Format IAGA-2002x (Extended IAGA2002 Format) | Source of Data Athabasca Univ. THEMIS UCLA Magnetic Network | Station Name AUTUMNX site, Labrador City, NL, Canada | IAGA CODE LAB | Geodetic Latitude 52.933 | Geodetic Longitude -66.874 | Elevation 551.0 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 1 | Data Interval Type 1, instantaneous | Data Type Variation | # THEMIS site code LABC | # Project AUTUMN | # Instrument fluxgate magnetometer | # Bartington MAG-03 Bartington MAG-03 | # Geomagnetic Field Geomagnetic field | # Issued by Athabasca University, Centre for Science | # URL http://autumn.athabascau.ca | # Principal Invest. Martin Connors | # Contact spacephys@athabascau.ca | DATE TIME DOY LABCX LABCY LABCZ LABCF | 2021-03-06 23:59:54.000 065 14274.87 390.22 54608.14 88888.00 2021-03-06 23:59:55.000 065 14274.87 390.26 54607.90 88888.00 2021-03-06 23:59:56.000 065 14274.94 390.29 54607.94 88888.00 2021-03-06 23:59:57.000 065 14277.26 392.77 54605.96 88888.00 2021-03-06 23:59:58.000 065 14274.85 390.64 54607.92 88888.00 2021-03-06 23:59:59.000 065 14275.00 390.54 54607.86 88888.00 2021-03-07 00:00:00.000 066 14274.96 390.48 54607.87 88888.00 2021-03-07 00:00:01.000 066 14275.01 390.64 54607.83 88888.00 2021-03-07 00:00:02.000 066 14280.21 396.56 54601.46 88888.00 2021-03-07 00:00:03.000 066 14282.11 397.99 54600.66 88888.00 2021-03-07 00:00:04.000 066 14279.97 396.01 54603.25 88888.00 2021-03-07 00:00:05.000 066 14276.84 392.93 54605.80 88888.00 2021-03-07 00:00:06.000 066 14275.05 390.99 54607.93 88888.00 2021-03-07 00:00:07.000 066 14275.01 391.02 54608.03 88888.00 2021-03-07 00:00:08.000 066 14274.96 390.84 54608.04 88888.00 2021-03-07 00:00:09.000 066 14275.08 390.96 54608.10 88888.00 2021-03-07 00:00:10.000 066 14274.94 391.27 54607.85 88888.00 2021-03-07 00:00:11.000 066 14277.00 393.32 54605.78 88888.00 2021-03-07 00:00:12.000 066 14274.90 391.42 54607.94 88888.00 2021-03-07 00:00:13.000 066 14275.01 391.35 54607.97 88888.00 2021-03-07 00:00:14.000 066 14275.05 391.33 54607.99 88888.00 2021-03-07 00:00:15.000 066 14274.95 391.05 54607.96 88888.00 2021-03-07 00:00:16.000 066 14274.88 391.19 54607.92 88888.00 2021-03-07 00:00:17.000 066 14275.13 391.58 54607.85 88888.00 2021-03-07 00:00:18.000 066 14275.25 391.60 54607.97 88888.00 2021-03-07 00:00:19.000 066 14275.12 391.35 54608.18 88888.00 2021-03-07 00:00:20.000 066 14275.34 391.44 54608.03 88888.00 2021-03-07 00:00:21.000 066 14275.06 391.53 54608.11 88888.00 2021-03-07 00:00:22.000 066 14275.14 391.46 54608.05 88888.00 2021-03-07 00:00:23.000 066 14275.41 391.32 54608.02 88888.00 2021-03-07 00:00:24.000 066 14275.12 391.35 54608.25 88888.00 2021-03-07 00:00:25.000 066 14275.42 391.46 54608.16 88888.00 2021-03-07 00:00:26.000 066 14275.21 391.40 54608.24 88888.00 2021-03-07 00:00:27.000 066 14277.57 391.82 54606.04 88888.00 2021-03-07 00:00:28.000 066 14275.17 392.86 54608.03 88888.00 2021-03-07 00:00:29.000 066 14275.27 391.68 54608.33 88888.00 2021-03-07 00:00:30.000 066 14275.26 391.86 54608.20 88888.00 2021-03-07 00:00:31.000 066 14275.34 391.83 54608.22 88888.00 2021-03-07 00:00:32.000 066 14276.79 392.04 54605.89 88888.00 2021-03-07 00:00:33.000 066 14276.51 394.01 54606.03 88888.00 2021-03-07 00:00:34.000 066 14275.40 391.93 54608.16 88888.00 2021-03-07 00:00:35.000 066 14275.44 392.17 54608.25 88888.00 2021-03-07 00:00:36.000 066 14275.23 392.01 54608.30 88888.00 2021-03-07 00:00:37.000 066 14275.24 392.05 54607.23 88888.00 2021-03-07 00:00:38.000 066 14277.38 394.13 54608.16 88888.00 2021-03-07 00:00:39.000 066 14275.25 392.28 54608.30 88888.00 2021-03-07 00:00:40.000 066 14275.36 392.36 54608.11 88888.00 2021-03-07 00:00:41.000 066 14275.19 392.07 54608.43 88888.00 2021-03-07 00:00:42.000 066 14275.28 391.97 54608.36 88888.00 2021-03-07 00:00:43.000 066 14277.33 394.35 54606.36 88888.00 2021-03-07 00:00:44.000 066 14275.25 392.29 54608.36 88888.00 2021-03-07 00:00:45.000 066 14275.40 392.24 54608.28 88888.00 2021-03-07 00:00:46.000 066 14275.25 392.19 54608.21 88888.00 2021-03-07 00:00:47.000 066 14275.28 392.23 54608.35 88888.00 2021-03-07 00:00:48.000 066 14275.29 392.69 54608.30 88888.00 2021-03-07 00:00:49.000 066 14275.13 392.11 54608.31 88888.00 2021-03-07 00:00:50.000 066 14275.19 392.14 54608.16 88888.00 2021-03-07 00:00:51.000 066 14275.00 392.08 54608.33 88888.00 2021-03-07 00:00:52.000 066 14275.03 392.04 54608.13 88888.00 2021-03-07 00:00:53.000 066 14276.95 394.33 54606.16 88888.00 2021-03-07 00:00:54.000 066 14277.95 393.94 54605.57 88888.00 2021-03-07 00:00:55.000 066 14276.94 394.48 54608.22 88888.00 2021-03-07 00:00:56.000 066 14274.76 391.96 54608.24 88888.00 2021-03-07 00:00:57.000 066 14274.69 392.10 54608.17 88888.00 2021-03-07 00:00:58.000 066 14275.06 392.17 54607.90 88888.00 2021-03-07 00:00:59.000 066 14274.75 392.07 54608.12 88888.00 2021-03-07 00:01:00.000 066 14276.67 394.12 54606.07 88888.00 2021-03-07 00:01:01.000 066 14274.52 392.33 54608.30 88888.00 2021-03-07 00:01:02.000 066 14274.50 392.01 54608.23 88888.00 2021-03-07 00:01:03.000 066 14274.75 392.05 54608.02 88888.00 2021-03-07 00:01:04.000 066 14274.33 392.50 54608.12 88888.00 2021-03-07 00:01:05.000 066 14274.56 392.47 54607.76 88888.00 2021-03-07 00:01:06.000 066 14274.00 392.11 54608.15 88888.00 2021-03-07 00:01:07.000 066 14273.90 392.04 54608.02 88888.00 2021-03-07 00:01:08.000 066 14273.80 392.27 54607.99 88888.00 2021-03-07 00:01:09.000 066 14273.70 392.43 54608.00 88888.00 2021-03-07 00:01:10.000 066 14273.69 392.30 54607.82 88888.00 2021-03-07 00:01:11.000 066 14273.54 392.21 54608.05 88888.00 2021-03-07 00:01:12.000 066 14273.56 392.12 54607.94 88888.00 2021-03-07 00:01:13.000 066 14273.55 392.74 54607.95 88888.00 2021-03-07 00:01:14.000 066 14273.49 392.20 54607.86 88888.00 2021-03-07 00:01:15.000 066 14273.13 392.10 54607.88 88888.00 2021-03-07 00:01:16.000 066 14273.24 392.10 54608.04 88888.00 2021-03-07 00:01:17.000 066 14273.36 392.23 54607.80 88888.00 2021-03-07 00:01:18.000 066 14273.56 392.03 54607.80 88888.00 2021-03-07 00:01:19.000 066 14273.42 391.81 54607.68 88888.00 2021-03-07 00:01:20.000 066 14273.60 391.87 54607.88 88888.00 2021-03-07 00:01:21.000 066 14273.46 391.65 54607.82 88888.00 2021-03-07 00:01:22.000 066 14273.28 391.42 54607.92 88888.00 2021-03-07 00:01:23.000 066 14273.19 391.55 54607.85 88888.00 2021-03-07 00:01:24.000 066 14273.41 391.37 54607.70 88888.00 2021-03-07 00:01:25.000 066 14275.38 393.30 54605.77 88888.00 2021-03-07 00:01:26.000 066 14273.50 391.21 54607.82 88888.00 2021-03-07 00:01:27.000 066 14273.48 391.15 54607.86 88888.00 2021-03-07 00:01:28.000 066 14273.40 391.36 54607.84 88888.00 2021-03-07 00:01:29.000 066 14273.55 391.00 54607.89 88888.00 2021-03-07 00:01:30.000 066 14273.52 391.51 54607.76 88888.00 2021-03-07 00:01:31.000 066 14275.51 392.87 54605.85 88888.00 2021-03-07 00:01:32.000 066 14273.43 391.06 54607.63 88888.00 2021-03-07 00:01:33.000 066 14273.43 390.73 54607.75 88888.00 2021-03-07 00:01:34.000 066 14273.51 390.98 54607.74 88888.00 2021-03-07 00:01:35.000 066 14273.51 390.97 54607.85 88888.00 2021-03-07 00:01:36.000 066 14273.49 390.73 54607.94 88888.00 2021-03-07 00:01:37.000 066 14273.43 390.79 54607.84 88888.00 2021-03-07 00:01:38.000 066 14273.49 390.73 54608.13 88888.00 2021-03-07 00:01:39.000 066 14273.46 390.93 54607.90 88888.00 2021-03-07 00:01:40.000 066 14273.42 390.98 54607.81 88888.00 2021-03-07 00:01:41.000 066 14273.43 390.89 54607.73 88888.00 2021-03-07 00:01:42.000 066 14273.34 390.88 54607.97 88888.00 2021-03-07 00:01:43.000 066 14273.52 391.18 54607.77 88888.00 2021-03-07 00:01:44.000 066 14273.38 390.89 54607.91 88888.00 2021-03-07 00:01:45.000 066 14273.57 391.19 54607.81 88888.00 2021-03-07 00:01:46.000 066 14273.37 390.99 54607.99 88888.00 2021-03-07 00:01:47.000 066 14273.36 391.29 54607.84 88888.00 2021-03-07 00:01:48.000 066 14273.54 391.09 54608.11 88888.00 2021-03-07 00:01:49.000 066 14273.45 391.21 54607.68 88888.00 2021-03-07 00:01:50.000 066 14274.23 391.12 54605.11 88888.00 2021-03-07 00:01:51.000 066 14275.34 392.89 54607.78 88888.00 2021-03-07 00:01:52.000 066 14273.38 390.91 54607.73 88888.00 2021-03-07 00:01:53.000 066 14273.53 390.77 54607.77 88888.00 2021-03-07 00:01:54.000 066 14273.45 390.89 54607.80 88888.00 2021-03-07 00:01:55.000 066 14273.46 390.55 54607.43 88888.00 2021-03-07 00:01:56.000 066 14275.50 392.49 54605.83 88888.00 2021-03-07 00:01:57.000 066 14273.47 390.45 54607.73 88888.00 2021-03-07 00:01:58.000 066 14273.64 390.34 54607.83 88888.00 2021-03-07 00:01:59.000 066 14273.51 390.21 54607.80 88888.00 2021-03-07 00:02:00.000 066 14273.93 390.35 54607.73 88888.00 2021-03-07 00:02:01.000 066 14273.58 389.97 54608.03 88888.00 2021-03-07 00:02:02.000 066 14273.51 390.06 54607.99 88888.00 2021-03-07 00:02:03.000 066 14273.74 390.04 54607.56 88888.00 2021-03-07 00:02:04.000 066 14273.52 389.92 54607.66 88888.00 2021-03-07 00:02:05.000 066 14273.72 390.00 54608.02 88888.00 2021-03-07 00:02:06.000 066 14273.55 390.16 54607.92 88888.00 2021-03-07 00:02:07.000 066 14273.71 390.12 54607.80 88888.00 2021-03-07 00:02:08.000 066 14273.74 390.08 54607.77 88888.00 2021-03-07 00:02:09.000 066 14273.80 390.37 54607.84 88888.00 2021-03-07 00:02:10.000 066 14273.85 390.33 54607.91 88888.00 2021-03-07 00:02:11.000 066 14273.93 390.32 54608.05 88888.00 2021-03-07 00:02:12.000 066 14273.98 390.73 54607.94 88888.00 2021-03-07 00:02:13.000 066 14273.92 390.49 54607.81 88888.00 2021-03-07 00:02:14.000 066 14274.21 390.87 54607.71 88888.00 2021-03-07 00:02:15.000 066 14273.99 391.14 54607.83 88888.00 2021-03-07 00:02:16.000 066 14274.19 391.01 54607.82 88888.00 2021-03-07 00:02:17.000 066 14274.27 390.88 54607.67 88888.00 2021-03-07 00:02:18.000 066 14274.18 390.84 54607.67 88888.00 2021-03-07 00:02:19.000 066 14274.37 390.96 54607.83 88888.00 2021-03-07 00:02:20.000 066 14274.39 391.17 54607.86 88888.00 2021-03-07 00:02:21.000 066 14276.49 392.29 54605.75 88888.00 2021-03-07 00:02:22.000 066 14274.43 391.11 54607.80 88888.00 2021-03-07 00:02:23.000 066 14274.50 391.09 54607.83 88888.00 2021-03-07 00:02:24.000 066 14274.74 391.40 54607.81 88888.00 2021-03-07 00:02:25.000 066 14274.66 391.11 54608.06 88888.00 2021-03-07 00:02:26.000 066 14275.10 391.42 54607.67 88888.00 2021-03-07 00:02:27.000 066 14276.91 393.46 54605.60 88888.00 2021-03-07 00:02:28.000 066 14274.88 391.32 54607.58 88888.00 2021-03-07 00:02:29.000 066 14274.94 391.63 54607.77 88888.00 2021-03-07 00:02:30.000 066 14275.04 391.17 54607.71 88888.00 2021-03-07 00:02:31.000 066 14275.01 391.34 54607.86 88888.00 2021-03-07 00:02:32.000 066 14275.12 391.59 54607.73 88888.00 2021-03-07 00:02:33.000 066 14275.02 391.21 54607.94 88888.00 2021-03-07 00:02:34.000 066 14275.19 391.13 54607.89 88888.00 2021-03-07 00:02:35.000 066 14275.22 391.50 54607.68 88888.00 2021-03-07 00:02:36.000 066 14275.21 391.30 54607.91 88888.00 2021-03-07 00:02:37.000 066 14275.19 391.50 54608.00 88888.00 2021-03-07 00:02:38.000 066 14275.21 391.11 54607.98 88888.00 2021-03-07 00:02:39.000 066 14275.28 391.04 54607.96 88888.00 2021-03-07 00:02:40.000 066 14275.33 391.44 54607.79 88888.00 2021-03-07 00:02:41.000 066 14275.37 391.06 54608.01 88888.00 2021-03-07 00:02:42.000 066 14275.34 391.08 54607.92 88888.00 2021-03-07 00:02:43.000 066 14275.67 391.15 54607.89 88888.00 2021-03-07 00:02:44.000 066 14275.52 391.16 54607.73 88888.00 2021-03-07 00:02:45.000 066 14275.34 391.26 54608.02 88888.00 2021-03-07 00:02:46.000 066 14277.52 394.29 54605.68 88888.00 2021-03-07 00:02:47.000 066 14275.34 392.52 54607.89 88888.00 2021-03-07 00:02:48.000 066 14275.33 391.18 54607.93 88888.00 2021-03-07 00:02:49.000 066 14275.59 391.17 54607.73 88888.00 2021-03-07 00:02:50.000 066 14275.52 391.24 54607.84 88888.00 2021-03-07 00:02:51.000 066 14275.50 391.26 54607.94 88888.00 2021-03-07 00:02:52.000 066 14277.68 393.44 54605.93 88888.00 2021-03-07 00:02:53.000 066 14275.56 391.41 54607.79 88888.00 2021-03-07 00:02:54.000 066 14275.70 391.23 54607.92 88888.00 2021-03-07 00:02:55.000 066 14275.75 391.69 54607.84 88888.00 2021-03-07 00:02:56.000 066 14275.67 391.42 54607.87 88888.00 2021-03-07 00:02:57.000 066 14275.80 391.38 54607.81 88888.00 2021-03-07 00:02:58.000 066 14275.77 391.39 54607.77 88888.00 2021-03-07 00:02:59.000 066 14275.75 391.60 54607.84 88888.00 2021-03-07 00:03:00.000 066 14275.51 390.86 54608.17 88888.00 2021-03-07 00:03:01.000 066 14275.63 391.23 54608.11 88888.00 2021-03-07 00:03:02.000 066 14275.37 390.97 54608.03 88888.00 2021-03-07 00:03:03.000 066 14275.54 390.98 54608.17 88888.00 2021-03-07 00:03:04.000 066 14275.44 391.24 54608.28 88888.00 2021-03-07 00:03:05.000 066 14275.59 390.96 54608.24 88888.00 2021-03-07 00:03:06.000 066 14275.63 391.13 54608.24 88888.00 2021-03-07 00:03:07.000 066 14275.51 390.83 54608.21 88888.00 2021-03-07 00:03:08.000 066 14275.49 390.84 54608.30 88888.00 2021-03-07 00:03:09.000 066 14275.44 391.10 54608.39 88888.00 2021-03-07 00:03:10.000 066 14276.10 391.12 54608.14 88888.00 2021-03-07 00:03:11.000 066 14275.62 390.98 54608.27 88888.00 2021-03-07 00:03:12.000 066 14275.58 391.07 54608.43 88888.00 2021-03-07 00:03:13.000 066 14275.60 390.94 54608.50 88888.00 2021-03-07 00:03:14.000 066 14275.69 391.29 54608.35 88888.00 2021-03-07 00:03:15.000 066 14275.75 391.07 54608.42 88888.00 2021-03-07 00:03:16.000 066 14275.72 391.24 54608.36 88888.00 2021-03-07 00:03:17.000 066 14277.77 393.44 54606.31 88888.00 2021-03-07 00:03:18.000 066 14275.63 391.09 54608.45 88888.00 2021-03-07 00:03:19.000 066 14275.74 391.20 54608.44 88888.00 2021-03-07 00:03:20.000 066 14275.85 390.95 54608.37 88888.00 2021-03-07 00:03:21.000 066 14275.81 391.36 54608.58 88888.00 2021-03-07 00:03:22.000 066 14275.88 391.06 54608.40 88888.00 2021-03-07 00:03:23.000 066 14277.73 393.26 54606.90 88888.00 2021-03-07 00:03:24.000 066 14275.73 391.37 54608.48 88888.00 2021-03-07 00:03:25.000 066 14275.99 391.45 54608.41 88888.00 2021-03-07 00:03:26.000 066 14276.00 391.67 54608.34 88888.00 2021-03-07 00:03:27.000 066 14275.92 391.48 54608.34 88888.00 2021-03-07 00:03:28.000 066 14275.88 391.50 54608.46 88888.00 2021-03-07 00:03:29.000 066 14276.18 391.66 54608.52 88888.00 2021-03-07 00:03:30.000 066 14276.17 391.53 54608.48 88888.00 2021-03-07 00:03:31.000 066 14276.02 391.55 54608.47 88888.00 2021-03-07 00:03:32.000 066 14276.03 391.79 54608.58 88888.00 2021-03-07 00:03:33.000 066 14276.30 391.38 54608.61 88888.00 2021-03-07 00:03:34.000 066 14276.14 391.23 54608.73 88888.00 2021-03-07 00:03:35.000 066 14276.29 391.44 54608.65 88888.00 2021-03-07 00:03:36.000 066 14276.24 391.34 54608.64 88888.00 2021-03-07 00:03:37.000 066 14276.29 391.75 54608.73 88888.00 2021-03-07 00:03:38.000 066 14276.28 391.22 54608.73 88888.00 2021-03-07 00:03:39.000 066 14276.36 391.30 54608.54 88888.00 2021-03-07 00:03:40.000 066 14276.39 391.10 54608.67 88888.00 2021-03-07 00:03:41.000 066 14276.32 391.38 54608.72 88888.00 2021-03-07 00:03:42.000 066 14276.29 391.43 54608.68 88888.00 2021-03-07 00:03:43.000 066 14276.37 391.04 54608.60 88888.00 2021-03-07 00:03:44.000 066 14279.40 391.29 54605.95 88888.00 2021-03-07 00:03:45.000 066 14278.79 393.29 54608.14 88888.00 2021-03-07 00:03:46.000 066 14276.63 391.16 54608.92 88888.00 2021-03-07 00:03:47.000 066 14276.56 391.29 54608.86 88888.00 2021-03-07 00:03:48.000 066 14276.55 391.38 54608.79 88888.00 2021-03-07 00:03:49.000 066 14276.66 391.35 54608.75 88888.00 2021-03-07 00:03:50.000 066 14278.57 393.56 54606.77 88888.00 2021-03-07 00:03:51.000 066 14276.47 391.52 54608.74 88888.00 2021-03-07 00:03:52.000 066 14276.50 391.86 54608.84 88888.00 2021-03-07 00:03:53.000 066 14276.55 391.51 54609.01 88888.00 2021-03-07 00:03:54.000 066 14276.60 391.85 54608.70 88888.00 2021-03-07 00:03:55.000 066 14276.68 391.70 54608.79 88888.00 2021-03-07 00:03:56.000 066 14276.58 391.93 54608.92 88888.00 2021-03-07 00:03:57.000 066 14276.48 391.84 54608.80 88888.00 2021-03-07 00:03:58.000 066 14276.29 391.94 54608.86 88888.00 2021-03-07 00:03:59.000 066 14276.48 391.99 54608.83 88888.00 2021-03-07 00:04:00.000 066 14276.51 391.97 54608.44 88888.00 2021-03-07 00:04:01.000 066 14276.57 391.87 54608.87 88888.00 2021-03-07 00:04:02.000 066 14276.46 391.94 54608.75 88888.00 2021-03-07 00:04:03.000 066 14276.56 392.13 54608.89 88888.00 2021-03-07 00:04:04.000 066 14276.26 392.37 54608.86 88888.00 2021-03-07 00:04:05.000 066 14276.47 392.15 54608.81 88888.00 2021-03-07 00:04:06.000 066 14276.53 392.21 54608.84 88888.00 2021-03-07 00:04:07.000 066 14276.58 392.29 54608.79 88888.00 2021-03-07 00:04:08.000 066 14276.55 392.20 54608.90 88888.00 2021-03-07 00:04:09.000 066 14276.51 392.21 54608.89 88888.00 2021-03-07 00:04:10.000 066 14276.55 392.05 54608.12 88888.00 2021-03-07 00:04:11.000 066 14276.58 392.02 54608.71 88888.00 2021-03-07 00:04:12.000 066 14276.54 391.90 54608.65 88888.00 2021-03-07 00:04:13.000 066 14276.49 391.81 54608.87 88888.00 2021-03-07 00:04:14.000 066 14276.52 392.07 54609.08 88888.00 2021-03-07 00:04:15.000 066 14278.63 394.05 54606.73 88888.00 2021-03-07 00:04:16.000 066 14276.59 391.62 54608.80 88888.00 2021-03-07 00:04:17.000 066 14276.70 392.15 54608.89 88888.00 2021-03-07 00:04:18.000 066 14276.70 391.72 54609.03 88888.00 2021-03-07 00:04:19.000 066 14276.66 391.71 54608.92 88888.00 2021-03-07 00:04:20.000 066 14276.69 391.67 54608.87 88888.00 2021-03-07 00:04:21.000 066 14278.80 393.69 54606.80 88888.00 2021-03-07 00:04:22.000 066 14276.90 391.80 54609.12 88888.00 2021-03-07 00:04:23.000 066 14276.64 391.62 54609.04 88888.00 2021-03-07 00:04:24.000 066 14276.79 391.60 54609.00 88888.00 2021-03-07 00:04:25.000 066 14276.82 391.59 54609.06 88888.00 2021-03-07 00:04:26.000 066 14276.78 391.64 54609.02 88888.00 2021-03-07 00:04:27.000 066 14276.84 392.09 54608.93 88888.00 2021-03-07 00:04:28.000 066 14276.74 391.65 54609.09 88888.00 2021-03-07 00:04:29.000 066 14276.86 391.65 54609.05 88888.00 2021-03-07 00:04:30.000 066 14276.79 391.61 54609.02 88888.00 2021-03-07 00:04:31.000 066 14276.89 391.78 54609.18 88888.00 2021-03-07 00:04:32.000 066 14276.82 392.16 54608.89 88888.00 2021-03-07 00:04:33.000 066 14277.05 391.61 54609.12 88888.00 2021-03-07 00:04:34.000 066 14277.03 391.73 54608.93 88888.00 2021-03-07 00:04:35.000 066 14276.97 391.61 54609.22 88888.00 2021-03-07 00:04:36.000 066 14277.28 391.98 54609.11 88888.00 2021-03-07 00:04:37.000 066 14277.52 391.99 54609.13 88888.00 2021-03-07 00:04:38.000 066 14277.08 392.06 54609.05 88888.00 2021-03-07 00:04:39.000 066 14277.01 392.05 54609.06 88888.00 2021-03-07 00:04:40.000 066 14277.02 391.85 54609.22 88888.00 2021-03-07 00:04:41.000 066 14279.22 393.82 54606.95 88888.00 2021-03-07 00:04:42.000 066 14277.13 391.99 54608.92 88888.00 2021-03-07 00:04:43.000 066 14276.96 391.91 54609.03 88888.00 2021-03-07 00:04:44.000 066 14277.29 391.82 54609.14 88888.00 2021-03-07 00:04:45.000 066 14277.08 391.87 54609.11 88888.00 2021-03-07 00:04:46.000 066 14277.04 392.02 54609.12 88888.00 2021-03-07 00:04:47.000 066 14279.30 394.06 54606.91 88888.00 2021-03-07 00:04:48.000 066 14277.22 391.99 54609.09 88888.00 2021-03-07 00:04:49.000 066 14277.16 391.96 54608.95 88888.00 2021-03-07 00:04:50.000 066 14276.88 391.99 54609.20 88888.00 2021-03-07 00:04:51.000 066 14276.92 392.16 54607.14 88888.00 2021-03-07 00:04:52.000 066 14278.34 394.01 54609.02 88888.00 2021-03-07 00:04:53.000 066 14276.83 391.99 54609.08 88888.00 2021-03-07 00:04:54.000 066 14277.08 391.79 54609.12 88888.00 2021-03-07 00:04:55.000 066 14276.59 391.95 54609.01 88888.00 2021-03-07 00:04:56.000 066 14276.76 391.89 54609.03 88888.00 2021-03-07 00:04:57.000 066 14276.95 392.18 54608.60 88888.00 2021-03-07 00:04:58.000 066 14276.78 391.82 54608.90 88888.00 2021-03-07 00:04:59.000 066 14276.73 391.82 54609.08 88888.00 2021-03-07 00:05:00.000 066 14276.77 391.81 54609.08 88888.00 2021-03-07 00:05:01.000 066 14277.50 393.28 54608.99 88888.00 2021-03-07 00:05:02.000 066 14276.71 391.86 54608.69 88888.00 2021-03-07 00:05:03.000 066 14276.55 391.76 54608.86 88888.00 2021-03-07 00:05:04.000 066 14276.51 391.74 54608.90 88888.00 2021-03-07 00:05:05.000 066 14276.57 391.70 54609.01 88888.00 2021-03-07 00:05:06.000 066 14276.45 391.76 54608.95 88888.00 2021-03-07 00:05:07.000 066 14278.50 393.88 54606.78 88888.00 2021-03-07 00:05:08.000 066 14276.48 391.93 54608.92 88888.00 2021-03-07 00:05:09.000 066 14276.66 391.83 54608.92 88888.00 2021-03-07 00:05:10.000 066 14276.30 391.67 54608.88 88888.00 2021-03-07 00:05:11.000 066 14276.46 391.84 54608.96 88888.00 2021-03-07 00:05:12.000 066 14278.44 393.75 54606.73 88888.00 2021-03-07 00:05:13.000 066 14276.24 391.57 54608.96 88888.00 2021-03-07 00:05:14.000 066 14276.25 391.35 54608.72 88888.00 2021-03-07 00:05:15.000 066 14276.24 391.57 54608.79 88888.00 2021-03-07 00:05:16.000 066 14276.34 391.38 54608.68 88888.00 2021-03-07 00:05:17.000 066 14276.20 391.61 54608.80 88888.00 2021-03-07 00:05:18.000 066 14278.18 393.61 54606.76 88888.00 2021-03-07 00:05:19.000 066 14276.31 391.67 54608.79 88888.00 2021-03-07 00:05:20.000 066 14276.05 391.38 54608.70 88888.00 2021-03-07 00:05:21.000 066 14276.24 391.76 54608.83 88888.00 2021-03-07 00:05:22.000 066 14276.10 391.61 54608.73 88888.00 2021-03-07 00:05:23.000 066 14276.02 391.54 54608.74 88888.00 2021-03-07 00:05:24.000 066 14276.02 391.72 54608.70 88888.00 2021-03-07 00:05:25.000 066 14275.86 391.41 54608.78 88888.00 2021-03-07 00:05:26.000 066 14277.65 391.61 54605.59 88888.00 2021-03-07 00:05:27.000 066 14277.95 393.86 54606.42 88888.00 2021-03-07 00:05:28.000 066 14275.94 391.33 54608.68 88888.00 2021-03-07 00:05:29.000 066 14275.88 391.42 54608.76 88888.00 2021-03-07 00:05:30.000 066 14275.87 391.36 54608.61 88888.00 2021-03-07 00:05:31.000 066 14276.03 391.36 54608.67 88888.00 2021-03-07 00:05:32.000 066 14276.02 391.35 54606.33 88888.00 2021-03-07 00:05:33.000 066 14276.72 393.53 54608.58 88888.00 2021-03-07 00:05:34.000 066 14275.46 391.41 54608.49 88888.00 2021-03-07 00:05:35.000 066 14275.57 391.10 54608.45 88888.00 2021-03-07 00:05:36.000 066 14275.51 391.05 54608.55 88888.00 2021-03-07 00:05:37.000 066 14275.54 391.21 54607.30 88888.00 2021-03-07 00:05:38.000 066 14277.56 393.18 54608.05 88888.00 2021-03-07 00:05:39.000 066 14275.56 391.00 54608.34 88888.00 2021-03-07 00:05:40.000 066 14275.35 390.87 54608.47 88888.00 2021-03-07 00:05:41.000 066 14275.32 390.89 54608.53 88888.00 2021-03-07 00:05:42.000 066 14275.25 390.72 54608.20 88888.00 2021-03-07 00:05:43.000 066 14275.16 390.60 54608.36 88888.00 2021-03-07 00:05:44.000 066 14275.06 390.71 54608.42 88888.00 2021-03-07 00:05:45.000 066 14274.88 390.53 54608.21 88888.00 2021-03-07 00:05:46.000 066 14274.94 390.60 54608.12 88888.00 2021-03-07 00:05:47.000 066 14274.87 390.57 54607.97 88888.00 2021-03-07 00:05:48.000 066 14274.75 390.68 54608.21 88888.00 2021-03-07 00:05:49.000 066 14274.74 390.56 54608.23 88888.00 2021-03-07 00:05:50.000 066 14274.57 390.47 54608.13 88888.00 2021-03-07 00:05:51.000 066 14274.70 390.69 54608.23 88888.00 2021-03-07 00:05:52.000 066 14274.62 390.48 54607.96 88888.00 2021-03-07 00:05:53.000 066 14274.48 390.40 54607.97 88888.00 2021-03-07 00:05:54.000 066 14274.36 390.50 54607.98 88888.00 2021-03-07 00:05:55.000 066 14274.33 390.41 54608.10 88888.00 2021-03-07 00:05:56.000 066 14274.50 390.66 54607.80 88888.00 2021-03-07 00:05:57.000 066 14274.33 390.35 54607.84 88888.00 2021-03-07 00:05:58.000 066 14276.21 392.67 54605.78 88888.00 2021-03-07 00:05:59.000 066 14274.43 390.73 54607.73 88888.00 2021-03-07 00:06:00.000 066 14274.14 390.35 54607.95 88888.00 2021-03-07 00:06:01.000 066 14274.09 390.41 54607.51 88888.00 2021-03-07 00:06:02.000 066 14274.03 390.04 54607.27 88888.00 2021-03-07 00:06:03.000 066 14273.93 390.16 54607.73 88888.00 2021-03-07 00:06:04.000 066 14276.08 392.14 54605.60 88888.00 2021-03-07 00:06:05.000 066 14273.91 390.05 54607.53 88888.00 2021-03-07 00:06:06.000 066 14273.93 389.95 54607.59 88888.00 2021-03-07 00:06:07.000 066 14274.41 389.92 54607.49 88888.00 2021-03-07 00:06:08.000 066 14274.11 390.03 54607.65 88888.00 2021-03-07 00:06:09.000 066 14273.93 390.06 54607.49 88888.00 2021-03-07 00:06:10.000 066 14273.96 389.80 54607.46 88888.00 2021-03-07 00:06:11.000 066 14274.23 390.02 54607.44 88888.00 2021-03-07 00:06:12.000 066 14273.91 389.66 54607.46 88888.00 2021-03-07 00:06:13.000 066 14274.00 389.73 54607.42 88888.00 2021-03-07 00:06:14.000 066 14273.97 389.94 54607.30 88888.00 2021-03-07 00:06:15.000 066 14276.18 392.05 54605.23 88888.00 2021-03-07 00:06:16.000 066 14274.07 389.94 54607.33 88888.00 2021-03-07 00:06:17.000 066 14273.96 389.86 54607.48 88888.00 2021-03-07 00:06:18.000 066 14274.06 389.94 54607.26 88888.00 2021-03-07 00:06:19.000 066 14274.07 389.98 54607.25 88888.00 2021-03-07 00:06:20.000 066 14274.04 389.97 54607.35 88888.00 2021-03-07 00:06:21.000 066 14276.03 392.23 54605.16 88888.00 2021-03-07 00:06:22.000 066 14274.12 390.16 54607.17 88888.00 2021-03-07 00:06:23.000 066 14274.50 390.17 54607.23 88888.00 2021-03-07 00:06:24.000 066 14274.36 390.54 54607.23 88888.00 2021-03-07 00:06:25.000 066 14274.37 390.21 54607.14 88888.00 2021-03-07 00:06:26.000 066 14274.33 390.23 54607.13 88888.00 2021-03-07 00:06:27.000 066 14274.47 390.36 54607.17 88888.00 2021-03-07 00:06:28.000 066 14274.55 390.53 54607.11 88888.00 2021-03-07 00:06:29.000 066 14274.45 390.30 54607.03 88888.00 2021-03-07 00:06:30.000 066 14274.41 390.56 54607.01 88888.00 2021-03-07 00:06:31.000 066 14274.45 390.41 54607.04 88888.00 2021-03-07 00:06:32.000 066 14274.64 390.31 54606.95 88888.00 2021-03-07 00:06:33.000 066 14274.52 390.54 54607.07 88888.00 2021-03-07 00:06:34.000 066 14274.66 390.49 54607.04 88888.00 2021-03-07 00:06:35.000 066 14274.56 390.39 54607.15 88888.00 2021-03-07 00:06:36.000 066 14274.51 390.38 54607.07 88888.00 2021-03-07 00:06:37.000 066 14274.40 390.55 54607.08 88888.00 2021-03-07 00:06:38.000 066 14274.70 390.53 54607.14 88888.00 2021-03-07 00:06:39.000 066 14274.62 390.61 54607.08 88888.00 2021-03-07 00:06:40.000 066 14274.52 390.50 54607.07 88888.00 2021-03-07 00:06:41.000 066 14274.77 390.59 54607.05 88888.00 2021-03-07 00:06:42.000 066 14274.63 390.54 54607.17 88888.00 2021-03-07 00:06:43.000 066 14274.62 390.70 54607.09 88888.00 2021-03-07 00:06:44.000 066 14275.00 391.21 54607.03 88888.00 2021-03-07 00:06:45.000 066 14274.76 391.01 54607.09 88888.00 2021-03-07 00:06:46.000 066 14276.64 392.84 54605.15 88888.00 2021-03-07 00:06:47.000 066 14274.62 390.98 54607.05 88888.00 2021-03-07 00:06:48.000 066 14274.81 390.75 54606.99 88888.00 2021-03-07 00:06:49.000 066 14274.71 390.92 54607.09 88888.00 2021-03-07 00:06:50.000 066 14274.69 390.82 54607.05 88888.00 2021-03-07 00:06:51.000 066 14274.66 390.78 54607.14 88888.00 2021-03-07 00:06:52.000 066 14276.83 393.02 54604.96 88888.00 2021-03-07 00:06:53.000 066 14274.81 390.73 54607.05 88888.00 2021-03-07 00:06:54.000 066 14274.90 391.03 54606.91 88888.00 2021-03-07 00:06:55.000 066 14274.97 390.91 54607.23 88888.00 2021-03-07 00:06:56.000 066 14274.97 391.02 54607.03 88888.00 2021-03-07 00:06:57.000 066 14275.08 391.04 54607.01 88888.00 2021-03-07 00:06:58.000 066 14275.00 390.98 54607.10 88888.00 2021-03-07 00:06:59.000 066 14275.09 391.18 54607.09 88888.00 2021-03-07 00:07:00.000 066 14275.15 391.08 54607.07 88888.00 2021-03-07 00:07:01.000 066 14275.37 391.08 54607.11 88888.00 2021-03-07 00:07:02.000 066 14275.08 390.99 54607.02 88888.00 2021-03-07 00:07:03.000 066 14277.23 393.01 54605.09 88888.00 2021-03-07 00:07:04.000 066 14275.28 390.99 54607.10 88888.00 2021-03-07 00:07:05.000 066 14275.35 391.07 54607.15 88888.00 2021-03-07 00:07:06.000 066 14275.48 391.30 54607.06 88888.00 2021-03-07 00:07:07.000 066 14275.20 391.03 54607.29 88888.00 2021-03-07 00:07:08.000 066 14275.25 391.23 54607.15 88888.00 2021-03-07 00:07:09.000 066 14277.38 393.25 54605.13 88888.00 2021-03-07 00:07:10.000 066 14275.44 391.23 54606.98 88888.00 2021-03-07 00:07:11.000 066 14275.25 391.14 54607.07 88888.00 2021-03-07 00:07:12.000 066 14275.26 391.14 54607.06 88888.00 2021-03-07 00:07:13.000 066 14275.37 391.28 54606.85 88888.00 2021-03-07 00:07:14.000 066 14275.32 390.98 54607.14 88888.00 2021-03-07 00:07:15.000 066 14275.15 391.40 54607.05 88888.00 2021-03-07 00:07:16.000 066 14275.16 391.41 54607.13 88888.00 2021-03-07 00:07:17.000 066 14275.19 391.36 54607.05 88888.00 2021-03-07 00:07:18.000 066 14275.19 391.53 54607.08 88888.00 2021-03-07 00:07:19.000 066 14275.57 391.45 54607.10 88888.00 2021-03-07 00:07:20.000 066 14275.19 391.45 54607.09 88888.00 2021-03-07 00:07:21.000 066 14275.24 391.64 54607.17 88888.00 2021-03-07 00:07:22.000 066 14275.30 391.25 54607.28 88888.00 2021-03-07 00:07:23.000 066 14275.23 391.30 54606.93 88888.00 2021-03-07 00:07:24.000 066 14275.17 391.32 54607.13 88888.00 2021-03-07 00:07:25.000 066 14275.15 391.17 54607.06 88888.00 2021-03-07 00:07:26.000 066 14275.14 391.16 54607.06 88888.00 2021-03-07 00:07:27.000 066 14275.12 391.18 54607.15 88888.00 2021-03-07 00:07:28.000 066 14275.11 391.23 54607.17 88888.00 2021-03-07 00:07:29.000 066 14275.06 391.17 54607.16 88888.00 2021-03-07 00:07:30.000 066 14275.11 391.17 54607.17 88888.00 2021-03-07 00:07:31.000 066 14275.07 391.27 54607.06 88888.00 2021-03-07 00:07:32.000 066 14274.97 391.21 54607.04 88888.00 2021-03-07 00:07:33.000 066 14275.01 391.12 54606.02 88888.00 2021-03-07 00:07:34.000 066 14277.03 393.13 54606.92 88888.00 2021-03-07 00:07:35.000 066 14275.00 391.17 54607.04 88888.00 2021-03-07 00:07:36.000 066 14275.00 391.15 54606.92 88888.00 2021-03-07 00:07:37.000 066 14275.16 391.14 54607.15 88888.00 2021-03-07 00:07:38.000 066 14275.25 391.24 54606.99 88888.00 2021-03-07 00:07:39.000 066 14277.18 393.35 54604.76 88888.00 2021-03-07 00:07:40.000 066 14274.87 391.40 54607.07 88888.00 2021-03-07 00:07:41.000 066 14275.12 391.35 54607.09 88888.00 2021-03-07 00:07:42.000 066 14275.06 391.38 54606.99 88888.00 2021-03-07 00:07:43.000 066 14274.94 391.32 54606.93 88888.00 2021-03-07 00:07:44.000 066 14275.20 391.48 54606.83 88888.00 2021-03-07 00:07:45.000 066 14275.20 391.37 54606.85 88888.00 2021-03-07 00:07:46.000 066 14275.08 391.34 54606.96 88888.00 2021-03-07 00:07:47.000 066 14275.21 391.31 54606.98 88888.00 2021-03-07 00:07:48.000 066 14275.26 391.36 54606.69 88888.00 2021-03-07 00:07:49.000 066 14275.08 391.30 54606.93 88888.00 2021-03-07 00:07:50.000 066 14275.18 391.25 54606.85 88888.00 2021-03-07 00:07:51.000 066 14277.10 393.38 54604.65 88888.00 2021-03-07 00:07:52.000 066 14275.09 391.15 54606.98 88888.00 2021-03-07 00:07:53.000 066 14275.08 391.04 54606.84 88888.00 2021-03-07 00:07:54.000 066 14275.44 391.15 54606.67 88888.00 2021-03-07 00:07:55.000 066 14275.09 391.02 54606.80 88888.00 2021-03-07 00:07:56.000 066 14275.15 391.03 54606.71 88888.00 2021-03-07 00:07:57.000 066 14277.23 393.17 54604.79 88888.00 2021-03-07 00:07:58.000 066 14275.07 390.87 54606.89 88888.00 2021-03-07 00:07:59.000 066 14275.14 390.98 54606.75 88888.00 2021-03-07 00:08:00.000 066 14275.11 390.95 54606.76 88888.00 2021-03-07 00:08:01.000 066 14275.06 390.97 54607.02 88888.00 2021-03-07 00:08:02.000 066 14275.09 390.95 54607.00 88888.00 2021-03-07 00:08:03.000 066 14275.09 390.75 54606.95 88888.00 2021-03-07 00:08:04.000 066 14275.27 390.76 54606.79 88888.00 2021-03-07 00:08:05.000 066 14275.21 390.63 54606.85 88888.00 2021-03-07 00:08:06.000 066 14275.06 390.69 54606.85 88888.00 2021-03-07 00:08:07.000 066 14275.20 390.83 54606.85 88888.00 2021-03-07 00:08:08.000 066 14275.19 390.68 54606.85 88888.00 2021-03-07 00:08:09.000 066 14276.48 390.86 54604.54 88888.00 2021-03-07 00:08:10.000 066 14275.40 392.75 54606.61 88888.00 2021-03-07 00:08:11.000 066 14275.42 390.79 54606.84 88888.00 2021-03-07 00:08:12.000 066 14275.21 390.88 54606.85 88888.00 2021-03-07 00:08:13.000 066 14275.35 390.86 54606.79 88888.00 2021-03-07 00:08:14.000 066 14275.40 390.75 54606.80 88888.00 2021-03-07 00:08:15.000 066 14275.43 391.04 54606.91 88888.00 2021-03-07 00:08:16.000 066 14275.38 390.78 54606.85 88888.00 2021-03-07 00:08:17.000 066 14275.41 391.19 54606.91 88888.00 2021-03-07 00:08:18.000 066 14275.36 390.67 54606.79 88888.00 2021-03-07 00:08:19.000 066 14275.45 390.68 54606.71 88888.00 2021-03-07 00:08:20.000 066 14275.41 390.98 54606.90 88888.00 2021-03-07 00:08:21.000 066 14275.49 390.78 54606.82 88888.00 2021-03-07 00:08:22.000 066 14275.30 390.82 54606.95 88888.00 2021-03-07 00:08:23.000 066 14275.38 390.96 54607.00 88888.00 2021-03-07 00:08:24.000 066 14275.25 390.70 54606.90 88888.00 2021-03-07 00:08:25.000 066 14277.38 392.70 54604.77 88888.00 2021-03-07 00:08:26.000 066 14275.72 390.90 54606.97 88888.00 2021-03-07 00:08:27.000 066 14275.37 390.98 54606.79 88888.00 2021-03-07 00:08:28.000 066 14275.37 390.90 54606.69 88888.00 2021-03-07 00:08:29.000 066 14275.16 390.80 54606.65 88888.00 2021-03-07 00:08:30.000 066 14275.36 391.19 54606.93 88888.00 2021-03-07 00:08:31.000 066 14277.41 392.90 54604.70 88888.00 2021-03-07 00:08:32.000 066 14275.46 391.18 54606.87 88888.00 2021-03-07 00:08:33.000 066 14275.29 391.04 54606.70 88888.00 2021-03-07 00:08:34.000 066 14275.28 390.98 54606.62 88888.00 2021-03-07 00:08:35.000 066 14275.33 391.16 54606.87 88888.00 2021-03-07 00:08:36.000 066 14275.52 391.11 54606.66 88888.00 2021-03-07 00:08:37.000 066 14275.29 391.09 54606.73 88888.00 2021-03-07 00:08:38.000 066 14275.44 391.29 54606.49 88888.00 2021-03-07 00:08:39.000 066 14275.28 391.23 54606.61 88888.00 2021-03-07 00:08:40.000 066 14275.49 391.38 54606.69 88888.00 2021-03-07 00:08:41.000 066 14275.25 391.33 54606.61 88888.00 2021-03-07 00:08:42.000 066 14275.12 391.23 54606.64 88888.00 2021-03-07 00:08:43.000 066 14275.12 391.49 54606.66 88888.00 2021-03-07 00:08:44.000 066 14274.95 391.23 54605.34 88888.00 2021-03-07 00:08:45.000 066 14277.21 393.48 54604.52 88888.00 2021-03-07 00:08:46.000 066 14275.06 391.29 54606.53 88888.00 2021-03-07 00:08:47.000 066 14275.11 391.62 54606.72 88888.00 2021-03-07 00:08:48.000 066 14275.01 391.25 54606.70 88888.00 2021-03-07 00:08:49.000 066 14275.11 391.47 54606.69 88888.00 2021-03-07 00:08:50.000 066 14275.12 391.50 54606.22 88888.00 2021-03-07 00:08:51.000 066 14277.07 393.64 54604.36 88888.00 2021-03-07 00:08:52.000 066 14274.92 391.80 54606.57 88888.00 2021-03-07 00:08:53.000 066 14275.00 391.79 54606.54 88888.00 2021-03-07 00:08:54.000 066 14274.98 391.78 54606.40 88888.00 2021-03-07 00:08:55.000 066 14275.07 391.92 54606.41 88888.00 2021-03-07 00:08:56.000 066 14274.92 391.82 54606.37 88888.00 2021-03-07 00:08:57.000 066 14274.94 391.96 54606.44 88888.00 2021-03-07 00:08:58.000 066 14274.97 392.11 54606.43 88888.00 2021-03-07 00:08:59.000 066 14274.93 391.80 54606.39 88888.00 2021-03-07 00:09:00.000 066 14274.87 391.92 54606.34 88888.00 2021-03-07 00:09:01.000 066 14274.72 391.88 54605.80 88888.00 2021-03-07 00:09:02.000 066 14276.83 394.10 54605.39 88888.00 2021-03-07 00:09:03.000 066 14275.21 392.05 54606.27 88888.00 2021-03-07 00:09:04.000 066 14274.75 391.88 54606.41 88888.00 2021-03-07 00:09:05.000 066 14275.20 391.93 54606.49 88888.00 2021-03-07 00:09:06.000 066 14274.87 391.97 54606.17 88888.00 2021-03-07 00:09:07.000 066 14274.84 392.11 54606.47 88888.00 2021-03-07 00:09:08.000 066 14274.65 392.07 54606.40 88888.00 2021-03-07 00:09:09.000 066 14274.69 392.09 54606.24 88888.00 2021-03-07 00:09:10.000 066 14274.66 392.11 54606.33 88888.00 2021-03-07 00:09:11.000 066 14274.69 392.21 54605.88 88888.00 2021-03-07 00:09:12.000 066 14274.63 392.38 54606.36 88888.00 2021-03-07 00:09:13.000 066 14274.63 392.47 54606.29 88888.00 2021-03-07 00:09:14.000 066 14274.54 392.15 54606.31 88888.00 2021-03-07 00:09:15.000 066 14274.51 392.29 54606.19 88888.00 2021-03-07 00:09:16.000 066 14274.62 392.39 54606.16 88888.00 2021-03-07 00:09:17.000 066 14276.48 394.48 54604.20 88888.00 2021-03-07 00:09:18.000 066 14274.43 392.70 54606.27 88888.00 2021-03-07 00:09:19.000 066 14274.45 392.39 54606.40 88888.00 2021-03-07 00:09:20.000 066 14274.55 392.34 54606.27 88888.00 2021-03-07 00:09:21.000 066 14274.34 392.48 54606.10 88888.00 2021-03-07 00:09:22.000 066 14274.24 392.55 54606.21 88888.00 2021-03-07 00:09:23.000 066 14276.27 394.63 54603.98 88888.00 2021-03-07 00:09:24.000 066 14274.17 392.41 54606.20 88888.00 2021-03-07 00:09:25.000 066 14277.11 392.49 54603.01 88888.00 2021-03-07 00:09:26.000 066 14276.18 394.70 54604.84 88888.00 2021-03-07 00:09:27.000 066 14274.18 392.37 54606.16 88888.00 2021-03-07 00:09:28.000 066 14273.91 392.83 54606.11 88888.00 2021-03-07 00:09:29.000 066 14273.88 392.48 54606.30 88888.00 2021-03-07 00:09:30.000 066 14273.91 392.45 54606.25 88888.00 2021-03-07 00:09:31.000 066 14275.86 394.77 54603.87 88888.00 2021-03-07 00:09:32.000 066 14273.70 392.55 54606.03 88888.00 2021-03-07 00:09:33.000 066 14273.76 392.55 54605.86 88888.00 2021-03-07 00:09:34.000 066 14273.51 392.52 54606.25 88888.00 2021-03-07 00:09:35.000 066 14273.68 392.63 54606.11 88888.00 2021-03-07 00:09:36.000 066 14273.55 392.66 54606.09 88888.00 2021-03-07 00:09:37.000 066 14273.28 392.63 54606.16 88888.00 2021-03-07 00:09:38.000 066 14273.20 392.90 54605.96 88888.00 2021-03-07 00:09:39.000 066 14273.02 392.79 54606.19 88888.00 2021-03-07 00:09:40.000 066 14272.99 392.87 54606.11 88888.00 2021-03-07 00:09:41.000 066 14273.44 392.83 54605.75 88888.00 2021-03-07 00:09:42.000 066 14272.95 392.75 54606.11 88888.00 2021-03-07 00:09:43.000 066 14272.74 392.79 54605.96 88888.00 2021-03-07 00:09:44.000 066 14272.92 392.75 54606.04 88888.00 2021-03-07 00:09:45.000 066 14272.87 392.73 54605.91 88888.00 2021-03-07 00:09:46.000 066 14272.84 393.20 54605.93 88888.00 2021-03-07 00:09:47.000 066 14272.67 392.90 54605.88 88888.00 2021-03-07 00:09:48.000 066 14272.40 392.94 54605.77 88888.00 2021-03-07 00:09:49.000 066 14272.33 392.98 54605.80 88888.00 2021-03-07 00:09:50.000 066 14272.14 392.82 54605.76 88888.00 2021-03-07 00:09:51.000 066 14272.22 392.80 54605.79 88888.00 2021-03-07 00:09:52.000 066 14272.02 392.81 54605.88 88888.00 2021-03-07 00:09:53.000 066 14272.05 392.96 54605.54 88888.00 2021-03-07 00:09:54.000 066 14271.99 392.60 54605.86 88888.00 2021-03-07 00:09:55.000 066 14271.87 392.64 54605.65 88888.00 2021-03-07 00:09:56.000 066 14273.88 394.49 54603.62 88888.00 2021-03-07 00:09:57.000 066 14271.77 392.60 54605.73 88888.00 2021-03-07 00:09:58.000 066 14271.77 392.51 54605.60 88888.00 2021-03-07 00:09:59.000 066 14271.73 392.31 54605.47 88888.00 2021-03-07 00:10:00.000 066 14271.56 392.21 54605.77 88888.00 2021-03-07 00:10:01.000 066 14275.57 392.22 54603.27 88888.00 2021-03-07 00:10:02.000 066 14271.84 394.14 54605.40 88888.00 2021-03-07 00:10:03.000 066 14271.62 392.23 54605.50 88888.00 2021-03-07 00:10:04.000 066 14271.41 392.12 54605.49 88888.00 2021-03-07 00:10:05.000 066 14271.46 392.08 54605.51 88888.00 2021-03-07 00:10:06.000 066 14271.51 391.96 54605.40 88888.00 2021-03-07 00:10:07.000 066 14273.36 393.93 54603.44 88888.00 2021-03-07 00:10:08.000 066 14271.43 391.68 54605.39 88888.00 2021-03-07 00:10:09.000 066 14271.29 391.75 54605.63 88888.00 2021-03-07 00:10:10.000 066 14271.40 391.88 54605.55 88888.00 2021-03-07 00:10:11.000 066 14271.50 391.70 54605.45 88888.00 2021-03-07 00:10:12.000 066 14271.42 391.90 54605.53 88888.00 2021-03-07 00:10:13.000 066 14271.55 391.59 54605.53 88888.00 2021-03-07 00:10:14.000 066 14271.51 391.83 54605.59 88888.00 2021-03-07 00:10:15.000 066 14271.60 391.96 54605.52 88888.00 2021-03-07 00:10:16.000 066 14271.69 391.85 54605.30 88888.00 2021-03-07 00:10:17.000 066 14271.71 392.17 54605.15 88888.00 2021-03-07 00:10:18.000 066 14271.74 392.13 54605.38 88888.00 2021-03-07 00:10:19.000 066 14271.85 392.02 54605.59 88888.00 2021-03-07 00:10:20.000 066 14271.75 391.91 54605.58 88888.00 2021-03-07 00:10:21.000 066 14271.92 392.07 54605.45 88888.00 2021-03-07 00:10:22.000 066 14271.95 392.02 54605.49 88888.00 2021-03-07 00:10:23.000 066 14272.04 392.37 54605.51 88888.00 2021-03-07 00:10:24.000 066 14272.16 392.13 54605.57 88888.00 2021-03-07 00:10:25.000 066 14274.94 395.02 54603.14 88888.00 2021-03-07 00:10:26.000 066 14272.31 393.98 54605.55 88888.00 2021-03-07 00:10:27.000 066 14272.67 391.88 54605.20 88888.00 2021-03-07 00:10:28.000 066 14272.55 391.85 54605.62 88888.00 2021-03-07 00:10:29.000 066 14272.42 391.90 54605.76 88888.00 2021-03-07 00:10:30.000 066 14272.56 391.67 54605.71 88888.00 2021-03-07 00:10:31.000 066 14274.84 393.84 54603.48 88888.00 2021-03-07 00:10:32.000 066 14274.85 393.80 54603.54 88888.00 2021-03-07 00:10:33.000 066 14273.29 391.51 54605.92 88888.00 2021-03-07 00:10:34.000 066 14273.10 391.64 54605.75 88888.00 2021-03-07 00:10:35.000 066 14273.17 391.70 54605.85 88888.00 2021-03-07 00:10:36.000 066 14273.30 391.55 54605.78 88888.00 2021-03-07 00:10:37.000 066 14273.47 391.57 54605.69 88888.00 2021-03-07 00:10:38.000 066 14275.56 393.84 54603.91 88888.00 2021-03-07 00:10:39.000 066 14273.43 391.37 54606.03 88888.00 2021-03-07 00:10:40.000 066 14274.04 391.15 54606.06 88888.00 2021-03-07 00:10:41.000 066 14273.90 391.35 54605.97 88888.00 2021-03-07 00:10:42.000 066 14274.03 391.29 54605.85 88888.00 2021-03-07 00:10:43.000 066 14274.09 391.29 54606.14 88888.00 2021-03-07 00:10:44.000 066 14274.23 391.58 54606.09 88888.00 2021-03-07 00:10:45.000 066 14274.62 391.68 54606.16 88888.00 2021-03-07 00:10:46.000 066 14274.45 391.31 54606.07 88888.00 2021-03-07 00:10:47.000 066 14274.76 391.38 54606.36 88888.00 2021-03-07 00:10:48.000 066 14274.80 391.44 54606.34 88888.00 2021-03-07 00:10:49.000 066 14274.79 391.30 54606.46 88888.00 2021-03-07 00:10:50.000 066 14274.93 391.75 54606.57 88888.00 2021-03-07 00:10:51.000 066 14275.07 391.38 54606.49 88888.00 2021-03-07 00:10:52.000 066 14275.23 391.69 54606.55 88888.00 2021-03-07 00:10:53.000 066 14275.28 391.65 54606.51 88888.00 2021-03-07 00:10:54.000 066 14275.35 391.62 54606.56 88888.00 2021-03-07 00:10:55.000 066 14275.36 391.88 54606.67 88888.00 2021-03-07 00:10:56.000 066 14275.61 391.62 54606.95 88888.00 2021-03-07 00:10:57.000 066 14275.87 391.71 54605.80 88888.00 2021-03-07 00:10:58.000 066 14278.11 393.75 54606.50 88888.00 2021-03-07 00:10:59.000 066 14275.97 391.54 54606.86 88888.00 2021-03-07 00:11:00.000 066 14276.13 391.67 54606.91 88888.00 2021-03-07 00:11:01.000 066 14276.26 391.75 54606.97 88888.00 2021-03-07 00:11:02.000 066 14276.38 391.64 54606.95 88888.00 2021-03-07 00:11:03.000 066 14278.39 393.80 54604.91 88888.00 2021-03-07 00:11:04.000 066 14276.60 391.44 54607.10 88888.00 2021-03-07 00:11:05.000 066 14276.74 391.84 54607.12 88888.00 2021-03-07 00:11:06.000 066 14276.96 391.44 54607.16 88888.00 2021-03-07 00:11:07.000 066 14277.14 391.76 54606.98 88888.00 2021-03-07 00:11:08.000 066 14277.29 391.39 54606.97 88888.00 2021-03-07 00:11:09.000 066 14277.40 391.53 54607.25 88888.00 2021-03-07 00:11:10.000 066 14277.59 391.75 54607.27 88888.00 2021-03-07 00:11:11.000 066 14277.56 391.54 54607.30 88888.00 2021-03-07 00:11:12.000 066 14277.70 391.51 54607.44 88888.00 2021-03-07 00:11:13.000 066 14279.77 393.83 54605.38 88888.00 2021-03-07 00:11:14.000 066 14277.85 391.89 54607.50 88888.00 2021-03-07 00:11:15.000 066 14277.93 391.96 54607.50 88888.00 2021-03-07 00:11:16.000 066 14277.89 392.01 54607.57 88888.00 2021-03-07 00:11:17.000 066 14278.09 392.11 54607.54 88888.00 2021-03-07 00:11:18.000 066 14278.35 392.22 54607.59 88888.00 2021-03-07 00:11:19.000 066 14281.26 394.38 54605.72 88888.00 2021-03-07 00:11:20.000 066 14279.22 394.14 54607.84 88888.00 2021-03-07 00:11:21.000 066 14278.35 392.31 54607.75 88888.00 2021-03-07 00:11:22.000 066 14278.69 392.29 54607.78 88888.00 2021-03-07 00:11:23.000 066 14278.48 392.47 54607.82 88888.00 2021-03-07 00:11:24.000 066 14278.52 392.35 54607.80 88888.00 2021-03-07 00:11:25.000 066 14280.66 394.58 54605.67 88888.00 2021-03-07 00:11:26.000 066 14278.69 392.41 54607.78 88888.00 2021-03-07 00:11:27.000 066 14279.08 392.53 54608.01 88888.00 2021-03-07 00:11:28.000 066 14278.91 393.03 54607.89 88888.00 2021-03-07 00:11:29.000 066 14278.89 392.81 54607.99 88888.00 2021-03-07 00:11:30.000 066 14279.03 392.60 54607.94 88888.00 2021-03-07 00:11:31.000 066 14278.96 392.55 54607.98 88888.00 2021-03-07 00:11:32.000 066 14279.28 392.66 54607.99 88888.00 2021-03-07 00:11:33.000 066 14279.12 392.79 54607.92 88888.00 2021-03-07 00:11:34.000 066 14279.38 393.26 54607.99 88888.00 2021-03-07 00:11:35.000 066 14279.28 392.87 54608.16 88888.00 2021-03-07 00:11:36.000 066 14279.17 392.77 54608.27 88888.00 2021-03-07 00:11:37.000 066 14279.31 393.03 54608.27 88888.00 2021-03-07 00:11:38.000 066 14279.36 393.08 54608.21 88888.00 2021-03-07 00:11:39.000 066 14279.34 392.96 54608.10 88888.00 2021-03-07 00:11:40.000 066 14279.37 393.33 54608.30 88888.00 2021-03-07 00:11:41.000 066 14279.35 393.07 54608.29 88888.00 2021-03-07 00:11:42.000 066 14279.40 393.05 54608.31 88888.00 2021-03-07 00:11:43.000 066 14279.70 393.13 54608.22 88888.00 2021-03-07 00:11:44.000 066 14279.50 393.20 54608.39 88888.00 2021-03-07 00:11:45.000 066 14279.37 393.23 54608.38 88888.00 2021-03-07 00:11:46.000 066 14279.23 393.09 54608.48 88888.00 2021-03-07 00:11:47.000 066 14279.32 393.32 54608.44 88888.00 2021-03-07 00:11:48.000 066 14279.19 393.41 54608.26 88888.00 2021-03-07 00:11:49.000 066 14279.26 393.35 54608.38 88888.00 2021-03-07 00:11:50.000 066 14281.38 395.18 54606.29 88888.00 2021-03-07 00:11:51.000 066 14279.23 393.06 54608.46 88888.00 2021-03-07 00:11:52.000 066 14279.22 393.05 54608.38 88888.00 2021-03-07 00:11:53.000 066 14279.25 392.78 54608.37 88888.00 2021-03-07 00:11:54.000 066 14279.21 393.09 54608.51 88888.00 2021-03-07 00:11:55.000 066 14279.53 393.14 54608.16 88888.00 2021-03-07 00:11:56.000 066 14281.17 395.31 54606.39 88888.00 2021-03-07 00:11:57.000 066 14279.40 393.22 54608.39 88888.00 2021-03-07 00:11:58.000 066 14279.02 393.04 54608.38 88888.00 2021-03-07 00:11:59.000 066 14278.99 393.18 54608.44 88888.00 2021-03-07 00:12:00.000 066 14279.09 393.25 54608.42 88888.00 2021-03-07 00:12:01.000 066 14279.07 393.16 54608.37 88888.00 2021-03-07 00:12:02.000 066 14279.05 393.15 54608.48 88888.00 2021-03-07 00:12:03.000 066 14279.25 393.31 54608.41 88888.00 2021-03-07 00:12:04.000 066 14279.16 393.20 54608.43 88888.00 2021-03-07 00:12:05.000 066 14279.15 393.20 54608.46 88888.00 2021-03-07 00:12:06.000 066 14278.91 393.20 54608.38 88888.00 2021-03-07 00:12:07.000 066 14278.88 393.25 54608.55 88888.00 2021-03-07 00:12:08.000 066 14278.95 393.01 54607.97 88888.00 2021-03-07 00:12:09.000 066 14278.86 393.14 54608.57 88888.00 2021-03-07 00:12:10.000 066 14278.88 393.05 54608.40 88888.00 2021-03-07 00:12:11.000 066 14278.75 392.87 54608.55 88888.00 2021-03-07 00:12:12.000 066 14278.87 393.07 54608.44 88888.00 2021-03-07 00:12:13.000 066 14278.80 392.70 54608.36 88888.00 2021-03-07 00:12:14.000 066 14278.74 392.75 54608.36 88888.00 2021-03-07 00:12:15.000 066 14279.66 392.81 54605.32 88888.00 2021-03-07 00:12:16.000 066 14280.79 394.82 54606.47 88888.00 2021-03-07 00:12:17.000 066 14278.56 392.69 54608.52 88888.00 2021-03-07 00:12:18.000 066 14278.65 392.59 54608.24 88888.00 2021-03-07 00:12:19.000 066 14278.46 392.62 54608.58 88888.00 2021-03-07 00:12:20.000 066 14278.48 392.62 54608.54 88888.00 2021-03-07 00:12:21.000 066 14278.36 392.65 54608.36 88888.00 2021-03-07 00:12:22.000 066 14280.67 394.52 54606.53 88888.00 2021-03-07 00:12:23.000 066 14278.75 392.60 54608.52 88888.00 2021-03-07 00:12:24.000 066 14278.57 392.46 54608.53 88888.00 2021-03-07 00:12:25.000 066 14278.33 392.21 54608.56 88888.00 2021-03-07 00:12:26.000 066 14279.34 392.40 54606.45 88888.00 2021-03-07 00:12:27.000 066 14278.34 394.48 54608.65 88888.00 2021-03-07 00:12:28.000 066 14278.19 392.39 54608.47 88888.00 2021-03-07 00:12:29.000 066 14278.44 392.30 54608.58 88888.00 2021-03-07 00:12:30.000 066 14278.46 392.49 54608.75 88888.00 2021-03-07 00:12:31.000 066 14278.23 392.18 54608.52 88888.00 2021-03-07 00:12:32.000 066 14278.21 392.18 54608.55 88888.00 2021-03-07 00:12:33.000 066 14278.20 392.09 54608.67 88888.00 2021-03-07 00:12:34.000 066 14278.35 392.00 54608.58 88888.00 2021-03-07 00:12:35.000 066 14278.37 392.49 54608.60 88888.00 2021-03-07 00:12:36.000 066 14278.33 391.93 54608.75 88888.00 2021-03-07 00:12:37.000 066 14278.46 391.96 54608.58 88888.00 2021-03-07 00:12:38.000 066 14278.42 391.92 54608.60 88888.00 2021-03-07 00:12:39.000 066 14278.85 391.92 54608.41 88888.00 2021-03-07 00:12:40.000 066 14278.70 392.24 54608.74 88888.00 2021-03-07 00:12:41.000 066 14278.62 391.95 54608.73 88888.00 2021-03-07 00:12:42.000 066 14278.59 391.81 54608.80 88888.00 2021-03-07 00:12:43.000 066 14278.71 391.87 54608.60 88888.00 2021-03-07 00:12:44.000 066 14278.85 391.67 54608.80 88888.00 2021-03-07 00:12:45.000 066 14279.06 391.73 54608.74 88888.00 2021-03-07 00:12:46.000 066 14279.04 391.74 54608.87 88888.00 2021-03-07 00:12:47.000 066 14281.11 393.88 54606.85 88888.00 2021-03-07 00:12:48.000 066 14279.12 391.75 54608.90 88888.00 2021-03-07 00:12:49.000 066 14279.41 391.71 54608.89 88888.00 2021-03-07 00:12:50.000 066 14279.50 392.17 54608.99 88888.00 2021-03-07 00:12:51.000 066 14279.47 391.83 54608.90 88888.00 2021-03-07 00:12:52.000 066 14279.40 391.73 54609.04 88888.00 2021-03-07 00:12:53.000 066 14281.59 393.97 54606.83 88888.00 2021-03-07 00:12:54.000 066 14279.88 391.86 54609.25 88888.00 2021-03-07 00:12:55.000 066 14279.94 392.17 54609.09 88888.00 2021-03-07 00:12:56.000 066 14279.72 391.89 54609.12 88888.00 2021-03-07 00:12:57.000 066 14279.88 391.95 54609.21 88888.00 2021-03-07 00:12:58.000 066 14279.82 392.11 54609.28 88888.00 2021-03-07 00:12:59.000 066 14279.92 392.18 54609.20 88888.00 2021-03-07 00:13:00.000 066 14280.04 392.59 54609.29 88888.00 2021-03-07 00:13:01.000 066 14280.00 392.32 54609.23 88888.00 2021-03-07 00:13:02.000 066 14280.07 392.34 54609.48 88888.00 2021-03-07 00:13:03.000 066 14280.00 392.37 54609.46 88888.00 2021-03-07 00:13:04.000 066 14280.18 392.56 54609.10 88888.00 2021-03-07 00:13:05.000 066 14280.26 392.87 54609.44 88888.00 2021-03-07 00:13:06.000 066 14280.25 392.40 54609.42 88888.00 2021-03-07 00:13:07.000 066 14280.31 392.82 54609.48 88888.00 2021-03-07 00:13:08.000 066 14282.47 394.64 54607.52 88888.00 2021-03-07 00:13:09.000 066 14280.53 392.65 54609.65 88888.00 2021-03-07 00:13:10.000 066 14280.80 392.36 54609.53 88888.00 2021-03-07 00:13:11.000 066 14280.56 392.57 54609.56 88888.00 2021-03-07 00:13:12.000 066 14280.59 392.66 54609.70 88888.00 2021-03-07 00:13:13.000 066 14280.76 392.45 54609.69 88888.00 2021-03-07 00:13:14.000 066 14282.69 394.56 54607.54 88888.00 2021-03-07 00:13:15.000 066 14280.78 392.48 54609.87 88888.00 2021-03-07 00:13:16.000 066 14280.92 392.35 54609.83 88888.00 2021-03-07 00:13:17.000 066 14280.79 392.32 54609.97 88888.00 2021-03-07 00:13:18.000 066 14280.86 392.22 54609.98 88888.00 2021-03-07 00:13:19.000 066 14281.01 392.46 54610.06 88888.00 2021-03-07 00:13:20.000 066 14281.04 392.10 54609.94 88888.00 2021-03-07 00:13:21.000 066 14281.07 392.26 54609.92 88888.00 2021-03-07 00:13:22.000 066 14281.15 392.31 54610.09 88888.00 2021-03-07 00:13:23.000 066 14281.09 392.27 54610.15 88888.00 2021-03-07 00:13:24.000 066 14281.18 392.18 54610.21 88888.00 2021-03-07 00:13:25.000 066 14281.34 392.33 54610.22 88888.00 2021-03-07 00:13:26.000 066 14281.41 392.60 54610.18 88888.00 2021-03-07 00:13:27.000 066 14281.55 392.43 54610.34 88888.00 2021-03-07 00:13:28.000 066 14281.48 392.44 54610.44 88888.00 2021-03-07 00:13:29.000 066 14281.69 392.55 54610.35 88888.00 2021-03-07 00:13:30.000 066 14281.65 392.94 54610.33 88888.00 2021-03-07 00:13:31.000 066 14281.69 392.55 54610.30 88888.00 2021-03-07 00:13:32.000 066 14281.80 392.77 54610.29 88888.00 2021-03-07 00:13:33.000 066 14281.92 392.45 54610.42 88888.00 2021-03-07 00:13:34.000 066 14281.97 392.63 54610.44 88888.00 2021-03-07 00:13:35.000 066 14282.24 393.06 54610.39 88888.00 2021-03-07 00:13:36.000 066 14282.15 392.83 54610.48 88888.00 2021-03-07 00:13:37.000 066 14281.96 392.80 54610.32 88888.00 2021-03-07 00:13:38.000 066 14284.14 392.56 54608.42 88888.00 2021-03-07 00:13:39.000 066 14282.11 394.08 54610.51 88888.00 2021-03-07 00:13:40.000 066 14282.30 392.49 54610.59 88888.00 2021-03-07 00:13:41.000 066 14282.37 392.55 54610.60 88888.00 2021-03-07 00:13:42.000 066 14282.55 392.84 54610.65 88888.00 2021-03-07 00:13:43.000 066 14282.31 392.37 54610.69 88888.00 2021-03-07 00:13:44.000 066 14284.51 394.56 54608.73 88888.00 2021-03-07 00:13:45.000 066 14282.58 392.27 54610.71 88888.00 2021-03-07 00:13:46.000 066 14282.66 392.11 54610.82 88888.00 2021-03-07 00:13:47.000 066 14282.87 392.37 54610.68 88888.00 2021-03-07 00:13:48.000 066 14282.76 392.12 54610.83 88888.00 2021-03-07 00:13:49.000 066 14282.96 392.07 54610.71 88888.00 2021-03-07 00:13:50.000 066 14282.90 392.14 54610.96 88888.00 2021-03-07 00:13:51.000 066 14283.23 392.17 54610.82 88888.00 2021-03-07 00:13:52.000 066 14283.09 391.93 54611.03 88888.00 2021-03-07 00:13:53.000 066 14283.08 391.86 54611.04 88888.00 2021-03-07 00:13:54.000 066 14283.18 392.06 54611.08 88888.00 2021-03-07 00:13:55.000 066 14283.34 391.98 54610.94 88888.00 2021-03-07 00:13:56.000 066 14283.21 391.61 54611.16 88888.00 2021-03-07 00:13:57.000 066 14286.44 394.80 54609.11 88888.00 2021-03-07 00:13:58.000 066 14284.32 393.75 54611.19 88888.00 2021-03-07 00:13:59.000 066 14283.58 391.92 54611.21 88888.00 2021-03-07 00:14:00.000 066 14283.68 391.63 54611.20 88888.00 2021-03-07 00:14:01.000 066 14283.68 391.83 54611.28 88888.00 2021-03-07 00:14:02.000 066 14283.76 391.71 54611.15 88888.00 2021-03-07 00:14:03.000 066 14285.78 393.88 54609.63 88888.00 2021-03-07 00:14:04.000 066 14284.14 391.71 54611.01 88888.00 2021-03-07 00:14:05.000 066 14284.06 391.90 54611.27 88888.00 2021-03-07 00:14:06.000 066 14284.14 391.62 54611.53 88888.00 2021-03-07 00:14:07.000 066 14284.44 391.86 54611.40 88888.00 2021-03-07 00:14:08.000 066 14284.28 391.82 54611.61 88888.00 2021-03-07 00:14:09.000 066 14284.45 392.01 54611.57 88888.00 2021-03-07 00:14:10.000 066 14284.63 391.82 54611.20 88888.00 2021-03-07 00:14:11.000 066 14284.60 391.92 54611.54 88888.00 2021-03-07 00:14:12.000 066 14284.82 392.17 54611.64 88888.00 2021-03-07 00:14:13.000 066 14284.78 391.76 54611.57 88888.00 2021-03-07 00:14:14.000 066 14284.88 391.81 54611.57 88888.00 2021-03-07 00:14:15.000 066 14285.00 391.75 54611.74 88888.00 2021-03-07 00:14:16.000 066 14285.03 391.91 54611.63 88888.00 2021-03-07 00:14:17.000 066 14285.06 391.98 54611.59 88888.00 2021-03-07 00:14:18.000 066 14285.16 391.93 54611.71 88888.00 2021-03-07 00:14:19.000 066 14285.35 391.93 54611.73 88888.00 2021-03-07 00:14:20.000 066 14285.32 391.76 54611.97 88888.00 2021-03-07 00:14:21.000 066 14285.35 391.90 54611.87 88888.00 2021-03-07 00:14:22.000 066 14285.48 391.61 54611.89 88888.00 2021-03-07 00:14:23.000 066 14285.68 391.87 54611.88 88888.00 2021-03-07 00:14:24.000 066 14285.78 391.58 54611.93 88888.00 2021-03-07 00:14:25.000 066 14285.70 391.74 54611.90 88888.00 2021-03-07 00:14:26.000 066 14285.69 391.76 54612.22 88888.00 2021-03-07 00:14:27.000 066 14285.79 391.77 54612.08 88888.00 2021-03-07 00:14:28.000 066 14287.84 393.72 54610.04 88888.00 2021-03-07 00:14:29.000 066 14285.83 391.64 54612.29 88888.00 2021-03-07 00:14:30.000 066 14285.86 391.48 54612.19 88888.00 2021-03-07 00:14:31.000 066 14286.06 391.47 54612.34 88888.00 2021-03-07 00:14:32.000 066 14286.07 391.98 54612.33 88888.00 2021-03-07 00:14:33.000 066 14286.14 391.54 54612.47 88888.00 2021-03-07 00:14:34.000 066 14288.15 393.63 54610.34 88888.00 2021-03-07 00:14:35.000 066 14286.07 391.45 54612.43 88888.00 2021-03-07 00:14:36.000 066 14286.21 391.58 54612.60 88888.00 2021-03-07 00:14:37.000 066 14286.66 391.76 54612.52 88888.00 2021-03-07 00:14:38.000 066 14286.27 391.56 54612.64 88888.00 2021-03-07 00:14:39.000 066 14286.58 391.30 54612.70 88888.00 2021-03-07 00:14:40.000 066 14286.41 391.23 54612.61 88888.00 2021-03-07 00:14:41.000 066 14286.45 391.20 54612.57 88888.00 2021-03-07 00:14:42.000 066 14286.62 391.75 54612.59 88888.00 2021-03-07 00:14:43.000 066 14286.65 391.27 54612.83 88888.00 2021-03-07 00:14:44.000 066 14289.50 394.21 54610.81 88888.00 2021-03-07 00:14:45.000 066 14287.58 393.40 54612.66 88888.00 2021-03-07 00:14:46.000 066 14287.08 391.17 54612.62 88888.00 2021-03-07 00:14:47.000 066 14286.86 391.28 54612.81 88888.00 2021-03-07 00:14:48.000 066 14286.79 391.18 54612.88 88888.00 2021-03-07 00:14:49.000 066 14286.83 391.05 54612.96 88888.00 2021-03-07 00:14:50.000 066 14288.71 393.28 54610.82 88888.00 2021-03-07 00:14:51.000 066 14287.10 391.19 54612.86 88888.00 2021-03-07 00:14:52.000 066 14286.86 391.17 54613.04 88888.00 2021-03-07 00:14:53.000 066 14286.77 391.27 54613.00 88888.00 2021-03-07 00:14:54.000 066 14286.87 391.30 54612.93 88888.00 2021-03-07 00:14:55.000 066 14286.83 391.23 54612.97 88888.00 2021-03-07 00:14:56.000 066 14286.84 391.23 54612.85 88888.00 2021-03-07 00:14:57.000 066 14286.77 391.56 54613.06 88888.00 2021-03-07 00:14:58.000 066 14286.77 391.30 54613.24 88888.00 2021-03-07 00:14:59.000 066 14286.60 391.38 54613.02 88888.00 2021-03-07 00:15:00.000 066 14286.61 391.67 54613.06 88888.00 2021-03-07 00:15:01.000 066 14286.74 391.61 54611.51 88888.00 2021-03-07 00:15:02.000 066 14286.75 391.58 54612.83 88888.00 2021-03-07 00:15:03.000 066 14286.67 391.57 54613.13 88888.00 2021-03-07 00:15:04.000 066 14286.76 391.49 54612.97 88888.00 2021-03-07 00:15:05.000 066 14286.67 391.48 54612.96 88888.00 2021-03-07 00:15:06.000 066 14287.21 391.55 54613.06 88888.00 2021-03-07 00:15:07.000 066 14288.97 393.76 54611.28 88888.00 2021-03-07 00:15:08.000 066 14287.04 391.70 54613.25 88888.00 2021-03-07 00:15:09.000 066 14286.95 391.47 54613.22 88888.00 2021-03-07 00:15:10.000 066 14286.96 391.36 54613.21 88888.00 2021-03-07 00:15:11.000 066 14287.09 391.30 54613.23 88888.00 2021-03-07 00:15:12.000 066 14287.14 391.43 54613.25 88888.00 2021-03-07 00:15:13.000 066 14287.28 391.20 54613.26 88888.00 2021-03-07 00:15:14.000 066 14287.21 391.45 54613.27 88888.00 2021-03-07 00:15:15.000 066 14289.36 393.12 54611.07 88888.00 2021-03-07 00:15:16.000 066 14287.38 391.07 54613.46 88888.00 2021-03-07 00:15:17.000 066 14287.42 390.98 54613.31 88888.00 2021-03-07 00:15:18.000 066 14287.65 390.98 54613.46 88888.00 2021-03-07 00:15:19.000 066 14288.00 391.08 54613.34 88888.00 2021-03-07 00:15:20.000 066 14287.57 390.82 54613.34 88888.00 2021-03-07 00:15:21.000 066 14289.84 392.91 54611.13 88888.00 2021-03-07 00:15:22.000 066 14288.21 391.03 54613.05 88888.00 2021-03-07 00:15:23.000 066 14288.09 390.96 54613.46 88888.00 2021-03-07 00:15:24.000 066 14287.99 391.31 54613.52 88888.00 2021-03-07 00:15:25.000 066 14287.96 391.09 54613.58 88888.00 2021-03-07 00:15:26.000 066 14288.13 391.24 54613.66 88888.00 2021-03-07 00:15:27.000 066 14288.34 391.19 54613.64 88888.00 2021-03-07 00:15:28.000 066 14288.40 391.38 54613.70 88888.00 2021-03-07 00:15:29.000 066 14288.57 391.61 54613.44 88888.00 2021-03-07 00:15:30.000 066 14288.47 391.55 54613.75 88888.00 2021-03-07 00:15:31.000 066 14288.71 391.71 54613.68 88888.00 2021-03-07 00:15:32.000 066 14288.79 391.71 54613.75 88888.00 2021-03-07 00:15:33.000 066 14288.84 391.54 54613.58 88888.00 2021-03-07 00:15:34.000 066 14288.85 391.67 54613.71 88888.00 2021-03-07 00:15:35.000 066 14291.09 391.42 54611.84 88888.00 2021-03-07 00:15:36.000 066 14289.14 392.52 54613.94 88888.00 2021-03-07 00:15:37.000 066 14289.51 391.62 54613.90 88888.00 2021-03-07 00:15:38.000 066 14291.37 394.02 54611.82 88888.00 2021-03-07 00:15:39.000 066 14289.39 391.45 54614.03 88888.00 2021-03-07 00:15:40.000 066 14289.60 391.29 54614.22 88888.00 2021-03-07 00:15:41.000 066 14289.56 391.40 54614.01 88888.00 2021-03-07 00:15:42.000 066 14289.78 391.25 54614.09 88888.00 2021-03-07 00:15:43.000 066 14289.88 391.42 54614.14 88888.00 2021-03-07 00:15:44.000 066 14291.74 393.23 54612.31 88888.00 2021-03-07 00:15:45.000 066 14289.98 391.23 54614.28 88888.00 2021-03-07 00:15:46.000 066 14289.92 391.13 54614.28 88888.00 2021-03-07 00:15:47.000 066 14290.15 391.55 54614.36 88888.00 2021-03-07 00:15:48.000 066 14290.15 391.03 54614.47 88888.00 2021-03-07 00:15:49.000 066 14290.15 390.92 54614.51 88888.00 2021-03-07 00:15:50.000 066 14290.08 390.90 54614.54 88888.00 2021-03-07 00:15:51.000 066 14290.10 391.04 54614.58 88888.00 2021-03-07 00:15:52.000 066 14290.21 391.25 54614.64 88888.00 2021-03-07 00:15:53.000 066 14290.10 391.07 54614.80 88888.00 2021-03-07 00:15:54.000 066 14290.35 391.04 54614.87 88888.00 2021-03-07 00:15:55.000 066 14290.12 391.25 54614.87 88888.00 2021-03-07 00:15:56.000 066 14292.34 393.48 54612.78 88888.00 2021-03-07 00:15:57.000 066 14290.09 391.22 54614.81 88888.00 2021-03-07 00:15:58.000 066 14290.23 391.37 54614.97 88888.00 2021-03-07 00:15:59.000 066 14290.25 391.22 54615.00 88888.00 2021-03-07 00:16:00.000 066 14290.28 391.68 54614.97 88888.00 2021-03-07 00:16:01.000 066 14290.25 391.43 54615.04 88888.00 2021-03-07 00:16:02.000 066 14290.34 391.23 54614.97 88888.00 2021-03-07 00:16:03.000 066 14290.35 391.48 54615.01 88888.00 2021-03-07 00:16:04.000 066 14290.26 391.42 54615.03 88888.00 2021-03-07 00:16:05.000 066 14290.41 391.80 54615.11 88888.00 2021-03-07 00:16:06.000 066 14290.23 391.38 54615.25 88888.00 2021-03-07 00:16:07.000 066 14290.27 391.36 54615.09 88888.00 2021-03-07 00:16:08.000 066 14290.20 391.42 54615.16 88888.00 2021-03-07 00:16:09.000 066 14290.18 391.36 54615.26 88888.00 2021-03-07 00:16:10.000 066 14290.17 391.14 54615.22 88888.00 2021-03-07 00:16:11.000 066 14292.40 393.32 54613.00 88888.00 2021-03-07 00:16:12.000 066 14290.17 391.05 54615.22 88888.00 2021-03-07 00:16:13.000 066 14290.02 391.09 54615.02 88888.00 2021-03-07 00:16:14.000 066 14290.05 391.10 54614.87 88888.00 2021-03-07 00:16:15.000 066 14289.92 391.11 54615.06 88888.00 2021-03-07 00:16:16.000 066 14289.95 391.08 54615.19 88888.00 2021-03-07 00:16:17.000 066 14292.22 393.04 54613.18 88888.00 2021-03-07 00:16:18.000 066 14289.90 391.02 54615.23 88888.00 2021-03-07 00:16:19.000 066 14289.95 391.22 54615.22 88888.00 2021-03-07 00:16:20.000 066 14290.05 390.99 54615.35 88888.00 2021-03-07 00:16:21.000 066 14289.94 391.05 54615.03 88888.00 2021-03-07 00:16:22.000 066 14290.01 390.78 54615.14 88888.00 2021-03-07 00:16:23.000 066 14289.95 390.67 54615.16 88888.00 2021-03-07 00:16:24.000 066 14289.92 390.79 54615.18 88888.00 2021-03-07 00:16:25.000 066 14289.88 390.51 54615.16 88888.00 2021-03-07 00:16:26.000 066 14289.97 390.60 54615.20 88888.00 2021-03-07 00:16:27.000 066 14289.88 390.33 54615.24 88888.00 2021-03-07 00:16:28.000 066 14289.91 390.44 54615.06 88888.00 2021-03-07 00:16:29.000 066 14289.87 390.36 54615.20 88888.00 2021-03-07 00:16:30.000 066 14289.98 390.10 54615.25 88888.00 2021-03-07 00:16:31.000 066 14290.13 390.10 54615.30 88888.00 2021-03-07 00:16:32.000 066 14290.10 389.72 54615.05 88888.00 2021-03-07 00:16:33.000 066 14290.07 389.65 54615.16 88888.00 2021-03-07 00:16:34.000 066 14290.24 389.66 54615.13 88888.00 2021-03-07 00:16:35.000 066 14290.29 389.50 54615.30 88888.00 2021-03-07 00:16:36.000 066 14290.33 389.56 54615.24 88888.00 2021-03-07 00:16:37.000 066 14292.47 391.32 54613.15 88888.00 2021-03-07 00:16:38.000 066 14290.49 389.37 54615.04 88888.00 2021-03-07 00:16:39.000 066 14290.64 389.35 54615.36 88888.00 2021-03-07 00:16:40.000 066 14290.55 389.06 54615.16 88888.00 2021-03-07 00:16:41.000 066 14290.97 389.06 54615.28 88888.00 2021-03-07 00:16:42.000 066 14290.80 388.97 54615.30 88888.00 2021-03-07 00:16:43.000 066 14293.00 391.14 54613.77 88888.00 2021-03-07 00:16:44.000 066 14291.13 388.85 54615.40 88888.00 2021-03-07 00:16:45.000 066 14291.01 388.93 54615.52 88888.00 2021-03-07 00:16:46.000 066 14291.14 388.99 54615.49 88888.00 2021-03-07 00:16:47.000 066 14291.11 389.06 54615.40 88888.00 2021-03-07 00:16:48.000 066 14291.25 389.03 54615.55 88888.00 2021-03-07 00:16:49.000 066 14291.48 389.08 54615.63 88888.00 2021-03-07 00:16:50.000 066 14291.49 389.12 54615.72 88888.00 2021-03-07 00:16:51.000 066 14291.56 389.09 54615.64 88888.00 2021-03-07 00:16:52.000 066 14291.68 388.90 54615.61 88888.00 2021-03-07 00:16:53.000 066 14291.73 389.09 54615.54 88888.00 2021-03-07 00:16:54.000 066 14291.88 388.89 54615.43 88888.00 2021-03-07 00:16:55.000 066 14291.85 388.75 54615.72 88888.00 2021-03-07 00:16:56.000 066 14291.99 388.84 54615.98 88888.00 2021-03-07 00:16:57.000 066 14292.23 388.65 54615.75 88888.00 2021-03-07 00:16:58.000 066 14292.44 388.62 54615.94 88888.00 2021-03-07 00:16:59.000 066 14292.75 388.70 54615.61 88888.00 2021-03-07 00:17:00.000 066 14292.45 388.85 54616.10 88888.00 2021-03-07 00:17:01.000 066 14292.59 388.60 54614.67 88888.00 2021-03-07 00:17:02.000 066 14294.76 390.72 54614.60 88888.00 2021-03-07 00:17:03.000 066 14292.85 388.66 54616.19 88888.00 2021-03-07 00:17:04.000 066 14292.82 388.46 54616.14 88888.00 2021-03-07 00:17:05.000 066 14292.87 388.77 54616.28 88888.00 2021-03-07 00:17:06.000 066 14292.91 388.78 54616.17 88888.00 2021-03-07 00:17:07.000 066 14295.02 390.87 54614.09 88888.00 2021-03-07 00:17:08.000 066 14294.32 391.00 54616.28 88888.00 2021-03-07 00:17:09.000 066 14293.13 389.03 54616.22 88888.00 2021-03-07 00:17:10.000 066 14292.90 389.21 54616.15 88888.00 2021-03-07 00:17:11.000 066 14292.88 389.16 54616.25 88888.00 2021-03-07 00:17:12.000 066 14292.83 389.30 54616.34 88888.00 2021-03-07 00:17:13.000 066 14294.89 391.49 54614.34 88888.00 2021-03-07 00:17:14.000 066 14292.93 389.02 54616.37 88888.00 2021-03-07 00:17:15.000 066 14292.73 389.22 54616.44 88888.00 2021-03-07 00:17:16.000 066 14292.75 389.65 54616.57 88888.00 2021-03-07 00:17:17.000 066 14292.60 389.33 54616.55 88888.00 2021-03-07 00:17:18.000 066 14293.10 389.22 54616.36 88888.00 2021-03-07 00:17:19.000 066 14292.72 389.43 54616.39 88888.00 2021-03-07 00:17:20.000 066 14292.60 389.41 54616.54 88888.00 2021-03-07 00:17:21.000 066 14295.36 392.52 54614.54 88888.00 2021-03-07 00:17:22.000 066 14292.48 391.45 54616.61 88888.00 2021-03-07 00:17:23.000 066 14292.63 389.44 54616.61 88888.00 2021-03-07 00:17:24.000 066 14292.61 389.52 54616.61 88888.00 2021-03-07 00:17:25.000 066 14292.65 389.30 54616.74 88888.00 2021-03-07 00:17:26.000 066 14292.53 389.54 54616.67 88888.00 2021-03-07 00:17:27.000 066 14294.56 391.61 54614.68 88888.00 2021-03-07 00:17:28.000 066 14292.88 389.45 54616.70 88888.00 2021-03-07 00:17:29.000 066 14292.77 389.93 54616.63 88888.00 2021-03-07 00:17:30.000 066 14292.45 389.47 54616.79 88888.00 2021-03-07 00:17:31.000 066 14292.40 389.47 54616.78 88888.00 2021-03-07 00:17:32.000 066 14292.42 389.41 54616.60 88888.00 2021-03-07 00:17:33.000 066 14294.73 391.55 54614.60 88888.00 2021-03-07 00:17:34.000 066 14292.52 389.44 54616.69 88888.00 2021-03-07 00:17:35.000 066 14292.38 389.47 54616.78 88888.00 2021-03-07 00:17:36.000 066 14292.40 389.26 54616.57 88888.00 2021-03-07 00:17:37.000 066 14292.53 389.24 54616.83 88888.00 2021-03-07 00:17:38.000 066 14292.35 389.25 54616.84 88888.00 2021-03-07 00:17:39.000 066 14294.37 391.10 54614.74 88888.00 2021-03-07 00:17:40.000 066 14292.22 389.39 54616.78 88888.00 2021-03-07 00:17:41.000 066 14292.31 389.36 54616.88 88888.00 2021-03-07 00:17:42.000 066 14292.05 389.31 54616.90 88888.00 2021-03-07 00:17:43.000 066 14292.19 389.11 54616.86 88888.00 2021-03-07 00:17:44.000 066 14292.08 389.56 54616.76 88888.00 2021-03-07 00:17:45.000 066 14292.05 389.60 54616.69 88888.00 2021-03-07 00:17:46.000 066 14292.02 389.45 54616.79 88888.00 2021-03-07 00:17:47.000 066 14291.90 389.46 54616.78 88888.00 2021-03-07 00:17:48.000 066 14291.93 389.41 54616.83 88888.00 2021-03-07 00:17:49.000 066 14291.85 389.58 54616.56 88888.00 2021-03-07 00:17:50.000 066 14291.75 389.55 54616.74 88888.00 2021-03-07 00:17:51.000 066 14291.88 389.46 54616.74 88888.00 2021-03-07 00:17:52.000 066 14291.63 389.66 54616.76 88888.00 2021-03-07 00:17:53.000 066 14291.47 389.68 54615.41 88888.00 2021-03-07 00:17:54.000 066 14293.52 391.72 54616.32 88888.00 2021-03-07 00:17:55.000 066 14291.36 389.83 54616.66 88888.00 2021-03-07 00:17:56.000 066 14291.34 389.43 54616.67 88888.00 2021-03-07 00:17:57.000 066 14291.25 389.53 54616.79 88888.00 2021-03-07 00:17:58.000 066 14291.22 389.61 54616.68 88888.00 2021-03-07 00:17:59.000 066 14293.14 391.67 54614.53 88888.00 2021-03-07 00:18:00.000 066 14291.04 389.86 54616.69 88888.00 2021-03-07 00:18:01.000 066 14291.23 389.51 54616.59 88888.00 2021-03-07 00:18:02.000 066 14290.84 389.31 54616.39 88888.00 2021-03-07 00:18:03.000 066 14290.77 389.35 54616.55 88888.00 2021-03-07 00:18:04.000 066 14290.36 389.58 54616.46 88888.00 2021-03-07 00:18:05.000 066 14290.79 389.14 54616.57 88888.00 2021-03-07 00:18:06.000 066 14290.79 389.35 54616.51 88888.00 2021-03-07 00:18:07.000 066 14290.35 389.09 54616.52 88888.00 2021-03-07 00:18:08.000 066 14290.29 389.23 54616.46 88888.00 2021-03-07 00:18:09.000 066 14290.37 388.88 54616.44 88888.00 2021-03-07 00:18:10.000 066 14290.32 389.19 54616.34 88888.00 2021-03-07 00:18:11.000 066 14290.10 389.15 54616.30 88888.00 2021-03-07 00:18:12.000 066 14292.09 391.06 54614.21 88888.00 2021-03-07 00:18:13.000 066 14290.07 388.79 54616.23 88888.00 2021-03-07 00:18:14.000 066 14289.88 388.60 54616.03 88888.00 2021-03-07 00:18:15.000 066 14289.60 388.79 54616.25 88888.00 2021-03-07 00:18:16.000 066 14290.01 388.67 54616.21 88888.00 2021-03-07 00:18:17.000 066 14289.59 388.57 54616.26 88888.00 2021-03-07 00:18:18.000 066 14291.53 390.73 54614.03 88888.00 2021-03-07 00:18:19.000 066 14289.79 388.39 54616.01 88888.00 2021-03-07 00:18:20.000 066 14289.49 388.49 54616.13 88888.00 2021-03-07 00:18:21.000 066 14289.48 388.78 54616.15 88888.00 2021-03-07 00:18:22.000 066 14289.28 388.45 54616.11 88888.00 2021-03-07 00:18:23.000 066 14289.47 388.36 54615.99 88888.00 2021-03-07 00:18:24.000 066 14289.27 388.41 54615.92 88888.00 2021-03-07 00:18:25.000 066 14289.24 388.27 54615.87 88888.00 2021-03-07 00:18:26.000 066 14289.22 388.41 54615.85 88888.00 2021-03-07 00:18:27.000 066 14289.15 388.40 54616.07 88888.00 2021-03-07 00:18:28.000 066 14289.28 388.27 54615.92 88888.00 2021-03-07 00:18:29.000 066 14289.19 388.16 54615.82 88888.00 2021-03-07 00:18:30.000 066 14289.18 388.23 54615.96 88888.00 2021-03-07 00:18:31.000 066 14289.09 387.95 54615.70 88888.00 2021-03-07 00:18:32.000 066 14289.08 388.15 54615.81 88888.00 2021-03-07 00:18:33.000 066 14288.91 387.96 54615.76 88888.00 2021-03-07 00:18:34.000 066 14289.08 387.87 54615.63 88888.00 2021-03-07 00:18:35.000 066 14288.87 387.71 54615.71 88888.00 2021-03-07 00:18:36.000 066 14289.02 387.93 54615.58 88888.00 2021-03-07 00:18:37.000 066 14288.79 387.96 54615.75 88888.00 2021-03-07 00:18:38.000 066 14288.95 388.16 54615.44 88888.00 2021-03-07 00:18:39.000 066 14288.81 387.87 54615.62 88888.00 2021-03-07 00:18:40.000 066 14288.89 388.00 54615.56 88888.00 2021-03-07 00:18:41.000 066 14288.91 388.30 54615.48 88888.00 2021-03-07 00:18:42.000 066 14288.91 387.91 54613.65 88888.00 2021-03-07 00:18:43.000 066 14289.86 389.92 54615.70 88888.00 2021-03-07 00:18:44.000 066 14288.73 387.93 54615.66 88888.00 2021-03-07 00:18:45.000 066 14288.85 388.02 54615.67 88888.00 2021-03-07 00:18:46.000 066 14288.83 387.87 54615.54 88888.00 2021-03-07 00:18:47.000 066 14288.86 387.75 54615.66 88888.00 2021-03-07 00:18:48.000 066 14290.74 389.74 54613.53 88888.00 2021-03-07 00:18:49.000 066 14288.56 387.84 54615.44 88888.00 2021-03-07 00:18:50.000 066 14288.66 388.05 54615.35 88888.00 2021-03-07 00:18:51.000 066 14288.91 387.96 54615.47 88888.00 2021-03-07 00:18:52.000 066 14288.55 387.82 54615.55 88888.00 2021-03-07 00:18:53.000 066 14288.54 388.02 54615.70 88888.00 2021-03-07 00:18:54.000 066 14288.35 387.77 54615.45 88888.00 2021-03-07 00:18:55.000 066 14288.47 387.78 54615.49 88888.00 2021-03-07 00:18:56.000 066 14288.65 388.16 54615.42 88888.00 2021-03-07 00:18:57.000 066 14288.31 387.60 54615.47 88888.00 2021-03-07 00:18:58.000 066 14290.32 389.74 54613.35 88888.00 2021-03-07 00:18:59.000 066 14288.57 387.65 54615.08 88888.00 2021-03-07 00:19:00.000 066 14288.24 387.55 54615.42 88888.00 2021-03-07 00:19:01.000 066 14288.26 387.46 54615.32 88888.00 2021-03-07 00:19:02.000 066 14288.28 387.35 54615.32 88888.00 2021-03-07 00:19:03.000 066 14288.43 387.36 54615.30 88888.00 2021-03-07 00:19:04.000 066 14290.23 389.35 54613.38 88888.00 2021-03-07 00:19:05.000 066 14288.21 387.20 54615.26 88888.00 2021-03-07 00:19:06.000 066 14288.19 387.02 54615.39 88888.00 2021-03-07 00:19:07.000 066 14288.25 387.02 54615.31 88888.00 2021-03-07 00:19:08.000 066 14288.15 386.83 54615.34 88888.00 2021-03-07 00:19:09.000 066 14288.08 386.76 54615.30 88888.00 2021-03-07 00:19:10.000 066 14288.05 386.74 54615.37 88888.00 2021-03-07 00:19:11.000 066 14288.01 387.02 54615.40 88888.00 2021-03-07 00:19:12.000 066 14288.09 386.39 54615.35 88888.00 2021-03-07 00:19:13.000 066 14287.95 386.45 54615.08 88888.00 2021-03-07 00:19:14.000 066 14287.90 386.62 54615.50 88888.00 2021-03-07 00:19:15.000 066 14287.92 386.35 54615.31 88888.00 2021-03-07 00:19:16.000 066 14287.85 386.45 54615.09 88888.00 2021-03-07 00:19:17.000 066 14287.73 386.44 54615.29 88888.00 2021-03-07 00:19:18.000 066 14287.71 386.21 54614.25 88888.00 2021-03-07 00:19:19.000 066 14289.40 388.64 54615.11 88888.00 2021-03-07 00:19:20.000 066 14287.54 386.55 54615.19 88888.00 2021-03-07 00:19:21.000 066 14287.28 386.56 54615.19 88888.00 2021-03-07 00:19:22.000 066 14287.27 386.53 54615.07 88888.00 2021-03-07 00:19:23.000 066 14287.20 386.72 54615.14 88888.00 2021-03-07 00:19:24.000 066 14287.06 386.87 54615.15 88888.00 2021-03-07 00:19:25.000 066 14287.15 386.69 54615.10 88888.00 2021-03-07 00:19:26.000 066 14287.13 386.83 54615.04 88888.00 2021-03-07 00:19:27.000 066 14287.11 386.67 54615.01 88888.00 2021-03-07 00:19:28.000 066 14287.17 387.05 54615.03 88888.00 2021-03-07 00:19:29.000 066 14288.85 388.84 54612.89 88888.00 2021-03-07 00:19:30.000 066 14286.86 387.00 54615.00 88888.00 2021-03-07 00:19:31.000 066 14286.75 386.80 54614.94 88888.00 2021-03-07 00:19:32.000 066 14286.62 386.89 54614.99 88888.00 2021-03-07 00:19:33.000 066 14286.58 386.85 54614.93 88888.00 2021-03-07 00:19:34.000 066 14286.52 386.70 54615.01 88888.00 2021-03-07 00:19:35.000 066 14288.57 389.22 54612.82 88888.00 2021-03-07 00:19:36.000 066 14286.47 386.99 54614.66 88888.00 2021-03-07 00:19:37.000 066 14286.39 386.89 54614.83 88888.00 2021-03-07 00:19:38.000 066 14286.31 386.86 54614.79 88888.00 2021-03-07 00:19:39.000 066 14286.31 386.61 54614.80 88888.00 2021-03-07 00:19:40.000 066 14286.16 386.60 54614.80 88888.00 2021-03-07 00:19:41.000 066 14286.22 386.63 54614.71 88888.00 2021-03-07 00:19:42.000 066 14286.01 386.50 54614.81 88888.00 2021-03-07 00:19:43.000 066 14285.95 386.64 54614.61 88888.00 2021-03-07 00:19:44.000 066 14285.76 386.49 54614.50 88888.00 2021-03-07 00:19:45.000 066 14286.09 386.43 54614.35 88888.00 2021-03-07 00:19:46.000 066 14285.71 386.29 54614.42 88888.00 2021-03-07 00:19:47.000 066 14285.41 386.34 54614.47 88888.00 2021-03-07 00:19:48.000 066 14285.57 386.11 54614.29 88888.00 2021-03-07 00:19:49.000 066 14285.23 386.11 54612.88 88888.00 2021-03-07 00:19:50.000 066 14287.02 388.09 54612.27 88888.00 2021-03-07 00:19:51.000 066 14285.27 386.07 54614.22 88888.00 2021-03-07 00:19:52.000 066 14284.67 386.14 54614.23 88888.00 2021-03-07 00:19:53.000 066 14284.35 385.96 54614.18 88888.00 2021-03-07 00:19:54.000 066 14284.33 385.71 54614.13 88888.00 2021-03-07 00:19:55.000 066 14284.03 385.90 54614.34 88888.00 2021-03-07 00:19:56.000 066 14285.93 387.84 54611.93 88888.00 2021-03-07 00:19:57.000 066 14283.71 385.79 54614.03 88888.00 2021-03-07 00:19:58.000 066 14283.43 385.63 54613.86 88888.00 2021-03-07 00:19:59.000 066 14283.22 385.45 54613.84 88888.00 2021-03-07 00:20:00.000 066 14283.09 385.56 54613.63 88888.00 2021-03-07 00:20:01.000 066 14282.94 385.55 54613.34 88888.00 2021-03-07 00:20:02.000 066 14282.92 385.47 54612.51 88888.00 2021-03-07 00:20:03.000 066 14284.73 387.86 54608.96 88888.00 2021-03-07 00:20:04.000 066 14286.91 388.90 54609.33 88888.00 2021-03-07 00:20:05.000 066 14283.43 385.44 54609.69 88888.00 2021-03-07 00:20:06.000 066 14282.44 387.61 54613.12 88888.00 2021-03-07 00:20:07.000 066 14282.05 385.37 54613.27 88888.00 2021-03-07 00:20:08.000 066 14283.93 387.39 54611.06 88888.00 2021-03-07 00:20:09.000 066 14281.67 385.40 54613.00 88888.00 2021-03-07 00:20:10.000 066 14281.81 385.44 54612.88 88888.00 2021-03-07 00:20:11.000 066 14281.69 385.96 54612.78 88888.00 2021-03-07 00:20:12.000 066 14281.55 385.54 54612.90 88888.00 2021-03-07 00:20:13.000 066 14281.50 385.73 54612.44 88888.00 2021-03-07 00:20:14.000 066 14281.56 385.33 54612.78 88888.00 2021-03-07 00:20:15.000 066 14281.27 385.49 54612.76 88888.00 2021-03-07 00:20:16.000 066 14281.48 385.16 54612.46 88888.00 2021-03-07 00:20:17.000 066 14281.47 385.32 54612.47 88888.00 2021-03-07 00:20:18.000 066 14281.30 384.85 54612.48 88888.00 2021-03-07 00:20:19.000 066 14281.27 384.92 54612.52 88888.00 2021-03-07 00:20:20.000 066 14281.28 385.04 54612.44 88888.00 2021-03-07 00:20:21.000 066 14283.37 386.93 54610.18 88888.00 2021-03-07 00:20:22.000 066 14281.57 384.65 54612.31 88888.00 2021-03-07 00:20:23.000 066 14281.35 384.66 54612.20 88888.00 2021-03-07 00:20:24.000 066 14281.25 384.51 54612.48 88888.00 2021-03-07 00:20:25.000 066 14281.54 384.57 54612.21 88888.00 2021-03-07 00:20:26.000 066 14281.47 384.36 54612.14 88888.00 2021-03-07 00:20:27.000 066 14283.37 386.55 54610.63 88888.00 2021-03-07 00:20:28.000 066 14281.39 384.45 54612.18 88888.00 2021-03-07 00:20:29.000 066 14281.28 384.52 54612.26 88888.00 2021-03-07 00:20:30.000 066 14281.29 384.38 54612.33 88888.00 2021-03-07 00:20:31.000 066 14281.46 384.41 54612.20 88888.00 2021-03-07 00:20:32.000 066 14281.36 384.31 54612.19 88888.00 2021-03-07 00:20:33.000 066 14281.29 384.35 54612.24 88888.00 2021-03-07 00:20:34.000 066 14281.27 384.38 54612.39 88888.00 2021-03-07 00:20:35.000 066 14281.40 384.44 54612.09 88888.00 2021-03-07 00:20:36.000 066 14283.43 386.50 54609.99 88888.00 2021-03-07 00:20:37.000 066 14281.25 384.52 54612.08 88888.00 2021-03-07 00:20:38.000 066 14281.38 384.44 54612.11 88888.00 2021-03-07 00:20:39.000 066 14281.44 384.25 54612.14 88888.00 2021-03-07 00:20:40.000 066 14281.33 384.40 54612.09 88888.00 2021-03-07 00:20:41.000 066 14283.36 385.51 54609.91 88888.00 2021-03-07 00:20:42.000 066 14283.44 386.45 54610.02 88888.00 2021-03-07 00:20:43.000 066 14281.42 384.31 54612.00 88888.00 2021-03-07 00:20:44.000 066 14284.25 385.70 54609.52 88888.00 2021-03-07 00:20:45.000 066 14283.05 386.07 54611.76 88888.00 2021-03-07 00:20:46.000 066 14281.35 384.03 54611.94 88888.00 2021-03-07 00:20:47.000 066 14281.40 384.36 54611.96 88888.00 2021-03-07 00:20:48.000 066 14281.71 384.08 54611.87 88888.00 2021-03-07 00:20:49.000 066 14281.42 383.96 54612.08 88888.00 2021-03-07 00:20:50.000 066 14283.49 386.32 54609.83 88888.00 2021-03-07 00:20:51.000 066 14281.48 384.02 54611.90 88888.00 2021-03-07 00:20:52.000 066 14281.45 384.09 54612.01 88888.00 2021-03-07 00:20:53.000 066 14281.66 384.10 54612.00 88888.00 2021-03-07 00:20:54.000 066 14281.61 384.20 54612.08 88888.00 2021-03-07 00:20:55.000 066 14281.73 384.49 54611.81 88888.00 2021-03-07 00:20:56.000 066 14281.64 384.17 54612.04 88888.00 2021-03-07 00:20:57.000 066 14281.80 384.28 54611.92 88888.00 2021-03-07 00:20:58.000 066 14281.80 384.33 54611.93 88888.00 2021-03-07 00:20:59.000 066 14281.98 384.24 54611.99 88888.00 2021-03-07 00:21:00.000 066 14281.82 384.47 54611.95 88888.00 2021-03-07 00:21:01.000 066 14281.71 384.40 54612.02 88888.00 2021-03-07 00:21:02.000 066 14281.79 385.02 54612.07 88888.00 2021-03-07 00:21:03.000 066 14281.81 384.91 54611.96 88888.00 2021-03-07 00:21:04.000 066 14281.82 384.56 54612.03 88888.00 2021-03-07 00:21:05.000 066 14281.62 384.62 54611.97 88888.00 2021-03-07 00:21:06.000 066 14281.60 384.50 54612.00 88888.00 2021-03-07 00:21:07.000 066 14281.93 384.60 54612.06 88888.00 2021-03-07 00:21:08.000 066 14281.67 385.02 54612.05 88888.00 2021-03-07 00:21:09.000 066 14281.59 384.62 54612.10 88888.00 2021-03-07 00:21:10.000 066 14281.53 384.38 54612.03 88888.00 2021-03-07 00:21:11.000 066 14281.31 384.52 54611.98 88888.00 2021-03-07 00:21:12.000 066 14281.29 384.52 54612.03 88888.00 2021-03-07 00:21:13.000 066 14281.19 384.68 54612.01 88888.00 2021-03-07 00:21:14.000 066 14281.23 384.42 54611.85 88888.00 2021-03-07 00:21:15.000 066 14283.06 386.48 54609.81 88888.00 2021-03-07 00:21:16.000 066 14280.85 384.30 54611.95 88888.00 2021-03-07 00:21:17.000 066 14281.02 384.28 54611.75 88888.00 2021-03-07 00:21:18.000 066 14280.73 384.53 54611.51 88888.00 2021-03-07 00:21:19.000 066 14280.76 384.20 54611.87 88888.00 2021-03-07 00:21:20.000 066 14280.57 384.16 54611.77 88888.00 2021-03-07 00:21:21.000 066 14282.53 386.17 54609.92 88888.00 2021-03-07 00:21:22.000 066 14280.38 383.99 54611.60 88888.00 2021-03-07 00:21:23.000 066 14280.35 383.81 54611.66 88888.00 2021-03-07 00:21:24.000 066 14280.20 383.98 54611.58 88888.00 2021-03-07 00:21:25.000 066 14280.46 383.93 54611.39 88888.00 2021-03-07 00:21:26.000 066 14279.98 383.91 54611.51 88888.00 2021-03-07 00:21:27.000 066 14279.89 383.91 54611.53 88888.00 2021-03-07 00:21:28.000 066 14279.78 384.46 54611.42 88888.00 2021-03-07 00:21:29.000 066 14279.78 384.12 54611.45 88888.00 2021-03-07 00:21:30.000 066 14279.80 384.48 54611.40 88888.00 2021-03-07 00:21:31.000 066 14279.59 384.23 54609.67 88888.00 2021-03-07 00:21:32.000 066 14281.56 386.48 54609.36 88888.00 2021-03-07 00:21:33.000 066 14279.71 384.64 54611.26 88888.00 2021-03-07 00:21:34.000 066 14279.59 384.92 54611.32 88888.00 2021-03-07 00:21:35.000 066 14279.70 385.09 54611.26 88888.00 2021-03-07 00:21:36.000 066 14279.36 384.98 54611.19 88888.00 2021-03-07 00:21:37.000 066 14279.25 385.20 54611.10 88888.00 2021-03-07 00:21:38.000 066 14281.46 387.59 54609.02 88888.00 2021-03-07 00:21:39.000 066 14279.40 385.31 54611.23 88888.00 2021-03-07 00:21:40.000 066 14279.65 385.72 54611.01 88888.00 2021-03-07 00:21:41.000 066 14279.28 385.48 54611.10 88888.00 2021-03-07 00:21:42.000 066 14279.41 385.87 54610.92 88888.00 2021-03-07 00:21:43.000 066 14279.46 385.80 54610.73 88888.00 2021-03-07 00:21:44.000 066 14279.35 385.82 54610.87 88888.00 2021-03-07 00:21:45.000 066 14279.31 385.84 54611.04 88888.00 2021-03-07 00:21:46.000 066 14279.23 385.88 54611.03 88888.00 2021-03-07 00:21:47.000 066 14279.29 385.77 54610.92 88888.00 2021-03-07 00:21:48.000 066 14279.35 385.76 54610.63 88888.00 2021-03-07 00:21:49.000 066 14279.15 385.59 54610.77 88888.00 2021-03-07 00:21:50.000 066 14279.28 385.57 54610.59 88888.00 2021-03-07 00:21:51.000 066 14279.02 385.57 54610.86 88888.00 2021-03-07 00:21:52.000 066 14279.01 385.51 54610.82 88888.00 2021-03-07 00:21:53.000 066 14279.37 385.43 54610.67 88888.00 2021-03-07 00:21:54.000 066 14278.94 385.35 54610.89 88888.00 2021-03-07 00:21:55.000 066 14278.85 385.37 54610.82 88888.00 2021-03-07 00:21:56.000 066 14278.90 385.00 54610.78 88888.00 2021-03-07 00:21:57.000 066 14278.87 385.16 54610.54 88888.00 2021-03-07 00:21:58.000 066 14278.80 384.97 54610.68 88888.00 2021-03-07 00:21:59.000 066 14278.65 384.97 54610.60 88888.00 2021-03-07 00:22:00.000 066 14278.69 384.81 54610.57 88888.00 2021-03-07 00:22:01.000 066 14278.54 384.95 54610.55 88888.00 2021-03-07 00:22:02.000 066 14280.58 386.84 54608.55 88888.00 2021-03-07 00:22:03.000 066 14278.57 385.12 54610.53 88888.00 2021-03-07 00:22:04.000 066 14278.41 384.93 54610.61 88888.00 2021-03-07 00:22:05.000 066 14278.45 384.55 54610.46 88888.00 2021-03-07 00:22:06.000 066 14278.33 384.66 54610.44 88888.00 2021-03-07 00:22:07.000 066 14278.45 385.00 54610.37 88888.00 2021-03-07 00:22:08.000 066 14280.28 386.92 54608.11 88888.00 2021-03-07 00:22:09.000 066 14278.02 384.99 54610.31 88888.00 2021-03-07 00:22:10.000 066 14277.91 385.06 54610.25 88888.00 2021-03-07 00:22:11.000 066 14277.89 385.07 54610.19 88888.00 2021-03-07 00:22:12.000 066 14277.71 385.28 54610.29 88888.00 2021-03-07 00:22:13.000 066 14277.61 385.82 54610.13 88888.00 2021-03-07 00:22:14.000 066 14277.53 385.41 54610.19 88888.00 2021-03-07 00:22:15.000 066 14277.35 385.93 54610.08 88888.00 2021-03-07 00:22:16.000 066 14277.10 385.59 54610.18 88888.00 2021-03-07 00:22:17.000 066 14277.06 385.78 54610.13 88888.00 2021-03-07 00:22:18.000 066 14277.04 385.96 54609.81 88888.00 2021-03-07 00:22:19.000 066 14276.94 386.20 54609.82 88888.00 2021-03-07 00:22:20.000 066 14276.66 386.32 54609.87 88888.00 2021-03-07 00:22:21.000 066 14276.48 385.96 54609.90 88888.00 2021-03-07 00:22:22.000 066 14276.34 385.93 54609.89 88888.00 2021-03-07 00:22:23.000 066 14276.32 385.92 54609.69 88888.00 2021-03-07 00:22:24.000 066 14276.18 385.75 54609.62 88888.00 2021-03-07 00:22:25.000 066 14276.13 385.76 54609.52 88888.00 2021-03-07 00:22:26.000 066 14275.94 385.61 54609.63 88888.00 2021-03-07 00:22:27.000 066 14277.95 385.46 54606.41 88888.00 2021-03-07 00:22:28.000 066 14278.01 387.39 54608.57 88888.00 2021-03-07 00:22:29.000 066 14275.93 385.20 54609.63 88888.00 2021-03-07 00:22:30.000 066 14276.06 385.36 54609.64 88888.00 2021-03-07 00:22:31.000 066 14275.62 384.72 54609.50 88888.00 2021-03-07 00:22:32.000 066 14275.56 384.63 54609.46 88888.00 2021-03-07 00:22:33.000 066 14275.82 384.50 54609.31 88888.00 2021-03-07 00:22:34.000 066 14277.70 386.45 54607.22 88888.00 2021-03-07 00:22:35.000 066 14275.44 384.28 54609.45 88888.00 2021-03-07 00:22:36.000 066 14275.32 384.23 54609.40 88888.00 2021-03-07 00:22:37.000 066 14275.17 384.23 54609.37 88888.00 2021-03-07 00:22:38.000 066 14275.21 384.12 54607.17 88888.00 2021-03-07 00:22:39.000 066 14276.40 386.25 54609.12 88888.00 2021-03-07 00:22:40.000 066 14274.94 384.27 54609.03 88888.00 2021-03-07 00:22:41.000 066 14274.67 384.29 54609.28 88888.00 2021-03-07 00:22:42.000 066 14274.57 384.20 54609.00 88888.00 2021-03-07 00:22:43.000 066 14274.82 384.35 54609.12 88888.00 2021-03-07 00:22:44.000 066 14274.37 384.38 54609.00 88888.00 2021-03-07 00:22:45.000 066 14274.37 384.97 54608.99 88888.00 2021-03-07 00:22:46.000 066 14274.34 384.64 54609.01 88888.00 2021-03-07 00:22:47.000 066 14274.18 384.81 54608.69 88888.00 2021-03-07 00:22:48.000 066 14274.12 384.70 54608.65 88888.00 2021-03-07 00:22:49.000 066 14274.11 384.82 54608.52 88888.00 2021-03-07 00:22:50.000 066 14274.02 384.99 54608.44 88888.00 2021-03-07 00:22:51.000 066 14273.93 384.92 54608.62 88888.00 2021-03-07 00:22:52.000 066 14273.72 385.09 54608.24 88888.00 2021-03-07 00:22:53.000 066 14273.59 384.89 54608.34 88888.00 2021-03-07 00:22:54.000 066 14273.54 384.91 54608.33 88888.00 2021-03-07 00:22:55.000 066 14273.54 385.07 54608.18 88888.00 2021-03-07 00:22:56.000 066 14273.23 384.99 54608.15 88888.00 2021-03-07 00:22:57.000 066 14273.22 384.91 54608.05 88888.00 2021-03-07 00:22:58.000 066 14273.09 384.76 54608.18 88888.00 2021-03-07 00:22:59.000 066 14275.19 386.86 54606.11 88888.00 2021-03-07 00:23:00.000 066 14273.09 384.84 54608.10 88888.00 2021-03-07 00:23:01.000 066 14272.97 384.75 54608.19 88888.00 2021-03-07 00:23:02.000 066 14272.87 384.70 54608.04 88888.00 2021-03-07 00:23:03.000 066 14272.73 385.18 54608.03 88888.00 2021-03-07 00:23:04.000 066 14272.73 384.75 54608.07 88888.00 2021-03-07 00:23:05.000 066 14274.75 386.81 54605.89 88888.00 2021-03-07 00:23:06.000 066 14272.56 384.63 54607.88 88888.00 2021-03-07 00:23:07.000 066 14272.59 384.74 54607.83 88888.00 2021-03-07 00:23:08.000 066 14272.43 384.85 54607.81 88888.00 2021-03-07 00:23:09.000 066 14272.38 384.71 54607.92 88888.00 2021-03-07 00:23:10.000 066 14272.57 385.13 54607.76 88888.00 2021-03-07 00:23:11.000 066 14272.40 384.94 54607.85 88888.00 2021-03-07 00:23:12.000 066 14272.40 385.02 54607.75 88888.00 2021-03-07 00:23:13.000 066 14272.33 385.02 54607.67 88888.00 2021-03-07 00:23:14.000 066 14272.57 385.12 54607.69 88888.00 2021-03-07 00:23:15.000 066 14272.55 385.37 54607.60 88888.00 2021-03-07 00:23:16.000 066 14272.38 385.21 54607.61 88888.00 2021-03-07 00:23:17.000 066 14272.20 385.53 54607.62 88888.00 2021-03-07 00:23:18.000 066 14272.20 385.44 54607.58 88888.00 2021-03-07 00:23:19.000 066 14272.11 385.51 54607.47 88888.00 2021-03-07 00:23:20.000 066 14272.12 385.49 54607.31 88888.00 2021-03-07 00:23:21.000 066 14272.15 385.57 54607.38 88888.00 2021-03-07 00:23:22.000 066 14272.04 385.72 54607.28 88888.00 2021-03-07 00:23:23.000 066 14274.62 387.00 54605.20 88888.00 2021-03-07 00:23:24.000 066 14272.10 387.77 54607.20 88888.00 2021-03-07 00:23:25.000 066 14271.85 385.80 54607.13 88888.00 2021-03-07 00:23:26.000 066 14272.00 385.75 54607.19 88888.00 2021-03-07 00:23:27.000 066 14271.66 385.55 54606.90 88888.00 2021-03-07 00:23:28.000 066 14271.48 385.84 54606.99 88888.00 2021-03-07 00:23:29.000 066 14273.52 387.80 54604.85 88888.00 2021-03-07 00:23:30.000 066 14271.38 385.63 54606.57 88888.00 2021-03-07 00:23:31.000 066 14271.47 385.86 54606.92 88888.00 2021-03-07 00:23:32.000 066 14271.29 385.87 54606.81 88888.00 2021-03-07 00:23:33.000 066 14271.28 385.76 54606.73 88888.00 2021-03-07 00:23:34.000 066 14271.34 386.08 54606.69 88888.00 2021-03-07 00:23:35.000 066 14271.13 386.19 54606.67 88888.00 2021-03-07 00:23:36.000 066 14271.03 386.18 54606.62 88888.00 2021-03-07 00:23:37.000 066 14270.99 385.95 54606.63 88888.00 2021-03-07 00:23:38.000 066 14271.02 385.99 54606.55 88888.00 2021-03-07 00:23:39.000 066 14271.19 385.95 54606.56 88888.00 2021-03-07 00:23:40.000 066 14271.05 386.04 54606.43 88888.00 2021-03-07 00:23:41.000 066 14271.08 385.96 54606.55 88888.00 2021-03-07 00:23:42.000 066 14271.14 386.04 54606.57 88888.00 2021-03-07 00:23:43.000 066 14271.07 386.15 54606.59 88888.00 2021-03-07 00:23:44.000 066 14271.11 385.82 54606.41 88888.00 2021-03-07 00:23:45.000 066 14271.22 386.05 54606.47 88888.00 2021-03-07 00:23:46.000 066 14271.42 386.08 54606.37 88888.00 2021-03-07 00:23:47.000 066 14271.37 385.87 54606.51 88888.00 2021-03-07 00:23:48.000 066 14271.35 385.97 54606.53 88888.00 2021-03-07 00:23:49.000 066 14271.49 386.27 54606.52 88888.00 2021-03-07 00:23:50.000 066 14271.66 386.21 54606.42 88888.00 2021-03-07 00:23:51.000 066 14271.64 386.28 54606.43 88888.00 2021-03-07 00:23:52.000 066 14271.74 386.09 54606.35 88888.00 2021-03-07 00:23:53.000 066 14271.77 386.38 54606.57 88888.00 2021-03-07 00:23:54.000 066 14273.89 388.62 54604.34 88888.00 2021-03-07 00:23:55.000 066 14272.01 386.64 54606.35 88888.00 2021-03-07 00:23:56.000 066 14272.13 386.52 54606.51 88888.00 2021-03-07 00:23:57.000 066 14272.08 386.88 54606.31 88888.00 2021-03-07 00:23:58.000 066 14272.00 386.72 54606.51 88888.00 2021-03-07 00:23:59.000 066 14272.04 386.85 54606.51 88888.00 2021-03-07 00:24:00.000 066 14274.29 388.78 54604.16 88888.00 2021-03-07 00:24:01.000 066 14272.40 386.95 54606.26 88888.00 2021-03-07 00:24:02.000 066 14272.39 386.76 54606.35 88888.00 2021-03-07 00:24:03.000 066 14272.16 386.95 54606.37 88888.00 2021-03-07 00:24:04.000 066 14272.44 387.11 54606.55 88888.00 2021-03-07 00:24:05.000 066 14272.37 387.09 54606.28 88888.00 2021-03-07 00:24:06.000 066 14272.28 387.11 54606.34 88888.00 2021-03-07 00:24:07.000 066 14272.25 387.34 54606.36 88888.00 2021-03-07 00:24:08.000 066 14272.33 387.15 54606.39 88888.00 2021-03-07 00:24:09.000 066 14272.15 387.21 54606.23 88888.00 2021-03-07 00:24:10.000 066 14272.41 387.17 54606.39 88888.00 2021-03-07 00:24:11.000 066 14272.17 387.20 54606.41 88888.00 2021-03-07 00:24:12.000 066 14272.11 387.46 54606.44 88888.00 2021-03-07 00:24:13.000 066 14272.04 387.39 54606.43 88888.00 2021-03-07 00:24:14.000 066 14272.14 387.20 54606.41 88888.00 2021-03-07 00:24:15.000 066 14272.16 387.71 54606.29 88888.00 2021-03-07 00:24:16.000 066 14271.89 387.60 54606.32 88888.00 2021-03-07 00:24:17.000 066 14271.92 387.47 54606.27 88888.00 2021-03-07 00:24:18.000 066 14274.78 389.14 54603.53 88888.00 2021-03-07 00:24:19.000 066 14273.91 389.55 54606.28 88888.00 2021-03-07 00:24:20.000 066 14271.69 387.65 54606.34 88888.00 2021-03-07 00:24:21.000 066 14271.67 387.74 54606.22 88888.00 2021-03-07 00:24:22.000 066 14271.61 387.91 54606.18 88888.00 2021-03-07 00:24:23.000 066 14271.61 387.74 54606.38 88888.00 2021-03-07 00:24:24.000 066 14273.38 389.98 54604.16 88888.00 2021-03-07 00:24:25.000 066 14271.46 387.81 54605.79 88888.00 2021-03-07 00:24:26.000 066 14271.54 387.83 54606.09 88888.00 2021-03-07 00:24:27.000 066 14271.45 387.65 54606.16 88888.00 2021-03-07 00:24:28.000 066 14271.36 387.43 54605.89 88888.00 2021-03-07 00:24:29.000 066 14271.24 387.58 54606.03 88888.00 2021-03-07 00:24:30.000 066 14271.35 387.42 54606.20 88888.00 2021-03-07 00:24:31.000 066 14271.23 387.58 54606.16 88888.00 2021-03-07 00:24:32.000 066 14271.57 387.38 54605.91 88888.00 2021-03-07 00:24:33.000 066 14271.18 387.41 54606.01 88888.00 2021-03-07 00:24:34.000 066 14271.29 387.33 54606.19 88888.00 2021-03-07 00:24:35.000 066 14271.24 387.29 54606.27 88888.00 2021-03-07 00:24:36.000 066 14271.54 387.63 54606.16 88888.00 2021-03-07 00:24:37.000 066 14271.29 387.64 54606.04 88888.00 2021-03-07 00:24:38.000 066 14271.34 387.30 54606.21 88888.00 2021-03-07 00:24:39.000 066 14271.40 387.27 54606.12 88888.00 2021-03-07 00:24:40.000 066 14271.73 387.15 54606.10 88888.00 2021-03-07 00:24:41.000 066 14271.56 387.29 54605.97 88888.00 2021-03-07 00:24:42.000 066 14271.60 387.24 54606.01 88888.00 2021-03-07 00:24:43.000 066 14271.58 387.14 54606.23 88888.00 2021-03-07 00:24:44.000 066 14271.94 387.12 54606.26 88888.00 2021-03-07 00:24:45.000 066 14271.90 387.02 54606.11 88888.00 2021-03-07 00:24:46.000 066 14272.18 386.98 54606.12 88888.00 2021-03-07 00:24:47.000 066 14272.14 387.12 54606.16 88888.00 2021-03-07 00:24:48.000 066 14272.24 386.97 54606.27 88888.00 2021-03-07 00:24:49.000 066 14274.47 389.02 54604.13 88888.00 2021-03-07 00:24:50.000 066 14272.48 386.95 54606.12 88888.00 2021-03-07 00:24:51.000 066 14272.61 387.22 54606.31 88888.00 2021-03-07 00:24:52.000 066 14272.68 387.39 54606.30 88888.00 2021-03-07 00:24:53.000 066 14272.76 387.00 54606.31 88888.00 2021-03-07 00:24:54.000 066 14272.91 386.77 54606.36 88888.00 2021-03-07 00:24:55.000 066 14275.06 389.21 54604.22 88888.00 2021-03-07 00:24:56.000 066 14273.11 387.33 54606.23 88888.00 2021-03-07 00:24:57.000 066 14273.10 387.20 54606.35 88888.00 2021-03-07 00:24:58.000 066 14273.12 387.39 54606.50 88888.00 2021-03-07 00:24:59.000 066 14273.24 387.36 54606.56 88888.00 2021-03-07 00:25:00.000 066 14273.18 387.40 54606.51 88888.00 2021-03-07 00:25:01.000 066 14273.04 387.40 54606.50 88888.00 2021-03-07 00:25:02.000 066 14273.04 388.02 54606.51 88888.00 2021-03-07 00:25:03.000 066 14272.92 387.64 54606.47 88888.00 2021-03-07 00:25:04.000 066 14272.89 387.97 54606.55 88888.00 2021-03-07 00:25:05.000 066 14272.63 387.71 54606.60 88888.00 2021-03-07 00:25:06.000 066 14272.67 388.09 54606.67 88888.00 2021-03-07 00:25:07.000 066 14272.49 388.00 54606.69 88888.00 2021-03-07 00:25:08.000 066 14274.39 389.97 54604.64 88888.00 2021-03-07 00:25:09.000 066 14272.11 388.02 54606.66 88888.00 2021-03-07 00:25:10.000 066 14274.35 391.13 54604.65 88888.00 2021-03-07 00:25:11.000 066 14271.90 389.54 54606.79 88888.00 2021-03-07 00:25:12.000 066 14271.52 388.15 54606.21 88888.00 2021-03-07 00:25:13.000 066 14271.60 388.27 54606.59 88888.00 2021-03-07 00:25:14.000 066 14271.69 388.06 54606.27 88888.00 2021-03-07 00:25:15.000 066 14271.21 387.95 54606.54 88888.00 2021-03-07 00:25:16.000 066 14273.16 390.17 54604.48 88888.00 2021-03-07 00:25:17.000 066 14271.14 388.21 54606.54 88888.00 2021-03-07 00:25:18.000 066 14270.97 388.10 54606.61 88888.00 2021-03-07 00:25:19.000 066 14270.65 387.91 54606.41 88888.00 2021-03-07 00:25:20.000 066 14270.51 387.77 54605.87 88888.00 2021-03-07 00:25:21.000 066 14270.45 387.87 54606.47 88888.00 2021-03-07 00:25:22.000 066 14270.41 388.09 54606.36 88888.00 2021-03-07 00:25:23.000 066 14270.28 387.89 54606.38 88888.00 2021-03-07 00:25:24.000 066 14270.09 387.99 54606.35 88888.00 2021-03-07 00:25:25.000 066 14269.83 387.67 54606.30 88888.00 2021-03-07 00:25:26.000 066 14269.77 387.65 54606.22 88888.00 2021-03-07 00:25:27.000 066 14269.72 387.67 54606.09 88888.00 2021-03-07 00:25:28.000 066 14269.47 387.65 54606.05 88888.00 2021-03-07 00:25:29.000 066 14269.43 387.76 54606.10 88888.00 2021-03-07 00:25:30.000 066 14269.38 387.70 54606.04 88888.00 2021-03-07 00:25:31.000 066 14269.26 387.77 54605.83 88888.00 2021-03-07 00:25:32.000 066 14269.19 387.92 54604.97 88888.00 2021-03-07 00:25:33.000 066 14271.14 389.73 54605.48 88888.00 2021-03-07 00:25:34.000 066 14268.90 387.60 54605.83 88888.00 2021-03-07 00:25:35.000 066 14268.75 387.67 54605.88 88888.00 2021-03-07 00:25:36.000 066 14268.79 387.72 54605.67 88888.00 2021-03-07 00:25:37.000 066 14268.58 387.58 54605.52 88888.00 2021-03-07 00:25:38.000 066 14270.65 389.49 54603.63 88888.00 2021-03-07 00:25:39.000 066 14268.47 387.59 54605.65 88888.00 2021-03-07 00:25:40.000 066 14268.52 387.45 54605.46 88888.00 2021-03-07 00:25:41.000 066 14268.38 387.39 54605.52 88888.00 2021-03-07 00:25:42.000 066 14268.13 387.39 54605.40 88888.00 2021-03-07 00:25:43.000 066 14270.22 389.67 54603.29 88888.00 2021-03-07 00:25:44.000 066 14268.12 387.59 54605.31 88888.00 2021-03-07 00:25:45.000 066 14268.02 387.29 54605.14 88888.00 2021-03-07 00:25:46.000 066 14268.03 387.37 54605.03 88888.00 2021-03-07 00:25:47.000 066 14268.00 387.17 54605.25 88888.00 2021-03-07 00:25:48.000 066 14268.06 387.05 54605.13 88888.00 2021-03-07 00:25:49.000 066 14269.89 389.33 54603.15 88888.00 2021-03-07 00:25:50.000 066 14267.93 387.13 54605.22 88888.00 2021-03-07 00:25:51.000 066 14267.80 387.24 54605.03 88888.00 2021-03-07 00:25:52.000 066 14267.84 387.45 54604.63 88888.00 2021-03-07 00:25:53.000 066 14267.58 387.10 54604.81 88888.00 2021-03-07 00:25:54.000 066 14267.63 386.93 54604.99 88888.00 2021-03-07 00:25:55.000 066 14267.56 386.93 54605.22 88888.00 2021-03-07 00:25:56.000 066 14267.41 387.17 54604.73 88888.00 2021-03-07 00:25:57.000 066 14267.55 387.06 54604.81 88888.00 2021-03-07 00:25:58.000 066 14267.54 387.02 54604.73 88888.00 2021-03-07 00:25:59.000 066 14267.36 386.98 54604.85 88888.00 2021-03-07 00:26:00.000 066 14267.32 386.90 54604.69 88888.00 2021-03-07 00:26:01.000 066 14267.22 386.86 54604.86 88888.00 2021-03-07 00:26:02.000 066 14267.16 387.06 54604.74 88888.00 2021-03-07 00:26:03.000 066 14267.26 386.87 54604.84 88888.00 2021-03-07 00:26:04.000 066 14267.14 386.87 54604.72 88888.00 2021-03-07 00:26:05.000 066 14269.08 389.57 54602.61 88888.00 2021-03-07 00:26:06.000 066 14267.10 387.20 54604.67 88888.00 2021-03-07 00:26:07.000 066 14267.43 387.04 54604.43 88888.00 2021-03-07 00:26:08.000 066 14267.56 386.87 54604.54 88888.00 2021-03-07 00:26:09.000 066 14267.20 386.83 54604.52 88888.00 2021-03-07 00:26:10.000 066 14267.05 386.78 54604.71 88888.00 2021-03-07 00:26:11.000 066 14269.09 388.97 54602.48 88888.00 2021-03-07 00:26:12.000 066 14267.26 386.89 54604.72 88888.00 2021-03-07 00:26:13.000 066 14267.26 387.04 54604.77 88888.00 2021-03-07 00:26:14.000 066 14267.24 386.97 54604.66 88888.00 2021-03-07 00:26:15.000 066 14267.25 387.05 54604.66 88888.00 2021-03-07 00:26:16.000 066 14267.35 387.29 54604.79 88888.00 2021-03-07 00:26:17.000 066 14267.33 387.20 54604.56 88888.00 2021-03-07 00:26:18.000 066 14267.61 386.99 54604.56 88888.00 2021-03-07 00:26:19.000 066 14268.26 387.44 54602.56 88888.00 2021-03-07 00:26:20.000 066 14268.12 389.00 54604.71 88888.00 2021-03-07 00:26:21.000 066 14267.47 387.27 54604.80 88888.00 2021-03-07 00:26:22.000 066 14267.25 387.48 54604.70 88888.00 2021-03-07 00:26:23.000 066 14267.31 387.06 54604.60 88888.00 2021-03-07 00:26:24.000 066 14267.27 387.54 54604.64 88888.00 2021-03-07 00:26:25.000 066 14267.20 387.13 54604.52 88888.00 2021-03-07 00:26:26.000 066 14267.20 387.16 54604.52 88888.00 2021-03-07 00:26:27.000 066 14267.07 386.94 54604.58 88888.00 2021-03-07 00:26:28.000 066 14267.20 387.20 54604.53 88888.00 2021-03-07 00:26:29.000 066 14266.92 387.39 54604.59 88888.00 2021-03-07 00:26:30.000 066 14266.95 386.96 54604.66 88888.00 2021-03-07 00:26:31.000 066 14266.90 387.19 54604.64 88888.00 2021-03-07 00:26:32.000 066 14267.01 386.94 54604.46 88888.00 2021-03-07 00:26:33.000 066 14266.81 387.03 54604.60 88888.00 2021-03-07 00:26:34.000 066 14266.91 386.99 54604.58 88888.00 2021-03-07 00:26:35.000 066 14266.73 386.96 54604.77 88888.00 2021-03-07 00:26:36.000 066 14266.88 386.94 54604.65 88888.00 2021-03-07 00:26:37.000 066 14266.78 387.03 54604.60 88888.00 2021-03-07 00:26:38.000 066 14266.70 387.20 54604.56 88888.00 2021-03-07 00:26:39.000 066 14266.79 387.15 54604.56 88888.00 2021-03-07 00:26:40.000 066 14268.69 389.45 54602.63 88888.00 2021-03-07 00:26:41.000 066 14267.09 387.20 54604.47 88888.00 2021-03-07 00:26:42.000 066 14266.69 387.25 54604.70 88888.00 2021-03-07 00:26:43.000 066 14266.98 387.44 54604.40 88888.00 2021-03-07 00:26:44.000 066 14266.82 387.50 54604.57 88888.00 2021-03-07 00:26:45.000 066 14267.01 387.43 54604.64 88888.00 2021-03-07 00:26:46.000 066 14268.94 389.68 54602.49 88888.00 2021-03-07 00:26:47.000 066 14266.91 387.45 54604.58 88888.00 2021-03-07 00:26:48.000 066 14266.87 387.72 54604.73 88888.00 2021-03-07 00:26:49.000 066 14266.97 387.66 54604.40 88888.00 2021-03-07 00:26:50.000 066 14267.00 387.53 54604.52 88888.00 2021-03-07 00:26:51.000 066 14266.95 387.48 54604.52 88888.00 2021-03-07 00:26:52.000 066 14266.86 387.50 54604.59 88888.00 2021-03-07 00:26:53.000 066 14266.90 387.66 54604.46 88888.00 2021-03-07 00:26:54.000 066 14266.95 387.78 54604.57 88888.00 2021-03-07 00:26:55.000 066 14269.02 389.65 54602.37 88888.00 2021-03-07 00:26:56.000 066 14267.13 387.44 54604.34 88888.00 2021-03-07 00:26:57.000 066 14266.79 387.45 54604.55 88888.00 2021-03-07 00:26:58.000 066 14266.86 387.51 54604.53 88888.00 2021-03-07 00:26:59.000 066 14266.83 387.37 54604.67 88888.00 2021-03-07 00:27:00.000 066 14266.85 387.32 54604.69 88888.00 2021-03-07 00:27:01.000 066 14268.83 389.28 54602.54 88888.00 2021-03-07 00:27:02.000 066 14266.86 386.91 54604.61 88888.00 2021-03-07 00:27:03.000 066 14266.95 387.01 54604.32 88888.00 2021-03-07 00:27:04.000 066 14266.83 387.26 54604.52 88888.00 2021-03-07 00:27:05.000 066 14266.86 386.91 54604.70 88888.00 2021-03-07 00:27:06.000 066 14266.83 387.08 54604.67 88888.00 2021-03-07 00:27:07.000 066 14266.85 386.89 54604.73 88888.00 2021-03-07 00:27:08.000 066 14266.91 387.06 54604.46 88888.00 2021-03-07 00:27:09.000 066 14267.04 386.89 54604.58 88888.00 2021-03-07 00:27:10.000 066 14267.22 387.00 54604.70 88888.00 2021-03-07 00:27:11.000 066 14267.00 387.14 54604.76 88888.00 2021-03-07 00:27:12.000 066 14266.97 387.02 54604.67 88888.00 2021-03-07 00:27:13.000 066 14267.14 387.07 54604.37 88888.00 2021-03-07 00:27:14.000 066 14267.19 387.26 54604.79 88888.00 2021-03-07 00:27:15.000 066 14267.17 387.20 54604.71 88888.00 2021-03-07 00:27:16.000 066 14267.20 387.24 54604.77 88888.00 2021-03-07 00:27:17.000 066 14267.32 387.40 54604.65 88888.00 2021-03-07 00:27:18.000 066 14267.51 387.64 54604.79 88888.00 2021-03-07 00:27:19.000 066 14267.43 387.99 54604.71 88888.00 2021-03-07 00:27:20.000 066 14267.39 387.74 54604.84 88888.00 2021-03-07 00:27:21.000 066 14267.50 387.82 54604.61 88888.00 2021-03-07 00:27:22.000 066 14267.37 387.82 54604.65 88888.00 2021-03-07 00:27:23.000 066 14267.43 387.93 54604.84 88888.00 2021-03-07 00:27:24.000 066 14267.63 388.10 54604.67 88888.00 2021-03-07 00:27:25.000 066 14267.64 388.17 54604.78 88888.00 2021-03-07 00:27:26.000 066 14269.51 390.50 54602.49 88888.00 2021-03-07 00:27:27.000 066 14267.65 388.26 54604.74 88888.00 2021-03-07 00:27:28.000 066 14267.42 388.50 54604.90 88888.00 2021-03-07 00:27:29.000 066 14267.15 388.59 54604.84 88888.00 2021-03-07 00:27:30.000 066 14267.45 388.74 54604.75 88888.00 2021-03-07 00:27:31.000 066 14267.44 388.66 54604.81 88888.00 2021-03-07 00:27:32.000 066 14269.27 390.59 54602.43 88888.00 2021-03-07 00:27:33.000 066 14267.24 388.65 54604.87 88888.00 2021-03-07 00:27:34.000 066 14267.42 388.75 54604.79 88888.00 2021-03-07 00:27:35.000 066 14267.16 388.81 54604.82 88888.00 2021-03-07 00:27:36.000 066 14267.07 388.78 54604.82 88888.00 2021-03-07 00:27:37.000 066 14266.93 388.93 54604.91 88888.00 2021-03-07 00:27:38.000 066 14267.04 388.86 54604.78 88888.00 2021-03-07 00:27:39.000 066 14267.10 388.98 54604.79 88888.00 2021-03-07 00:27:40.000 066 14267.07 388.95 54604.91 88888.00 2021-03-07 00:27:41.000 066 14266.95 389.07 54604.76 88888.00 2021-03-07 00:27:42.000 066 14269.58 391.94 54603.00 88888.00 2021-03-07 00:27:43.000 066 14266.98 391.19 54604.78 88888.00 2021-03-07 00:27:44.000 066 14267.39 388.97 54604.69 88888.00 2021-03-07 00:27:45.000 066 14266.96 388.60 54604.94 88888.00 2021-03-07 00:27:46.000 066 14266.94 388.68 54604.70 88888.00 2021-03-07 00:27:47.000 066 14266.87 388.65 54604.71 88888.00 2021-03-07 00:27:48.000 066 14268.97 390.99 54602.84 88888.00 2021-03-07 00:27:49.000 066 14266.86 388.62 54604.76 88888.00 2021-03-07 00:27:50.000 066 14266.95 388.34 54604.91 88888.00 2021-03-07 00:27:51.000 066 14267.01 388.63 54604.78 88888.00 2021-03-07 00:27:52.000 066 14267.03 388.26 54604.85 88888.00 2021-03-07 00:27:53.000 066 14267.04 388.05 54604.91 88888.00 2021-03-07 00:27:54.000 066 14267.16 388.24 54604.88 88888.00 2021-03-07 00:27:55.000 066 14267.20 388.08 54604.82 88888.00 2021-03-07 00:27:56.000 066 14267.21 388.43 54604.97 88888.00 2021-03-07 00:27:57.000 066 14267.07 388.05 54604.84 88888.00 2021-03-07 00:27:58.000 066 14267.19 388.12 54604.95 88888.00 2021-03-07 00:27:59.000 066 14267.26 388.14 54604.79 88888.00 2021-03-07 00:28:00.000 066 14267.32 388.17 54605.00 88888.00 2021-03-07 00:28:01.000 066 14267.23 388.52 54604.88 88888.00 2021-03-07 00:28:02.000 066 14267.27 388.18 54604.63 88888.00 2021-03-07 00:28:03.000 066 14267.25 388.40 54604.94 88888.00 2021-03-07 00:28:04.000 066 14267.34 388.68 54604.90 88888.00 2021-03-07 00:28:05.000 066 14267.35 388.49 54605.00 88888.00 2021-03-07 00:28:06.000 066 14267.50 388.85 54604.82 88888.00 2021-03-07 00:28:07.000 066 14267.09 389.06 54604.89 88888.00 2021-03-07 00:28:08.000 066 14267.11 388.78 54604.93 88888.00 2021-03-07 00:28:09.000 066 14267.13 389.11 54605.01 88888.00 2021-03-07 00:28:10.000 066 14267.12 389.03 54604.94 88888.00 2021-03-07 00:28:11.000 066 14267.10 389.23 54604.86 88888.00 2021-03-07 00:28:12.000 066 14266.92 388.97 54604.86 88888.00 2021-03-07 00:28:13.000 066 14269.02 391.07 54602.77 88888.00 2021-03-07 00:28:14.000 066 14267.01 389.16 54604.96 88888.00 2021-03-07 00:28:15.000 066 14267.02 389.26 54605.05 88888.00 2021-03-07 00:28:16.000 066 14266.97 389.18 54604.73 88888.00 2021-03-07 00:28:17.000 066 14267.09 389.09 54604.77 88888.00 2021-03-07 00:28:18.000 066 14266.77 389.44 54604.98 88888.00 2021-03-07 00:28:19.000 066 14268.86 391.39 54602.95 88888.00 2021-03-07 00:28:20.000 066 14267.14 389.40 54604.97 88888.00 2021-03-07 00:28:21.000 066 14266.70 389.28 54604.76 88888.00 2021-03-07 00:28:22.000 066 14266.53 389.20 54604.84 88888.00 2021-03-07 00:28:23.000 066 14266.51 389.10 54604.84 88888.00 2021-03-07 00:28:24.000 066 14266.50 389.11 54604.69 88888.00 2021-03-07 00:28:25.000 066 14266.66 389.05 54604.78 88888.00 2021-03-07 00:28:26.000 066 14266.37 388.94 54605.01 88888.00 2021-03-07 00:28:27.000 066 14266.20 388.79 54604.78 88888.00 2021-03-07 00:28:28.000 066 14266.29 388.97 54604.82 88888.00 2021-03-07 00:28:29.000 066 14266.25 388.78 54604.56 88888.00 2021-03-07 00:28:30.000 066 14266.19 388.56 54604.71 88888.00 2021-03-07 00:28:31.000 066 14266.11 388.71 54604.85 88888.00 2021-03-07 00:28:32.000 066 14266.11 388.72 54604.59 88888.00 2021-03-07 00:28:33.000 066 14266.24 388.78 54604.42 88888.00 2021-03-07 00:28:34.000 066 14265.94 388.59 54604.57 88888.00 2021-03-07 00:28:35.000 066 14265.76 388.50 54604.58 88888.00 2021-03-07 00:28:36.000 066 14265.84 388.63 54604.70 88888.00 2021-03-07 00:28:37.000 066 14265.76 388.73 54604.59 88888.00 2021-03-07 00:28:38.000 066 14265.79 388.46 54604.53 88888.00 2021-03-07 00:28:39.000 066 14266.17 388.50 54604.54 88888.00 2021-03-07 00:28:40.000 066 14265.67 388.58 54604.58 88888.00 2021-03-07 00:28:41.000 066 14265.71 388.60 54604.58 88888.00 2021-03-07 00:28:42.000 066 14268.71 390.07 54602.23 88888.00 2021-03-07 00:28:43.000 066 14267.39 390.47 54604.59 88888.00 2021-03-07 00:28:44.000 066 14265.79 388.48 54604.28 88888.00 2021-03-07 00:28:45.000 066 14265.76 388.81 54604.37 88888.00 2021-03-07 00:28:46.000 066 14266.09 388.67 54604.57 88888.00 2021-03-07 00:28:47.000 066 14265.84 388.72 54604.52 88888.00 2021-03-07 00:28:48.000 066 14268.15 390.52 54602.19 88888.00 2021-03-07 00:28:49.000 066 14265.87 388.54 54604.50 88888.00 2021-03-07 00:28:50.000 066 14265.81 388.65 54604.38 88888.00 2021-03-07 00:28:51.000 066 14265.99 388.84 54604.40 88888.00 2021-03-07 00:28:52.000 066 14265.89 388.58 54604.36 88888.00 2021-03-07 00:28:53.000 066 14265.77 388.87 54604.46 88888.00 2021-03-07 00:28:54.000 066 14265.62 388.65 54604.40 88888.00 2021-03-07 00:28:55.000 066 14265.70 388.94 54604.29 88888.00 2021-03-07 00:28:56.000 066 14266.00 389.41 54604.21 88888.00 2021-03-07 00:28:57.000 066 14265.44 389.03 54604.33 88888.00 2021-03-07 00:28:58.000 066 14265.72 388.95 54604.42 88888.00 2021-03-07 00:28:59.000 066 14265.50 389.26 54604.10 88888.00 2021-03-07 00:29:00.000 066 14265.56 389.16 54604.18 88888.00 2021-03-07 00:29:01.000 066 14265.16 389.27 54604.09 88888.00 2021-03-07 00:29:02.000 066 14264.99 389.20 54604.19 88888.00 2021-03-07 00:29:03.000 066 14264.93 389.50 54604.12 88888.00 2021-03-07 00:29:04.000 066 14264.70 389.41 54604.02 88888.00 2021-03-07 00:29:05.000 066 14264.90 389.37 54603.97 88888.00 2021-03-07 00:29:06.000 066 14264.63 389.61 54603.93 88888.00 2021-03-07 00:29:07.000 066 14264.52 389.37 54603.77 88888.00 2021-03-07 00:29:08.000 066 14264.30 389.47 54603.88 88888.00 2021-03-07 00:29:09.000 066 14264.30 389.43 54603.88 88888.00 2021-03-07 00:29:10.000 066 14264.17 389.62 54603.92 88888.00 2021-03-07 00:29:11.000 066 14264.01 389.15 54603.78 88888.00 2021-03-07 00:29:12.000 066 14263.88 389.41 54603.84 88888.00 2021-03-07 00:29:13.000 066 14265.82 391.42 54601.66 88888.00 2021-03-07 00:29:14.000 066 14263.63 389.20 54603.59 88888.00 2021-03-07 00:29:15.000 066 14263.66 389.22 54603.59 88888.00 2021-03-07 00:29:16.000 066 14263.44 389.14 54603.59 88888.00 2021-03-07 00:29:17.000 066 14263.32 389.35 54603.57 88888.00 2021-03-07 00:29:18.000 066 14263.42 389.27 54603.44 88888.00 2021-03-07 00:29:19.000 066 14265.23 391.38 54601.33 88888.00 2021-03-07 00:29:20.000 066 14263.20 389.20 54603.40 88888.00 2021-03-07 00:29:21.000 066 14263.05 389.26 54603.39 88888.00 2021-03-07 00:29:22.000 066 14262.95 389.43 54603.36 88888.00 2021-03-07 00:29:23.000 066 14263.13 389.33 54603.26 88888.00 2021-03-07 00:29:24.000 066 14262.93 389.47 54603.08 88888.00 2021-03-07 00:29:25.000 066 14262.77 389.58 54603.19 88888.00 2021-03-07 00:29:26.000 066 14262.87 390.09 54603.11 88888.00 2021-03-07 00:29:27.000 066 14262.65 389.72 54603.14 88888.00 2021-03-07 00:29:28.000 066 14262.66 389.89 54603.12 88888.00 2021-03-07 00:29:29.000 066 14262.64 389.59 54602.92 88888.00 2021-03-07 00:29:30.000 066 14262.60 389.85 54602.89 88888.00 2021-03-07 00:29:31.000 066 14262.61 389.71 54602.91 88888.00 2021-03-07 00:29:32.000 066 14262.61 389.72 54602.88 88888.00 2021-03-07 00:29:33.000 066 14262.54 389.35 54602.98 88888.00 2021-03-07 00:29:34.000 066 14262.43 389.28 54602.80 88888.00 2021-03-07 00:29:35.000 066 14262.52 389.28 54602.76 88888.00 2021-03-07 00:29:36.000 066 14262.62 389.29 54602.69 88888.00 2021-03-07 00:29:37.000 066 14262.62 389.24 54602.86 88888.00 2021-03-07 00:29:38.000 066 14262.72 389.16 54602.80 88888.00 2021-03-07 00:29:39.000 066 14263.02 388.97 54602.93 88888.00 2021-03-07 00:29:40.000 066 14264.77 390.88 54600.64 88888.00 2021-03-07 00:29:41.000 066 14262.86 389.01 54602.82 88888.00 2021-03-07 00:29:42.000 066 14262.86 388.94 54602.78 88888.00 2021-03-07 00:29:43.000 066 14263.14 388.90 54602.63 88888.00 2021-03-07 00:29:44.000 066 14262.95 388.97 54602.75 88888.00 2021-03-07 00:29:45.000 066 14263.02 389.12 54602.78 88888.00 2021-03-07 00:29:46.000 066 14265.38 391.23 54600.27 88888.00 2021-03-07 00:29:47.000 066 14263.36 389.29 54602.84 88888.00 2021-03-07 00:29:48.000 066 14263.18 389.46 54602.58 88888.00 2021-03-07 00:29:49.000 066 14263.45 389.39 54602.12 88888.00 2021-03-07 00:29:50.000 066 14265.74 391.49 54601.87 88888.00 2021-03-07 00:29:51.000 066 14263.64 389.62 54602.66 88888.00 2021-03-07 00:29:52.000 066 14263.95 389.51 54602.79 88888.00 2021-03-07 00:29:53.000 066 14263.95 389.89 54602.78 88888.00 2021-03-07 00:29:54.000 066 14264.00 389.53 54602.95 88888.00 2021-03-07 00:29:55.000 066 14264.22 389.60 54602.84 88888.00 2021-03-07 00:29:56.000 066 14264.18 389.81 54602.65 88888.00 2021-03-07 00:29:57.000 066 14264.35 389.66 54602.71 88888.00 2021-03-07 00:29:58.000 066 14264.23 389.70 54602.90 88888.00 2021-03-07 00:29:59.000 066 14264.38 389.92 54602.93 88888.00 2021-03-07 00:30:00.000 066 14264.68 389.85 54602.99 88888.00 2021-03-07 00:30:01.000 066 14264.72 389.91 54602.90 88888.00 2021-03-07 00:30:02.000 066 14265.00 389.75 54603.09 88888.00 2021-03-07 00:30:03.000 066 14265.06 389.82 54602.89 88888.00 2021-03-07 00:30:04.000 066 14264.90 389.87 54603.15 88888.00 2021-03-07 00:30:05.000 066 14265.00 390.23 54603.07 88888.00 2021-03-07 00:30:06.000 066 14265.14 389.74 54602.86 88888.00 2021-03-07 00:30:07.000 066 14265.02 389.92 54603.36 88888.00 2021-03-07 00:30:08.000 066 14267.22 392.10 54601.06 88888.00 2021-03-07 00:30:09.000 066 14265.22 389.97 54603.11 88888.00 2021-03-07 00:30:10.000 066 14267.32 391.93 54601.16 88888.00 2021-03-07 00:30:11.000 066 14265.43 389.63 54603.26 88888.00 2021-03-07 00:30:12.000 066 14265.48 389.85 54603.38 88888.00 2021-03-07 00:30:13.000 066 14265.67 390.24 54603.48 88888.00 2021-03-07 00:30:14.000 066 14265.71 389.91 54603.40 88888.00 2021-03-07 00:30:15.000 066 14265.89 390.04 54603.36 88888.00 2021-03-07 00:30:16.000 066 14268.11 391.88 54601.48 88888.00 2021-03-07 00:30:17.000 066 14266.03 389.69 54603.67 88888.00 2021-03-07 00:30:18.000 066 14266.38 390.10 54603.53 88888.00 2021-03-07 00:30:19.000 066 14266.46 389.68 54603.76 88888.00 2021-03-07 00:30:20.000 066 14266.70 389.69 54603.75 88888.00 2021-03-07 00:30:21.000 066 14267.12 389.91 54603.77 88888.00 2021-03-07 00:30:22.000 066 14266.80 389.87 54603.73 88888.00 2021-03-07 00:30:23.000 066 14267.18 389.85 54603.81 88888.00 2021-03-07 00:30:24.000 066 14267.01 389.70 54604.08 88888.00 2021-03-07 00:30:25.000 066 14269.83 389.83 54600.88 88888.00 2021-03-07 00:30:26.000 066 14269.46 392.05 54602.84 88888.00 2021-03-07 00:30:27.000 066 14267.58 390.18 54604.09 88888.00 2021-03-07 00:30:28.000 066 14267.65 390.01 54604.03 88888.00 2021-03-07 00:30:29.000 066 14267.64 390.18 54604.29 88888.00 2021-03-07 00:30:30.000 066 14267.83 390.30 54604.20 88888.00 2021-03-07 00:30:31.000 066 14269.97 392.57 54602.07 88888.00 2021-03-07 00:30:32.000 066 14267.97 390.39 54604.27 88888.00 2021-03-07 00:30:33.000 066 14268.37 390.32 54604.33 88888.00 2021-03-07 00:30:34.000 066 14268.16 390.24 54604.40 88888.00 2021-03-07 00:30:35.000 066 14268.49 390.66 54604.52 88888.00 2021-03-07 00:30:36.000 066 14270.60 392.70 54602.09 88888.00 2021-03-07 00:30:37.000 066 14268.63 390.45 54604.33 88888.00 2021-03-07 00:30:38.000 066 14268.71 390.81 54604.65 88888.00 2021-03-07 00:30:39.000 066 14268.82 390.43 54604.71 88888.00 2021-03-07 00:30:40.000 066 14269.19 390.46 54604.79 88888.00 2021-03-07 00:30:41.000 066 14271.21 392.53 54602.64 88888.00 2021-03-07 00:30:42.000 066 14271.30 392.60 54602.68 88888.00 2021-03-07 00:30:43.000 066 14269.40 390.60 54604.70 88888.00 2021-03-07 00:30:44.000 066 14269.50 390.23 54604.86 88888.00 2021-03-07 00:30:45.000 066 14269.58 390.11 54604.83 88888.00 2021-03-07 00:30:46.000 066 14269.79 390.09 54604.84 88888.00 2021-03-07 00:30:47.000 066 14269.73 390.05 54604.83 88888.00 2021-03-07 00:30:48.000 066 14270.35 389.93 54604.75 88888.00 2021-03-07 00:30:49.000 066 14270.06 389.85 54605.09 88888.00 2021-03-07 00:30:50.000 066 14270.13 389.79 54605.04 88888.00 2021-03-07 00:30:51.000 066 14270.47 389.61 54605.36 88888.00 2021-03-07 00:30:52.000 066 14270.44 389.87 54605.24 88888.00 2021-03-07 00:30:53.000 066 14270.71 389.34 54604.85 88888.00 2021-03-07 00:30:54.000 066 14270.73 389.56 54605.25 88888.00 2021-03-07 00:30:55.000 066 14270.91 389.48 54605.25 88888.00 2021-03-07 00:30:56.000 066 14273.38 391.67 54603.16 88888.00 2021-03-07 00:30:57.000 066 14271.36 389.73 54605.52 88888.00 2021-03-07 00:30:58.000 066 14271.60 390.05 54605.40 88888.00 2021-03-07 00:30:59.000 066 14271.50 389.70 54605.43 88888.00 2021-03-07 00:31:00.000 066 14271.44 389.72 54605.48 88888.00 2021-03-07 00:31:01.000 066 14271.67 389.93 54605.42 88888.00 2021-03-07 00:31:02.000 066 14273.70 392.01 54603.41 88888.00 2021-03-07 00:31:03.000 066 14271.74 390.17 54605.55 88888.00 2021-03-07 00:31:04.000 066 14271.71 390.36 54605.59 88888.00 2021-03-07 00:31:05.000 066 14271.87 390.73 54605.57 88888.00 2021-03-07 00:31:06.000 066 14272.04 390.65 54605.66 88888.00 2021-03-07 00:31:07.000 066 14271.80 390.92 54605.59 88888.00 2021-03-07 00:31:08.000 066 14271.98 391.13 54605.52 88888.00 2021-03-07 00:31:09.000 066 14271.79 391.37 54605.58 88888.00 2021-03-07 00:31:10.000 066 14271.90 391.53 54605.56 88888.00 2021-03-07 00:31:11.000 066 14271.76 391.65 54605.52 88888.00 2021-03-07 00:31:12.000 066 14271.79 391.90 54605.69 88888.00 2021-03-07 00:31:13.000 066 14271.80 391.95 54605.59 88888.00 2021-03-07 00:31:14.000 066 14271.73 392.00 54605.56 88888.00 2021-03-07 00:31:15.000 066 14271.74 392.33 54605.59 88888.00 2021-03-07 00:31:16.000 066 14271.57 392.11 54605.59 88888.00 2021-03-07 00:31:17.000 066 14271.92 392.33 54605.67 88888.00 2021-03-07 00:31:18.000 066 14271.63 392.43 54605.39 88888.00 2021-03-07 00:31:19.000 066 14271.64 392.17 54605.55 88888.00 2021-03-07 00:31:20.000 066 14271.67 392.28 54605.78 88888.00 2021-03-07 00:31:21.000 066 14273.65 394.13 54603.41 88888.00 2021-03-07 00:31:22.000 066 14271.77 391.88 54605.58 88888.00 2021-03-07 00:31:23.000 066 14271.79 391.59 54605.56 88888.00 2021-03-07 00:31:24.000 066 14271.75 391.85 54605.53 88888.00 2021-03-07 00:31:25.000 066 14271.87 391.56 54605.56 88888.00 2021-03-07 00:31:26.000 066 14271.79 391.74 54605.42 88888.00 2021-03-07 00:31:27.000 066 14274.03 393.56 54603.55 88888.00 2021-03-07 00:31:28.000 066 14272.02 391.92 54605.66 88888.00 2021-03-07 00:31:29.000 066 14272.13 391.38 54605.78 88888.00 2021-03-07 00:31:30.000 066 14272.33 391.34 54605.84 88888.00 2021-03-07 00:31:31.000 066 14272.30 391.42 54605.67 88888.00 2021-03-07 00:31:32.000 066 14272.93 391.76 54605.55 88888.00 2021-03-07 00:31:33.000 066 14272.80 391.81 54605.47 88888.00 2021-03-07 00:31:34.000 066 14272.88 391.74 54605.52 88888.00 2021-03-07 00:31:35.000 066 14272.83 392.03 54605.69 88888.00 2021-03-07 00:31:36.000 066 14273.01 391.87 54605.64 88888.00 2021-03-07 00:31:37.000 066 14273.08 392.06 54605.68 88888.00 2021-03-07 00:31:38.000 066 14273.60 392.05 54605.50 88888.00 2021-03-07 00:31:39.000 066 14273.24 392.27 54605.66 88888.00 2021-03-07 00:31:40.000 066 14273.41 392.30 54605.59 88888.00 2021-03-07 00:31:41.000 066 14273.43 392.16 54605.85 88888.00 2021-03-07 00:31:42.000 066 14273.43 392.21 54605.78 88888.00 2021-03-07 00:31:43.000 066 14273.76 392.11 54605.86 88888.00 2021-03-07 00:31:44.000 066 14273.91 392.24 54605.79 88888.00 2021-03-07 00:31:45.000 066 14274.25 392.20 54605.88 88888.00 2021-03-07 00:31:46.000 066 14274.06 392.17 54605.91 88888.00 2021-03-07 00:31:47.000 066 14274.54 392.36 54605.79 88888.00 2021-03-07 00:31:48.000 066 14274.42 392.46 54605.88 88888.00 2021-03-07 00:31:49.000 066 14274.49 392.37 54606.04 88888.00 2021-03-07 00:31:50.000 066 14274.76 392.12 54606.10 88888.00 2021-03-07 00:31:51.000 066 14274.88 392.24 54606.11 88888.00 2021-03-07 00:31:52.000 066 14277.16 394.24 54603.97 88888.00 2021-03-07 00:31:53.000 066 14275.24 392.16 54606.19 88888.00 2021-03-07 00:31:54.000 066 14275.49 392.19 54606.25 88888.00 2021-03-07 00:31:55.000 066 14275.68 392.28 54606.34 88888.00 2021-03-07 00:31:56.000 066 14275.65 392.14 54606.52 88888.00 2021-03-07 00:31:57.000 066 14275.94 392.43 54606.41 88888.00 2021-03-07 00:31:58.000 066 14278.11 394.42 54604.43 88888.00 2021-03-07 00:31:59.000 066 14276.38 392.13 54606.85 88888.00 2021-03-07 00:32:00.000 066 14276.03 391.90 54607.00 88888.00 2021-03-07 00:32:01.000 066 14276.35 391.63 54607.19 88888.00 2021-03-07 00:32:02.000 066 14276.46 391.68 54607.18 88888.00 2021-03-07 00:32:03.000 066 14276.81 391.45 54607.19 88888.00 2021-03-07 00:32:04.000 066 14276.87 391.51 54607.27 88888.00 2021-03-07 00:32:05.000 066 14276.97 391.71 54607.10 88888.00 2021-03-07 00:32:06.000 066 14276.95 391.25 54607.42 88888.00 2021-03-07 00:32:07.000 066 14277.28 391.15 54607.54 88888.00 2021-03-07 00:32:08.000 066 14277.89 391.37 54607.59 88888.00 2021-03-07 00:32:09.000 066 14277.68 390.91 54607.64 88888.00 2021-03-07 00:32:10.000 066 14277.87 390.77 54607.81 88888.00 2021-03-07 00:32:11.000 066 14277.89 390.59 54607.96 88888.00 2021-03-07 00:32:12.000 066 14278.52 390.46 54607.89 88888.00 2021-03-07 00:32:13.000 066 14278.40 390.21 54608.10 88888.00 2021-03-07 00:32:14.000 066 14279.62 390.10 54604.99 88888.00 2021-03-07 00:32:15.000 066 14280.92 392.09 54606.25 88888.00 2021-03-07 00:32:16.000 066 14278.87 389.98 54608.43 88888.00 2021-03-07 00:32:17.000 066 14279.12 389.94 54608.36 88888.00 2021-03-07 00:32:18.000 066 14279.47 389.80 54608.52 88888.00 2021-03-07 00:32:19.000 066 14279.50 389.88 54608.65 88888.00 2021-03-07 00:32:20.000 066 14279.83 389.86 54608.67 88888.00 2021-03-07 00:32:21.000 066 14281.81 391.83 54606.68 88888.00 2021-03-07 00:32:22.000 066 14279.87 389.76 54608.82 88888.00 2021-03-07 00:32:23.000 066 14280.07 390.24 54608.81 88888.00 2021-03-07 00:32:24.000 066 14280.31 390.04 54609.11 88888.00 2021-03-07 00:32:25.000 066 14280.34 389.88 54609.16 88888.00 2021-03-07 00:32:26.000 066 14280.49 389.98 54609.19 88888.00 2021-03-07 00:32:27.000 066 14280.73 390.41 54609.25 88888.00 2021-03-07 00:32:28.000 066 14281.11 390.78 54609.20 88888.00 2021-03-07 00:32:29.000 066 14280.89 390.43 54609.51 88888.00 2021-03-07 00:32:30.000 066 14281.10 390.62 54609.58 88888.00 2021-03-07 00:32:31.000 066 14281.26 390.81 54609.43 88888.00 2021-03-07 00:32:32.000 066 14281.55 390.72 54609.65 88888.00 2021-03-07 00:32:33.000 066 14281.93 391.04 54609.83 88888.00 2021-03-07 00:32:34.000 066 14281.70 391.01 54609.89 88888.00 2021-03-07 00:32:35.000 066 14281.91 391.04 54609.92 88888.00 2021-03-07 00:32:36.000 066 14281.97 391.16 54610.13 88888.00 2021-03-07 00:32:37.000 066 14282.44 391.19 54610.07 88888.00 2021-03-07 00:32:38.000 066 14282.30 391.40 54610.24 88888.00 2021-03-07 00:32:39.000 066 14282.36 391.51 54610.34 88888.00 2021-03-07 00:32:40.000 066 14282.51 391.47 54610.40 88888.00 2021-03-07 00:32:41.000 066 14282.49 391.28 54610.50 88888.00 2021-03-07 00:32:42.000 066 14282.66 391.13 54610.56 88888.00 2021-03-07 00:32:43.000 066 14282.59 391.06 54610.48 88888.00 2021-03-07 00:32:44.000 066 14282.71 391.11 54610.73 88888.00 2021-03-07 00:32:45.000 066 14284.74 392.43 54608.71 88888.00 2021-03-07 00:32:46.000 066 14282.65 391.11 54610.87 88888.00 2021-03-07 00:32:47.000 066 14282.68 390.89 54610.91 88888.00 2021-03-07 00:32:48.000 066 14282.99 390.94 54610.88 88888.00 2021-03-07 00:32:49.000 066 14282.61 390.92 54611.09 88888.00 2021-03-07 00:32:50.000 066 14282.75 391.30 54611.02 88888.00 2021-03-07 00:32:51.000 066 14284.68 393.01 54608.99 88888.00 2021-03-07 00:32:52.000 066 14282.70 390.91 54610.99 88888.00 2021-03-07 00:32:53.000 066 14282.68 390.93 54611.17 88888.00 2021-03-07 00:32:54.000 066 14282.53 391.23 54611.10 88888.00 2021-03-07 00:32:55.000 066 14282.42 391.03 54611.23 88888.00 2021-03-07 00:32:56.000 066 14282.39 390.94 54611.37 88888.00 2021-03-07 00:32:57.000 066 14282.43 390.98 54611.40 88888.00 2021-03-07 00:32:58.000 066 14282.31 391.01 54611.31 88888.00 2021-03-07 00:32:59.000 066 14282.35 391.29 54611.26 88888.00 2021-03-07 00:33:00.000 066 14282.55 391.57 54611.47 88888.00 2021-03-07 00:33:01.000 066 14282.10 391.26 54611.45 88888.00 2021-03-07 00:33:02.000 066 14281.99 391.23 54611.43 88888.00 2021-03-07 00:33:03.000 066 14282.06 391.74 54611.19 88888.00 2021-03-07 00:33:04.000 066 14282.06 391.43 54611.41 88888.00 2021-03-07 00:33:05.000 066 14281.92 391.56 54611.35 88888.00 2021-03-07 00:33:06.000 066 14281.75 391.79 54611.38 88888.00 2021-03-07 00:33:07.000 066 14281.77 391.80 54611.35 88888.00 2021-03-07 00:33:08.000 066 14281.76 391.61 54611.26 88888.00 2021-03-07 00:33:09.000 066 14281.50 391.92 54611.30 88888.00 2021-03-07 00:33:10.000 066 14281.59 391.77 54611.37 88888.00 2021-03-07 00:33:11.000 066 14281.41 391.82 54611.32 88888.00 2021-03-07 00:33:12.000 066 14281.42 391.71 54611.26 88888.00 2021-03-07 00:33:13.000 066 14281.34 391.68 54611.32 88888.00 2021-03-07 00:33:14.000 066 14283.79 391.53 54608.17 88888.00 2021-03-07 00:33:15.000 066 14283.35 394.00 54610.22 88888.00 2021-03-07 00:33:16.000 066 14281.33 391.65 54611.22 88888.00 2021-03-07 00:33:17.000 066 14281.34 391.71 54611.24 88888.00 2021-03-07 00:33:18.000 066 14281.29 391.55 54611.20 88888.00 2021-03-07 00:33:19.000 066 14281.29 391.43 54611.34 88888.00 2021-03-07 00:33:20.000 066 14283.44 393.53 54609.24 88888.00 2021-03-07 00:33:21.000 066 14281.37 391.41 54610.00 88888.00 2021-03-07 00:33:22.000 066 14283.37 393.27 54611.09 88888.00 2021-03-07 00:33:23.000 066 14281.43 391.09 54611.29 88888.00 2021-03-07 00:33:24.000 066 14281.34 390.98 54611.34 88888.00 2021-03-07 00:33:25.000 066 14281.40 391.10 54611.26 88888.00 2021-03-07 00:33:26.000 066 14281.40 391.02 54611.16 88888.00 2021-03-07 00:33:27.000 066 14281.33 391.04 54611.26 88888.00 2021-03-07 00:33:28.000 066 14281.24 390.68 54611.29 88888.00 2021-03-07 00:33:29.000 066 14281.42 390.80 54611.32 88888.00 2021-03-07 00:33:30.000 066 14281.28 390.79 54611.27 88888.00 2021-03-07 00:33:31.000 066 14281.23 390.72 54611.13 88888.00 2021-03-07 00:33:32.000 066 14280.99 390.86 54611.24 88888.00 2021-03-07 00:33:33.000 066 14281.00 390.57 54611.15 88888.00 2021-03-07 00:33:34.000 066 14280.92 390.55 54610.94 88888.00 2021-03-07 00:33:35.000 066 14280.92 390.65 54610.99 88888.00 2021-03-07 00:33:36.000 066 14280.81 390.54 54611.10 88888.00 2021-03-07 00:33:37.000 066 14280.81 390.78 54611.01 88888.00 2021-03-07 00:33:38.000 066 14280.60 390.41 54610.98 88888.00 2021-03-07 00:33:39.000 066 14280.76 390.40 54610.92 88888.00 2021-03-07 00:33:40.000 066 14280.79 390.83 54610.64 88888.00 2021-03-07 00:33:41.000 066 14280.35 390.32 54610.93 88888.00 2021-03-07 00:33:42.000 066 14280.37 390.33 54610.99 88888.00 2021-03-07 00:33:43.000 066 14280.30 390.28 54610.94 88888.00 2021-03-07 00:33:44.000 066 14280.27 390.42 54610.96 88888.00 2021-03-07 00:33:45.000 066 14280.23 390.17 54610.89 88888.00 2021-03-07 00:33:46.000 066 14280.17 390.09 54610.94 88888.00 2021-03-07 00:33:47.000 066 14282.42 392.34 54608.64 88888.00 2021-03-07 00:33:48.000 066 14280.16 389.91 54611.01 88888.00 2021-03-07 00:33:49.000 066 14280.20 390.14 54610.83 88888.00 2021-03-07 00:33:50.000 066 14280.28 389.97 54610.57 88888.00 2021-03-07 00:33:51.000 066 14280.10 389.97 54610.78 88888.00 2021-03-07 00:33:52.000 066 14280.12 390.24 54610.76 88888.00 2021-03-07 00:33:53.000 066 14282.16 392.21 54608.65 88888.00 2021-03-07 00:33:54.000 066 14280.14 390.04 54610.39 88888.00 2021-03-07 00:33:55.000 066 14280.17 390.58 54610.74 88888.00 2021-03-07 00:33:56.000 066 14280.03 390.10 54610.73 88888.00 2021-03-07 00:33:57.000 066 14280.03 390.55 54610.48 88888.00 2021-03-07 00:33:58.000 066 14280.00 390.29 54610.71 88888.00 2021-03-07 00:33:59.000 066 14279.99 390.40 54610.60 88888.00 2021-03-07 00:34:00.000 066 14282.21 392.43 54608.49 88888.00 2021-03-07 00:34:01.000 066 14279.90 390.43 54610.62 88888.00 2021-03-07 00:34:02.000 066 14279.97 390.44 54610.67 88888.00 2021-03-07 00:34:03.000 066 14280.05 390.50 54610.72 88888.00 2021-03-07 00:34:04.000 066 14279.81 390.44 54610.66 88888.00 2021-03-07 00:34:05.000 066 14279.91 390.51 54610.60 88888.00 2021-03-07 00:34:06.000 066 14281.91 392.64 54608.50 88888.00 2021-03-07 00:34:07.000 066 14279.78 390.85 54610.58 88888.00 2021-03-07 00:34:08.000 066 14279.99 390.55 54610.67 88888.00 2021-03-07 00:34:09.000 066 14279.96 390.83 54610.70 88888.00 2021-03-07 00:34:10.000 066 14279.98 390.79 54610.55 88888.00 2021-03-07 00:34:11.000 066 14280.15 390.71 54610.74 88888.00 2021-03-07 00:34:12.000 066 14280.00 390.69 54610.59 88888.00 2021-03-07 00:34:13.000 066 14279.92 390.72 54610.72 88888.00 2021-03-07 00:34:14.000 066 14279.95 390.99 54610.37 88888.00 2021-03-07 00:34:15.000 066 14279.92 390.92 54610.60 88888.00 2021-03-07 00:34:16.000 066 14279.81 390.87 54610.46 88888.00 2021-03-07 00:34:17.000 066 14280.08 390.92 54610.63 88888.00 2021-03-07 00:34:18.000 066 14279.72 390.84 54610.74 88888.00 2021-03-07 00:34:19.000 066 14279.65 390.98 54610.60 88888.00 2021-03-07 00:34:20.000 066 14279.59 391.07 54610.46 88888.00 2021-03-07 00:34:21.000 066 14279.42 391.24 54610.62 88888.00 2021-03-07 00:34:22.000 066 14279.34 390.94 54610.49 88888.00 2021-03-07 00:34:23.000 066 14279.09 391.14 54608.69 88888.00 2021-03-07 00:34:24.000 066 14281.22 393.43 54610.23 88888.00 2021-03-07 00:34:25.000 066 14278.93 391.45 54610.36 88888.00 2021-03-07 00:34:26.000 066 14278.76 391.47 54610.33 88888.00 2021-03-07 00:34:27.000 066 14278.65 391.68 54610.44 88888.00 2021-03-07 00:34:28.000 066 14278.43 391.44 54610.54 88888.00 2021-03-07 00:34:29.000 066 14278.35 391.61 54610.30 88888.00 2021-03-07 00:34:30.000 066 14278.15 391.89 54610.34 88888.00 2021-03-07 00:34:31.000 066 14277.96 391.67 54610.31 88888.00 2021-03-07 00:34:32.000 066 14278.08 391.74 54610.46 88888.00 2021-03-07 00:34:33.000 066 14277.52 391.67 54610.34 88888.00 2021-03-07 00:34:34.000 066 14279.41 393.79 54608.24 88888.00 2021-03-07 00:34:35.000 066 14277.52 392.23 54610.21 88888.00 2021-03-07 00:34:36.000 066 14276.98 391.61 54610.26 88888.00 2021-03-07 00:34:37.000 066 14276.80 391.81 54610.14 88888.00 2021-03-07 00:34:38.000 066 14276.56 391.87 54610.15 88888.00 2021-03-07 00:34:39.000 066 14276.49 392.02 54609.94 88888.00 2021-03-07 00:34:40.000 066 14278.28 393.87 54608.14 88888.00 2021-03-07 00:34:41.000 066 14276.32 391.90 54610.24 88888.00 2021-03-07 00:34:42.000 066 14276.06 392.07 54610.06 88888.00 2021-03-07 00:34:43.000 066 14275.90 391.81 54610.09 88888.00 2021-03-07 00:34:44.000 066 14276.03 392.01 54610.08 88888.00 2021-03-07 00:34:45.000 066 14275.77 391.87 54609.81 88888.00 2021-03-07 00:34:46.000 066 14275.66 391.71 54609.68 88888.00 2021-03-07 00:34:47.000 066 14275.87 391.75 54609.64 88888.00 2021-03-07 00:34:48.000 066 14275.50 391.73 54609.82 88888.00 2021-03-07 00:34:49.000 066 14278.57 391.61 54607.49 88888.00 2021-03-07 00:34:50.000 066 14276.64 393.38 54609.78 88888.00 2021-03-07 00:34:51.000 066 14275.34 391.36 54609.77 88888.00 2021-03-07 00:34:52.000 066 14275.28 391.23 54609.60 88888.00 2021-03-07 00:34:53.000 066 14275.27 391.14 54609.66 88888.00 2021-03-07 00:34:54.000 066 14275.11 391.12 54609.56 88888.00 2021-03-07 00:34:55.000 066 14277.26 392.90 54607.57 88888.00 2021-03-07 00:34:56.000 066 14275.10 390.92 54609.44 88888.00 2021-03-07 00:34:57.000 066 14275.02 390.71 54609.48 88888.00 2021-03-07 00:34:58.000 066 14275.12 390.47 54609.41 88888.00 2021-03-07 00:34:59.000 066 14274.98 390.43 54609.38 88888.00 2021-03-07 00:35:00.000 066 14275.11 390.23 54609.42 88888.00 2021-03-07 00:35:01.000 066 14274.94 390.29 54609.37 88888.00 2021-03-07 00:35:02.000 066 14274.96 390.11 54609.26 88888.00 2021-03-07 00:35:03.000 066 14274.81 389.98 54609.25 88888.00 2021-03-07 00:35:04.000 066 14275.13 389.86 54609.38 88888.00 2021-03-07 00:35:05.000 066 14274.92 389.89 54609.24 88888.00 2021-03-07 00:35:06.000 066 14275.02 389.78 54609.31 88888.00 2021-03-07 00:35:07.000 066 14274.96 389.77 54609.37 88888.00 2021-03-07 00:35:08.000 066 14276.95 391.83 54607.01 88888.00 2021-03-07 00:35:09.000 066 14275.10 389.72 54609.05 88888.00 2021-03-07 00:35:10.000 066 14274.89 389.54 54609.16 88888.00 2021-03-07 00:35:11.000 066 14274.77 389.50 54609.25 88888.00 2021-03-07 00:35:12.000 066 14274.86 389.14 54609.13 88888.00 2021-03-07 00:35:13.000 066 14274.81 389.23 54609.31 88888.00 2021-03-07 00:35:14.000 066 14274.95 389.18 54609.17 88888.00 2021-03-07 00:35:15.000 066 14274.94 388.99 54609.02 88888.00 2021-03-07 00:35:16.000 066 14275.23 389.06 54609.13 88888.00 2021-03-07 00:35:17.000 066 14275.06 389.10 54608.96 88888.00 2021-03-07 00:35:18.000 066 14274.94 388.96 54609.08 88888.00 2021-03-07 00:35:19.000 066 14275.06 388.87 54609.09 88888.00 2021-03-07 00:35:20.000 066 14277.15 390.78 54607.07 88888.00 2021-03-07 00:35:21.000 066 14275.28 388.96 54609.24 88888.00 2021-03-07 00:35:22.000 066 14275.23 388.62 54608.98 88888.00 2021-03-07 00:35:23.000 066 14275.28 388.53 54609.12 88888.00 2021-03-07 00:35:24.000 066 14275.55 388.40 54608.89 88888.00 2021-03-07 00:35:25.000 066 14275.49 388.53 54609.12 88888.00 2021-03-07 00:35:26.000 066 14277.48 390.53 54607.00 88888.00 2021-03-07 00:35:27.000 066 14275.64 388.39 54609.06 88888.00 2021-03-07 00:35:28.000 066 14275.60 388.35 54609.25 88888.00 2021-03-07 00:35:29.000 066 14275.75 388.46 54609.02 88888.00 2021-03-07 00:35:30.000 066 14276.11 388.25 54609.05 88888.00 2021-03-07 00:35:31.000 066 14276.08 388.37 54609.18 88888.00 2021-03-07 00:35:32.000 066 14276.01 388.46 54609.19 88888.00 2021-03-07 00:35:33.000 066 14276.01 388.44 54609.24 88888.00 2021-03-07 00:35:34.000 066 14276.26 388.81 54609.01 88888.00 2021-03-07 00:35:35.000 066 14276.43 388.64 54607.10 88888.00 2021-03-07 00:35:36.000 066 14277.34 390.72 54609.25 88888.00 2021-03-07 00:35:37.000 066 14276.41 388.99 54609.18 88888.00 2021-03-07 00:35:38.000 066 14276.55 389.04 54609.37 88888.00 2021-03-07 00:35:39.000 066 14276.57 389.43 54609.20 88888.00 2021-03-07 00:35:40.000 066 14276.40 389.20 54609.34 88888.00 2021-03-07 00:35:41.000 066 14278.59 391.60 54607.18 88888.00 2021-03-07 00:35:42.000 066 14276.68 389.90 54609.28 88888.00 2021-03-07 00:35:43.000 066 14278.14 389.85 54606.28 88888.00 2021-03-07 00:35:44.000 066 14278.72 391.94 54607.22 88888.00 2021-03-07 00:35:45.000 066 14276.72 389.92 54609.40 88888.00 2021-03-07 00:35:46.000 066 14277.07 389.93 54609.44 88888.00 2021-03-07 00:35:47.000 066 14276.96 390.15 54609.35 88888.00 2021-03-07 00:35:48.000 066 14276.93 390.13 54609.35 88888.00 2021-03-07 00:35:49.000 066 14276.87 390.12 54609.50 88888.00 2021-03-07 00:35:50.000 066 14279.12 392.38 54607.40 88888.00 2021-03-07 00:35:51.000 066 14276.92 390.24 54609.48 88888.00 2021-03-07 00:35:52.000 066 14277.46 390.34 54609.33 88888.00 2021-03-07 00:35:53.000 066 14277.04 390.28 54609.48 88888.00 2021-03-07 00:35:54.000 066 14277.06 390.42 54609.37 88888.00 2021-03-07 00:35:55.000 066 14276.95 390.27 54609.49 88888.00 2021-03-07 00:35:56.000 066 14277.19 390.31 54609.53 88888.00 2021-03-07 00:35:57.000 066 14277.06 390.28 54609.43 88888.00 2021-03-07 00:35:58.000 066 14276.97 390.38 54609.43 88888.00 2021-03-07 00:35:59.000 066 14276.89 390.35 54609.58 88888.00 2021-03-07 00:36:00.000 066 14276.86 390.52 54609.39 88888.00 2021-03-07 00:36:01.000 066 14276.95 390.49 54609.52 88888.00 2021-03-07 00:36:02.000 066 14276.89 390.98 54609.39 88888.00 2021-03-07 00:36:03.000 066 14276.74 390.66 54609.41 88888.00 2021-03-07 00:36:04.000 066 14276.71 390.84 54609.44 88888.00 2021-03-07 00:36:05.000 066 14276.68 390.66 54609.53 88888.00 2021-03-07 00:36:06.000 066 14276.47 390.68 54609.40 88888.00 2021-03-07 00:36:07.000 066 14276.38 390.86 54609.41 88888.00 2021-03-07 00:36:08.000 066 14276.44 390.68 54609.38 88888.00 2021-03-07 00:36:09.000 066 14276.40 390.96 54609.29 88888.00 2021-03-07 00:36:10.000 066 14276.42 390.82 54609.32 88888.00 2021-03-07 00:36:11.000 066 14276.58 391.01 54609.27 88888.00 2021-03-07 00:36:12.000 066 14276.40 390.98 54609.27 88888.00 2021-03-07 00:36:13.000 066 14276.27 390.98 54609.17 88888.00 2021-03-07 00:36:14.000 066 14278.32 392.93 54607.17 88888.00 2021-03-07 00:36:15.000 066 14276.47 391.08 54609.12 88888.00 2021-03-07 00:36:16.000 066 14276.34 391.01 54608.93 88888.00 2021-03-07 00:36:17.000 066 14276.59 391.08 54609.06 88888.00 2021-03-07 00:36:18.000 066 14276.46 390.97 54609.27 88888.00 2021-03-07 00:36:19.000 066 14276.50 390.78 54608.89 88888.00 2021-03-07 00:36:20.000 066 14278.59 392.93 54607.00 88888.00 2021-03-07 00:36:21.000 066 14276.55 390.97 54609.06 88888.00 2021-03-07 00:36:22.000 066 14276.51 391.42 54609.07 88888.00 2021-03-07 00:36:23.000 066 14276.53 391.00 54609.01 88888.00 2021-03-07 00:36:24.000 066 14276.46 391.10 54608.90 88888.00 2021-03-07 00:36:25.000 066 14276.40 390.88 54608.78 88888.00 2021-03-07 00:36:26.000 066 14276.32 390.78 54608.78 88888.00 2021-03-07 00:36:27.000 066 14276.52 390.65 54609.02 88888.00 2021-03-07 00:36:28.000 066 14276.26 390.82 54609.00 88888.00 2021-03-07 00:36:29.000 066 14276.16 391.27 54608.80 88888.00 2021-03-07 00:36:30.000 066 14276.04 390.86 54608.92 88888.00 2021-03-07 00:36:31.000 066 14275.94 390.98 54608.89 88888.00 2021-03-07 00:36:32.000 066 14275.96 390.85 54608.80 88888.00 2021-03-07 00:36:33.000 066 14275.83 390.79 54608.70 88888.00 2021-03-07 00:36:34.000 066 14277.79 393.88 54606.37 88888.00 2021-03-07 00:36:35.000 066 14275.52 391.91 54608.62 88888.00 2021-03-07 00:36:36.000 066 14275.45 390.48 54608.64 88888.00 2021-03-07 00:36:37.000 066 14275.44 390.57 54608.59 88888.00 2021-03-07 00:36:38.000 066 14275.25 390.56 54608.54 88888.00 2021-03-07 00:36:39.000 066 14275.32 390.40 54608.35 88888.00 2021-03-07 00:36:40.000 066 14276.99 392.40 54606.11 88888.00 2021-03-07 00:36:41.000 066 14274.98 390.28 54608.59 88888.00 2021-03-07 00:36:42.000 066 14274.72 390.01 54608.52 88888.00 2021-03-07 00:36:43.000 066 14274.59 390.17 54608.48 88888.00 2021-03-07 00:36:44.000 066 14274.40 390.23 54608.40 88888.00 2021-03-07 00:36:45.000 066 14274.18 390.06 54608.46 88888.00 2021-03-07 00:36:46.000 066 14274.18 390.11 54608.22 88888.00 2021-03-07 00:36:47.000 066 14274.06 390.24 54608.23 88888.00 2021-03-07 00:36:48.000 066 14273.87 390.16 54608.11 88888.00 2021-03-07 00:36:49.000 066 14273.73 390.13 54608.34 88888.00 2021-03-07 00:36:50.000 066 14273.55 390.21 54606.00 88888.00 2021-03-07 00:36:51.000 066 14274.58 392.12 54608.16 88888.00 2021-03-07 00:36:52.000 066 14273.36 390.04 54608.13 88888.00 2021-03-07 00:36:53.000 066 14273.24 390.17 54608.00 88888.00 2021-03-07 00:36:54.000 066 14273.41 390.10 54607.98 88888.00 2021-03-07 00:36:55.000 066 14272.86 390.20 54608.03 88888.00 2021-03-07 00:36:56.000 066 14272.83 390.14 54607.82 88888.00 2021-03-07 00:36:57.000 066 14272.94 390.11 54607.86 88888.00 2021-03-07 00:36:58.000 066 14272.60 390.23 54607.80 88888.00 2021-03-07 00:36:59.000 066 14272.67 390.16 54607.97 88888.00 2021-03-07 00:37:00.000 066 14272.68 389.98 54607.80 88888.00 2021-03-07 00:37:01.000 066 14272.49 390.32 54607.60 88888.00 2021-03-07 00:37:02.000 066 14272.52 389.92 54607.70 88888.00 2021-03-07 00:37:03.000 066 14272.44 389.97 54607.78 88888.00 2021-03-07 00:37:04.000 066 14272.31 389.99 54607.87 88888.00 2021-03-07 00:37:05.000 066 14272.23 389.98 54607.68 88888.00 2021-03-07 00:37:06.000 066 14274.29 391.84 54605.59 88888.00 2021-03-07 00:37:07.000 066 14272.71 389.82 54607.67 88888.00 2021-03-07 00:37:08.000 066 14272.16 389.70 54607.72 88888.00 2021-03-07 00:37:09.000 066 14272.17 389.90 54607.83 88888.00 2021-03-07 00:37:10.000 066 14272.05 389.85 54607.73 88888.00 2021-03-07 00:37:11.000 066 14271.93 389.97 54607.50 88888.00 2021-03-07 00:37:12.000 066 14274.05 391.73 54605.59 88888.00 2021-03-07 00:37:13.000 066 14271.99 389.66 54607.69 88888.00 2021-03-07 00:37:14.000 066 14271.93 389.60 54607.76 88888.00 2021-03-07 00:37:15.000 066 14271.96 389.42 54607.95 88888.00 2021-03-07 00:37:16.000 066 14271.85 389.53 54607.77 88888.00 2021-03-07 00:37:17.000 066 14271.85 389.20 54607.76 88888.00 2021-03-07 00:37:18.000 066 14271.84 389.23 54607.79 88888.00 2021-03-07 00:37:19.000 066 14271.74 389.28 54607.80 88888.00 2021-03-07 00:37:20.000 066 14271.67 389.03 54607.80 88888.00 2021-03-07 00:37:21.000 066 14271.67 389.18 54607.85 88888.00 2021-03-07 00:37:22.000 066 14271.62 388.87 54607.82 88888.00 2021-03-07 00:37:23.000 066 14271.81 388.84 54608.00 88888.00 2021-03-07 00:37:24.000 066 14272.18 388.80 54607.85 88888.00 2021-03-07 00:37:25.000 066 14273.81 390.78 54605.86 88888.00 2021-03-07 00:37:26.000 066 14272.05 388.75 54607.91 88888.00 2021-03-07 00:37:27.000 066 14271.73 388.82 54607.96 88888.00 2021-03-07 00:37:28.000 066 14271.83 388.70 54607.93 88888.00 2021-03-07 00:37:29.000 066 14271.73 388.54 54608.00 88888.00 2021-03-07 00:37:30.000 066 14271.91 388.85 54608.23 88888.00 2021-03-07 00:37:31.000 066 14273.97 390.90 54606.71 88888.00 2021-03-07 00:37:32.000 066 14272.05 389.05 54608.19 88888.00 2021-03-07 00:37:33.000 066 14271.99 388.84 54607.91 88888.00 2021-03-07 00:37:34.000 066 14272.24 389.09 54608.03 88888.00 2021-03-07 00:37:35.000 066 14272.13 388.90 54607.94 88888.00 2021-03-07 00:37:36.000 066 14272.57 388.91 54607.92 88888.00 2021-03-07 00:37:37.000 066 14272.21 388.80 54608.22 88888.00 2021-03-07 00:37:38.000 066 14272.36 388.74 54608.21 88888.00 2021-03-07 00:37:39.000 066 14272.46 388.73 54608.36 88888.00 2021-03-07 00:37:40.000 066 14272.37 388.67 54608.18 88888.00 2021-03-07 00:37:41.000 066 14272.45 388.59 54608.17 88888.00 2021-03-07 00:37:42.000 066 14273.52 388.49 54606.07 88888.00 2021-03-07 00:37:43.000 066 14273.41 390.51 54608.09 88888.00 2021-03-07 00:37:44.000 066 14272.67 388.15 54608.18 88888.00 2021-03-07 00:37:45.000 066 14272.92 388.31 54608.38 88888.00 2021-03-07 00:37:46.000 066 14272.89 388.22 54608.43 88888.00 2021-03-07 00:37:47.000 066 14272.99 388.04 54608.36 88888.00 2021-03-07 00:37:48.000 066 14273.13 387.94 54608.39 88888.00 2021-03-07 00:37:49.000 066 14273.15 388.39 54608.42 88888.00 2021-03-07 00:37:50.000 066 14273.31 388.01 54608.44 88888.00 2021-03-07 00:37:51.000 066 14273.11 387.84 54608.51 88888.00 2021-03-07 00:37:52.000 066 14273.24 387.59 54608.47 88888.00 2021-03-07 00:37:53.000 066 14273.32 387.66 54608.61 88888.00 2021-03-07 00:37:54.000 066 14273.35 387.39 54608.73 88888.00 2021-03-07 00:37:55.000 066 14273.69 387.68 54608.78 88888.00 2021-03-07 00:37:56.000 066 14273.86 387.54 54608.92 88888.00 2021-03-07 00:37:57.000 066 14273.80 387.39 54608.92 88888.00 2021-03-07 00:37:58.000 066 14276.29 389.53 54606.84 88888.00 2021-03-07 00:37:59.000 066 14274.53 387.70 54608.85 88888.00 2021-03-07 00:38:00.000 066 14274.12 387.60 54608.90 88888.00 2021-03-07 00:38:01.000 066 14274.54 387.44 54609.04 88888.00 2021-03-07 00:38:02.000 066 14274.26 387.61 54609.05 88888.00 2021-03-07 00:38:03.000 066 14274.44 387.72 54609.06 88888.00 2021-03-07 00:38:04.000 066 14276.51 389.99 54607.03 88888.00 2021-03-07 00:38:05.000 066 14274.56 387.89 54609.12 88888.00 2021-03-07 00:38:06.000 066 14274.67 388.27 54609.12 88888.00 2021-03-07 00:38:07.000 066 14274.61 388.10 54609.28 88888.00 2021-03-07 00:38:08.000 066 14274.74 388.47 54609.18 88888.00 2021-03-07 00:38:09.000 066 14274.87 388.34 54609.22 88888.00 2021-03-07 00:38:10.000 066 14274.88 388.60 54609.19 88888.00 2021-03-07 00:38:11.000 066 14275.09 388.29 54609.03 88888.00 2021-03-07 00:38:12.000 066 14274.75 388.44 54609.34 88888.00 2021-03-07 00:38:13.000 066 14274.89 388.46 54609.29 88888.00 2021-03-07 00:38:14.000 066 14275.00 388.98 54609.16 88888.00 2021-03-07 00:38:15.000 066 14274.94 388.70 54609.18 88888.00 2021-03-07 00:38:16.000 066 14274.98 388.72 54607.36 88888.00 2021-03-07 00:38:17.000 066 14276.99 390.92 54607.21 88888.00 2021-03-07 00:38:18.000 066 14275.30 388.78 54609.14 88888.00 2021-03-07 00:38:19.000 066 14275.14 388.84 54609.29 88888.00 2021-03-07 00:38:20.000 066 14275.06 388.90 54609.18 88888.00 2021-03-07 00:38:21.000 066 14275.18 388.78 54609.19 88888.00 2021-03-07 00:38:22.000 066 14275.36 388.74 54609.21 88888.00 2021-03-07 00:38:23.000 066 14277.32 390.71 54607.16 88888.00 2021-03-07 00:38:24.000 066 14275.25 388.98 54609.25 88888.00 2021-03-07 00:38:25.000 066 14275.37 388.68 54609.17 88888.00 2021-03-07 00:38:26.000 066 14275.26 388.45 54609.15 88888.00 2021-03-07 00:38:27.000 066 14275.24 388.40 54609.31 88888.00 2021-03-07 00:38:28.000 066 14275.52 388.16 54609.31 88888.00 2021-03-07 00:38:29.000 066 14275.45 388.02 54609.08 88888.00 2021-03-07 00:38:30.000 066 14275.48 387.98 54609.32 88888.00 2021-03-07 00:38:31.000 066 14275.50 387.83 54609.38 88888.00 2021-03-07 00:38:32.000 066 14275.47 387.76 54609.33 88888.00 2021-03-07 00:38:33.000 066 14275.62 387.63 54609.38 88888.00 2021-03-07 00:38:34.000 066 14275.69 387.36 54609.33 88888.00 2021-03-07 00:38:35.000 066 14275.63 387.24 54609.28 88888.00 2021-03-07 00:38:36.000 066 14275.67 387.30 54609.27 88888.00 2021-03-07 00:38:37.000 066 14275.63 387.02 54609.37 88888.00 2021-03-07 00:38:38.000 066 14275.78 387.00 54609.37 88888.00 2021-03-07 00:38:39.000 066 14275.81 386.95 54609.34 88888.00 2021-03-07 00:38:40.000 066 14275.78 386.83 54609.37 88888.00 2021-03-07 00:38:41.000 066 14275.69 386.77 54609.22 88888.00 2021-03-07 00:38:42.000 066 14275.94 386.64 54609.24 88888.00 2021-03-07 00:38:43.000 066 14276.09 386.51 54609.27 88888.00 2021-03-07 00:38:44.000 066 14276.06 386.70 54609.13 88888.00 2021-03-07 00:38:45.000 066 14276.22 386.41 54609.10 88888.00 2021-03-07 00:38:46.000 066 14276.59 386.56 54608.89 88888.00 2021-03-07 00:38:47.000 066 14278.39 388.14 54607.15 88888.00 2021-03-07 00:38:48.000 066 14276.45 386.56 54609.14 88888.00 2021-03-07 00:38:49.000 066 14276.61 386.53 54609.02 88888.00 2021-03-07 00:38:50.000 066 14276.81 386.55 54609.06 88888.00 2021-03-07 00:38:51.000 066 14276.83 386.66 54609.18 88888.00 2021-03-07 00:38:52.000 066 14276.80 386.69 54609.17 88888.00 2021-03-07 00:38:53.000 066 14279.19 389.03 54606.95 88888.00 2021-03-07 00:38:54.000 066 14277.16 386.84 54609.08 88888.00 2021-03-07 00:38:55.000 066 14277.14 386.82 54609.00 88888.00 2021-03-07 00:38:56.000 066 14277.34 387.18 54609.01 88888.00 2021-03-07 00:38:57.000 066 14277.58 387.07 54609.10 88888.00 2021-03-07 00:38:58.000 066 14277.34 387.13 54609.08 88888.00 2021-03-07 00:38:59.000 066 14277.45 387.24 54608.85 88888.00 2021-03-07 00:39:00.000 066 14277.33 387.19 54609.01 88888.00 2021-03-07 00:39:01.000 066 14277.51 387.19 54609.03 88888.00 2021-03-07 00:39:02.000 066 14277.42 387.10 54609.08 88888.00 2021-03-07 00:39:03.000 066 14277.44 387.16 54609.08 88888.00 2021-03-07 00:39:04.000 066 14277.52 386.84 54609.04 88888.00 2021-03-07 00:39:05.000 066 14277.54 386.80 54609.05 88888.00 2021-03-07 00:39:06.000 066 14277.40 386.70 54608.97 88888.00 2021-03-07 00:39:07.000 066 14277.52 386.67 54609.23 88888.00 2021-03-07 00:39:08.000 066 14277.46 386.59 54608.73 88888.00 2021-03-07 00:39:09.000 066 14277.50 386.51 54608.97 88888.00 2021-03-07 00:39:10.000 066 14277.52 386.71 54609.13 88888.00 2021-03-07 00:39:11.000 066 14277.63 386.43 54609.07 88888.00 2021-03-07 00:39:12.000 066 14279.44 389.57 54606.89 88888.00 2021-03-07 00:39:13.000 066 14277.58 387.27 54609.09 88888.00 2021-03-07 00:39:14.000 066 14277.45 386.31 54609.00 88888.00 2021-03-07 00:39:15.000 066 14277.36 386.39 54609.03 88888.00 2021-03-07 00:39:16.000 066 14277.36 386.63 54609.12 88888.00 2021-03-07 00:39:17.000 066 14277.30 386.35 54609.14 88888.00 2021-03-07 00:39:18.000 066 14279.51 388.47 54607.26 88888.00 2021-03-07 00:39:19.000 066 14277.52 386.47 54609.06 88888.00 2021-03-07 00:39:20.000 066 14277.43 386.65 54609.07 88888.00 2021-03-07 00:39:21.000 066 14277.61 386.81 54609.13 88888.00 2021-03-07 00:39:22.000 066 14277.60 386.87 54609.05 88888.00 2021-03-07 00:39:23.000 066 14277.57 386.77 54608.13 88888.00 2021-03-07 00:39:24.000 066 14279.54 389.23 54608.63 88888.00 2021-03-07 00:39:25.000 066 14277.55 387.58 54609.09 88888.00 2021-03-07 00:39:26.000 066 14277.64 387.43 54609.02 88888.00 2021-03-07 00:39:27.000 066 14277.61 387.53 54609.08 88888.00 2021-03-07 00:39:28.000 066 14277.68 387.92 54608.94 88888.00 2021-03-07 00:39:29.000 066 14277.52 387.83 54608.93 88888.00 2021-03-07 00:39:30.000 066 14277.89 388.22 54608.97 88888.00 2021-03-07 00:39:31.000 066 14277.67 388.18 54608.83 88888.00 2021-03-07 00:39:32.000 066 14277.50 388.29 54608.87 88888.00 2021-03-07 00:39:33.000 066 14277.63 388.37 54608.89 88888.00 2021-03-07 00:39:34.000 066 14277.43 388.36 54608.80 88888.00 2021-03-07 00:39:35.000 066 14277.50 388.59 54608.90 88888.00 2021-03-07 00:39:36.000 066 14277.64 388.78 54608.89 88888.00 2021-03-07 00:39:37.000 066 14277.26 388.72 54608.80 88888.00 2021-03-07 00:39:38.000 066 14277.30 388.71 54608.91 88888.00 2021-03-07 00:39:39.000 066 14277.26 388.53 54608.89 88888.00 2021-03-07 00:39:40.000 066 14277.03 388.53 54608.92 88888.00 2021-03-07 00:39:41.000 066 14277.00 388.60 54608.91 88888.00 2021-03-07 00:39:42.000 066 14276.71 388.59 54608.99 88888.00 2021-03-07 00:39:43.000 066 14276.73 388.52 54608.87 88888.00 2021-03-07 00:39:44.000 066 14278.77 390.62 54606.63 88888.00 2021-03-07 00:39:45.000 066 14276.50 388.42 54608.95 88888.00 2021-03-07 00:39:46.000 066 14276.32 388.57 54608.61 88888.00 2021-03-07 00:39:47.000 066 14276.28 388.24 54608.91 88888.00 2021-03-07 00:39:48.000 066 14276.13 388.19 54608.94 88888.00 2021-03-07 00:39:49.000 066 14275.79 388.21 54608.67 88888.00 2021-03-07 00:39:50.000 066 14278.01 390.31 54607.26 88888.00 2021-03-07 00:39:51.000 066 14275.93 388.01 54608.44 88888.00 2021-03-07 00:39:52.000 066 14275.73 388.14 54608.97 88888.00 2021-03-07 00:39:53.000 066 14275.63 387.96 54608.84 88888.00 2021-03-07 00:39:54.000 066 14275.55 387.93 54608.92 88888.00 2021-03-07 00:39:55.000 066 14275.46 387.90 54608.55 88888.00 2021-03-07 00:39:56.000 066 14275.45 388.11 54608.80 88888.00 2021-03-07 00:39:57.000 066 14275.28 387.98 54608.78 88888.00 2021-03-07 00:39:58.000 066 14275.39 387.95 54608.82 88888.00 2021-03-07 00:39:59.000 066 14275.11 387.83 54608.80 88888.00 2021-03-07 00:40:00.000 066 14275.30 387.88 54608.74 88888.00 2021-03-07 00:40:01.000 066 14275.14 387.90 54608.61 88888.00 2021-03-07 00:40:02.000 066 14275.02 388.95 54608.59 88888.00 2021-03-07 00:40:03.000 066 14274.91 387.39 54608.83 88888.00 2021-03-07 00:40:04.000 066 14274.82 387.39 54608.58 88888.00 2021-03-07 00:40:05.000 066 14274.83 387.31 54608.61 88888.00 2021-03-07 00:40:06.000 066 14275.27 387.40 54608.59 88888.00 2021-03-07 00:40:07.000 066 14279.84 390.63 54606.50 88888.00 2021-03-07 00:40:08.000 066 14275.78 389.10 54608.57 88888.00 2021-03-07 00:40:09.000 066 14274.54 387.14 54608.48 88888.00 2021-03-07 00:40:10.000 066 14274.56 387.37 54608.41 88888.00 2021-03-07 00:40:11.000 066 14274.56 387.48 54608.54 88888.00 2021-03-07 00:40:12.000 066 14274.41 387.08 54608.41 88888.00 2021-03-07 00:40:13.000 066 14276.45 388.93 54606.36 88888.00 2021-03-07 00:40:14.000 066 14274.30 387.12 54608.51 88888.00 2021-03-07 00:40:15.000 066 14274.33 386.89 54608.40 88888.00 2021-03-07 00:40:16.000 066 14274.37 386.92 54608.42 88888.00 2021-03-07 00:40:17.000 066 14274.34 386.79 54608.34 88888.00 2021-03-07 00:40:18.000 066 14274.44 387.04 54608.17 88888.00 2021-03-07 00:40:19.000 066 14274.68 386.57 54608.49 88888.00 2021-03-07 00:40:20.000 066 14274.03 386.58 54608.61 88888.00 2021-03-07 00:40:21.000 066 14274.18 386.47 54608.30 88888.00 2021-03-07 00:40:22.000 066 14274.29 386.58 54608.47 88888.00 2021-03-07 00:40:23.000 066 14274.13 386.45 54608.55 88888.00 2021-03-07 00:40:24.000 066 14274.10 386.46 54608.46 88888.00 2021-03-07 00:40:25.000 066 14274.19 386.31 54608.54 88888.00 2021-03-07 00:40:26.000 066 14274.23 386.36 54608.49 88888.00 2021-03-07 00:40:27.000 066 14274.35 386.24 54608.55 88888.00 2021-03-07 00:40:28.000 066 14274.20 386.44 54608.27 88888.00 2021-03-07 00:40:29.000 066 14274.40 386.30 54608.64 88888.00 2021-03-07 00:40:30.000 066 14274.60 386.33 54608.48 88888.00 2021-03-07 00:40:31.000 066 14274.60 386.77 54608.42 88888.00 2021-03-07 00:40:32.000 066 14274.63 386.14 54608.37 88888.00 2021-03-07 00:40:33.000 066 14276.70 388.59 54606.40 88888.00 2021-03-07 00:40:34.000 066 14274.69 386.23 54608.63 88888.00 2021-03-07 00:40:35.000 066 14274.66 386.40 54608.40 88888.00 2021-03-07 00:40:36.000 066 14275.01 386.73 54608.52 88888.00 2021-03-07 00:40:37.000 066 14274.81 386.33 54608.38 88888.00 2021-03-07 00:40:38.000 066 14276.96 388.69 54606.27 88888.00 2021-03-07 00:40:39.000 066 14274.87 386.68 54608.60 88888.00 2021-03-07 00:40:40.000 066 14275.10 386.70 54608.58 88888.00 2021-03-07 00:40:41.000 066 14274.94 386.78 54608.38 88888.00 2021-03-07 00:40:42.000 066 14274.98 386.72 54608.60 88888.00 2021-03-07 00:40:43.000 066 14275.06 386.98 54608.56 88888.00 2021-03-07 00:40:44.000 066 14275.01 387.25 54608.50 88888.00 2021-03-07 00:40:45.000 066 14275.06 386.98 54608.54 88888.00 2021-03-07 00:40:46.000 066 14275.65 387.28 54608.56 88888.00 2021-03-07 00:40:47.000 066 14275.17 387.48 54608.52 88888.00 2021-03-07 00:40:48.000 066 14275.23 387.60 54608.70 88888.00 2021-03-07 00:40:49.000 066 14275.12 387.44 54608.59 88888.00 2021-03-07 00:40:50.000 066 14275.24 387.61 54608.67 88888.00 2021-03-07 00:40:51.000 066 14275.32 387.43 54608.65 88888.00 2021-03-07 00:40:52.000 066 14275.26 387.52 54608.78 88888.00 2021-03-07 00:40:53.000 066 14275.49 387.73 54608.63 88888.00 2021-03-07 00:40:54.000 066 14275.18 387.69 54608.79 88888.00 2021-03-07 00:40:55.000 066 14275.43 387.96 54608.62 88888.00 2021-03-07 00:40:56.000 066 14275.37 387.89 54608.75 88888.00 2021-03-07 00:40:57.000 066 14275.34 387.90 54608.85 88888.00 2021-03-07 00:40:58.000 066 14277.41 390.04 54606.54 88888.00 2021-03-07 00:40:59.000 066 14275.16 387.91 54608.94 88888.00 2021-03-07 00:41:00.000 066 14275.32 388.02 54608.99 88888.00 2021-03-07 00:41:01.000 066 14275.47 388.22 54608.74 88888.00 2021-03-07 00:41:02.000 066 14275.52 388.11 54608.92 88888.00 2021-03-07 00:41:03.000 066 14275.50 387.79 54608.88 88888.00 2021-03-07 00:41:04.000 066 14277.56 389.97 54606.88 88888.00 2021-03-07 00:41:05.000 066 14275.67 387.99 54609.00 88888.00 2021-03-07 00:41:06.000 066 14275.65 387.93 54608.96 88888.00 2021-03-07 00:41:07.000 066 14275.63 387.87 54609.12 88888.00 2021-03-07 00:41:08.000 066 14275.69 388.15 54609.07 88888.00 2021-03-07 00:41:09.000 066 14277.73 389.88 54607.04 88888.00 2021-03-07 00:41:10.000 066 14275.80 387.86 54609.07 88888.00 2021-03-07 00:41:11.000 066 14275.89 387.87 54608.53 88888.00 2021-03-07 00:41:12.000 066 14275.82 388.00 54609.05 88888.00 2021-03-07 00:41:13.000 066 14275.88 387.75 54609.23 88888.00 2021-03-07 00:41:14.000 066 14275.95 387.67 54609.18 88888.00 2021-03-07 00:41:15.000 066 14275.97 387.53 54608.94 88888.00 2021-03-07 00:41:16.000 066 14276.06 387.52 54609.15 88888.00 2021-03-07 00:41:17.000 066 14276.10 387.26 54609.26 88888.00 2021-03-07 00:41:18.000 066 14276.07 387.84 54609.18 88888.00 2021-03-07 00:41:19.000 066 14276.14 387.39 54609.10 88888.00 2021-03-07 00:41:20.000 066 14276.32 387.10 54609.03 88888.00 2021-03-07 00:41:21.000 066 14276.39 387.28 54609.17 88888.00 2021-03-07 00:41:22.000 066 14276.41 387.10 54609.46 88888.00 2021-03-07 00:41:23.000 066 14276.39 387.10 54609.39 88888.00 2021-03-07 00:41:24.000 066 14276.36 387.05 54609.39 88888.00 2021-03-07 00:41:25.000 066 14276.34 387.08 54609.45 88888.00 2021-03-07 00:41:26.000 066 14276.51 386.75 54609.48 88888.00 2021-03-07 00:41:27.000 066 14276.67 386.55 54609.45 88888.00 2021-03-07 00:41:28.000 066 14276.64 386.70 54609.35 88888.00 2021-03-07 00:41:29.000 066 14278.74 387.83 54607.47 88888.00 2021-03-07 00:41:30.000 066 14276.91 386.45 54609.62 88888.00 2021-03-07 00:41:31.000 066 14276.70 386.11 54609.67 88888.00 2021-03-07 00:41:32.000 066 14276.95 386.20 54609.63 88888.00 2021-03-07 00:41:33.000 066 14277.04 386.09 54609.69 88888.00 2021-03-07 00:41:34.000 066 14276.99 385.99 54609.85 88888.00 2021-03-07 00:41:35.000 066 14279.25 387.85 54607.80 88888.00 2021-03-07 00:41:36.000 066 14277.11 385.85 54609.68 88888.00 2021-03-07 00:41:37.000 066 14277.30 385.43 54609.84 88888.00 2021-03-07 00:41:38.000 066 14277.29 385.69 54609.81 88888.00 2021-03-07 00:41:39.000 066 14277.24 385.31 54609.80 88888.00 2021-03-07 00:41:40.000 066 14277.28 385.27 54609.89 88888.00 2021-03-07 00:41:41.000 066 14277.26 385.03 54609.81 88888.00 2021-03-07 00:41:42.000 066 14277.33 384.90 54609.85 88888.00 2021-03-07 00:41:43.000 066 14277.24 385.19 54609.97 88888.00 2021-03-07 00:41:44.000 066 14277.19 384.84 54609.91 88888.00 2021-03-07 00:41:45.000 066 14277.29 385.06 54609.88 88888.00 2021-03-07 00:41:46.000 066 14279.18 386.88 54607.51 88888.00 2021-03-07 00:41:47.000 066 14277.14 384.78 54609.71 88888.00 2021-03-07 00:41:48.000 066 14276.88 384.79 54609.73 88888.00 2021-03-07 00:41:49.000 066 14276.81 385.00 54609.71 88888.00 2021-03-07 00:41:50.000 066 14276.77 384.86 54609.54 88888.00 2021-03-07 00:41:51.000 066 14276.64 384.71 54609.48 88888.00 2021-03-07 00:41:52.000 066 14278.46 386.87 54607.48 88888.00 2021-03-07 00:41:53.000 066 14276.44 384.74 54609.36 88888.00 2021-03-07 00:41:54.000 066 14276.20 385.00 54609.40 88888.00 2021-03-07 00:41:55.000 066 14276.01 384.82 54609.50 88888.00 2021-03-07 00:41:56.000 066 14275.84 384.82 54609.40 88888.00 2021-03-07 00:41:57.000 066 14275.63 384.78 54609.50 88888.00 2021-03-07 00:41:58.000 066 14275.48 384.95 54609.30 88888.00 2021-03-07 00:41:59.000 066 14275.21 384.88 54609.37 88888.00 2021-03-07 00:42:00.000 066 14275.31 385.00 54609.02 88888.00 2021-03-07 00:42:01.000 066 14274.83 385.06 54608.98 88888.00 2021-03-07 00:42:02.000 066 14274.99 384.85 54608.74 88888.00 2021-03-07 00:42:03.000 066 14274.50 385.52 54609.08 88888.00 2021-03-07 00:42:04.000 066 14274.37 385.19 54608.85 88888.00 2021-03-07 00:42:05.000 066 14274.17 385.22 54608.74 88888.00 2021-03-07 00:42:06.000 066 14274.08 385.06 54608.70 88888.00 2021-03-07 00:42:07.000 066 14274.11 385.11 54608.33 88888.00 2021-03-07 00:42:08.000 066 14273.69 385.69 54608.52 88888.00 2021-03-07 00:42:09.000 066 14273.81 385.28 54608.43 88888.00 2021-03-07 00:42:10.000 066 14273.58 385.30 54608.40 88888.00 2021-03-07 00:42:11.000 066 14273.43 385.29 54608.20 88888.00 2021-03-07 00:42:12.000 066 14273.39 385.32 54608.28 88888.00 2021-03-07 00:42:13.000 066 14273.45 385.72 54608.17 88888.00 2021-03-07 00:42:14.000 066 14273.27 385.50 54608.12 88888.00 2021-03-07 00:42:15.000 066 14273.01 385.49 54608.06 88888.00 2021-03-07 00:42:16.000 066 14275.06 385.35 54605.99 88888.00 2021-03-07 00:42:17.000 066 14272.94 387.21 54608.05 88888.00 2021-03-07 00:42:18.000 066 14272.92 385.57 54608.02 88888.00 2021-03-07 00:42:19.000 066 14273.24 385.46 54607.94 88888.00 2021-03-07 00:42:20.000 066 14272.97 385.82 54607.93 88888.00 2021-03-07 00:42:21.000 066 14272.60 385.50 54607.98 88888.00 2021-03-07 00:42:22.000 066 14274.80 387.69 54605.71 88888.00 2021-03-07 00:42:23.000 066 14272.59 385.61 54607.70 88888.00 2021-03-07 00:42:24.000 066 14272.55 385.72 54607.60 88888.00 2021-03-07 00:42:25.000 066 14272.43 385.85 54607.83 88888.00 2021-03-07 00:42:26.000 066 14272.36 385.51 54607.66 88888.00 2021-03-07 00:42:27.000 066 14272.61 385.63 54607.66 88888.00 2021-03-07 00:42:28.000 066 14272.40 386.06 54607.54 88888.00 2021-03-07 00:42:29.000 066 14272.13 385.54 54607.65 88888.00 2021-03-07 00:42:30.000 066 14272.25 385.59 54607.70 88888.00 2021-03-07 00:42:31.000 066 14272.00 385.76 54607.54 88888.00 2021-03-07 00:42:32.000 066 14272.18 385.60 54607.38 88888.00 2021-03-07 00:42:33.000 066 14272.25 385.63 54607.42 88888.00 2021-03-07 00:42:34.000 066 14271.99 385.66 54607.25 88888.00 2021-03-07 00:42:35.000 066 14272.11 385.70 54607.35 88888.00 2021-03-07 00:42:36.000 066 14273.76 387.68 54605.25 88888.00 2021-03-07 00:42:37.000 066 14271.73 385.75 54607.26 88888.00 2021-03-07 00:42:38.000 066 14271.80 385.43 54607.36 88888.00 2021-03-07 00:42:39.000 066 14271.62 385.51 54607.28 88888.00 2021-03-07 00:42:40.000 066 14271.31 385.62 54607.23 88888.00 2021-03-07 00:42:41.000 066 14271.46 385.65 54607.18 88888.00 2021-03-07 00:42:42.000 066 14273.17 387.74 54605.15 88888.00 2021-03-07 00:42:43.000 066 14271.19 386.01 54607.18 88888.00 2021-03-07 00:42:44.000 066 14270.89 385.44 54606.88 88888.00 2021-03-07 00:42:45.000 066 14270.88 385.60 54607.09 88888.00 2021-03-07 00:42:46.000 066 14270.72 385.47 54607.14 88888.00 2021-03-07 00:42:47.000 066 14270.60 385.84 54607.02 88888.00 2021-03-07 00:42:48.000 066 14270.55 385.76 54606.88 88888.00 2021-03-07 00:42:49.000 066 14270.41 385.61 54606.80 88888.00 2021-03-07 00:42:50.000 066 14270.32 385.69 54606.95 88888.00 2021-03-07 00:42:51.000 066 14270.20 385.52 54606.92 88888.00 2021-03-07 00:42:52.000 066 14270.56 385.49 54604.76 88888.00 2021-03-07 00:42:53.000 066 14271.17 387.59 54606.98 88888.00 2021-03-07 00:42:54.000 066 14269.97 385.64 54606.93 88888.00 2021-03-07 00:42:55.000 066 14269.96 385.57 54606.99 88888.00 2021-03-07 00:42:56.000 066 14269.83 385.69 54607.06 88888.00 2021-03-07 00:42:57.000 066 14269.90 385.39 54606.84 88888.00 2021-03-07 00:42:58.000 066 14270.23 385.53 54606.91 88888.00 2021-03-07 00:42:59.000 066 14269.95 385.38 54607.04 88888.00 2021-03-07 00:43:00.000 066 14269.96 385.44 54606.98 88888.00 2021-03-07 00:43:01.000 066 14269.93 385.30 54607.05 88888.00 2021-03-07 00:43:02.000 066 14270.16 385.35 54606.90 88888.00 2021-03-07 00:43:03.000 066 14269.93 385.46 54606.95 88888.00 2021-03-07 00:43:04.000 066 14270.27 385.63 54606.93 88888.00 2021-03-07 00:43:05.000 066 14270.20 385.57 54606.95 88888.00 2021-03-07 00:43:06.000 066 14270.22 385.35 54606.86 88888.00 2021-03-07 00:43:07.000 066 14270.29 385.61 54607.06 88888.00 2021-03-07 00:43:08.000 066 14272.50 387.45 54604.86 88888.00 2021-03-07 00:43:09.000 066 14270.60 385.46 54607.07 88888.00 2021-03-07 00:43:10.000 066 14270.70 385.77 54607.10 88888.00 2021-03-07 00:43:11.000 066 14270.68 385.50 54607.04 88888.00 2021-03-07 00:43:12.000 066 14270.67 385.41 54607.13 88888.00 2021-03-07 00:43:13.000 066 14270.97 385.72 54607.14 88888.00 2021-03-07 00:43:14.000 066 14272.97 387.65 54605.09 88888.00 2021-03-07 00:43:15.000 066 14271.38 385.94 54607.25 88888.00 2021-03-07 00:43:16.000 066 14271.11 385.78 54607.33 88888.00 2021-03-07 00:43:17.000 066 14271.20 385.96 54607.26 88888.00 2021-03-07 00:43:18.000 066 14271.14 385.95 54607.25 88888.00 2021-03-07 00:43:19.000 066 14271.41 386.30 54607.46 88888.00 2021-03-07 00:43:20.000 066 14271.38 386.12 54607.44 88888.00 2021-03-07 00:43:21.000 066 14271.61 386.22 54607.61 88888.00 2021-03-07 00:43:22.000 066 14271.70 386.29 54607.52 88888.00 2021-03-07 00:43:23.000 066 14271.95 386.45 54607.52 88888.00 2021-03-07 00:43:24.000 066 14272.01 386.64 54607.55 88888.00 2021-03-07 00:43:25.000 066 14272.25 386.96 54607.56 88888.00 2021-03-07 00:43:26.000 066 14272.10 386.70 54607.59 88888.00 2021-03-07 00:43:27.000 066 14272.37 387.00 54607.36 88888.00 2021-03-07 00:43:28.000 066 14274.53 388.90 54605.51 88888.00 2021-03-07 00:43:29.000 066 14272.36 386.79 54607.72 88888.00 2021-03-07 00:43:30.000 066 14272.49 386.65 54607.44 88888.00 2021-03-07 00:43:31.000 066 14272.54 386.79 54607.66 88888.00 2021-03-07 00:43:32.000 066 14272.93 386.86 54607.83 88888.00 2021-03-07 00:43:33.000 066 14272.83 387.02 54607.98 88888.00 2021-03-07 00:43:34.000 066 14275.10 389.19 54606.09 88888.00 2021-03-07 00:43:35.000 066 14273.18 387.56 54608.05 88888.00 2021-03-07 00:43:36.000 066 14273.11 387.15 54608.05 88888.00 2021-03-07 00:43:37.000 066 14273.35 387.30 54608.13 88888.00 2021-03-07 00:43:38.000 066 14273.33 387.26 54608.17 88888.00 2021-03-07 00:43:39.000 066 14273.64 387.54 54608.14 88888.00 2021-03-07 00:43:40.000 066 14273.72 387.58 54608.34 88888.00 2021-03-07 00:43:41.000 066 14273.83 387.47 54608.30 88888.00 2021-03-07 00:43:42.000 066 14273.87 387.80 54608.36 88888.00 2021-03-07 00:43:43.000 066 14274.04 387.48 54608.47 88888.00 2021-03-07 00:43:44.000 066 14274.24 387.59 54608.45 88888.00 2021-03-07 00:43:45.000 066 14274.34 387.93 54608.42 88888.00 2021-03-07 00:43:46.000 066 14274.45 387.85 54608.55 88888.00 2021-03-07 00:43:47.000 066 14274.62 387.71 54608.83 88888.00 2021-03-07 00:43:48.000 066 14274.71 387.71 54608.60 88888.00 2021-03-07 00:43:49.000 066 14274.87 388.10 54608.72 88888.00 2021-03-07 00:43:50.000 066 14274.77 387.99 54608.93 88888.00 2021-03-07 00:43:51.000 066 14275.20 388.10 54608.93 88888.00 2021-03-07 00:43:52.000 066 14275.25 388.18 54608.94 88888.00 2021-03-07 00:43:53.000 066 14275.21 388.03 54608.99 88888.00 2021-03-07 00:43:54.000 066 14275.36 388.08 54609.10 88888.00 2021-03-07 00:43:55.000 066 14275.51 388.46 54609.14 88888.00 2021-03-07 00:43:56.000 066 14275.48 388.52 54609.15 88888.00 2021-03-07 00:43:57.000 066 14275.75 388.57 54609.30 88888.00 2021-03-07 00:43:58.000 066 14277.68 389.55 54607.18 88888.00 2021-03-07 00:43:59.000 066 14275.69 388.81 54609.28 88888.00 2021-03-07 00:44:00.000 066 14275.82 388.72 54609.40 88888.00 2021-03-07 00:44:01.000 066 14275.58 388.96 54609.50 88888.00 2021-03-07 00:44:02.000 066 14275.75 388.98 54609.42 88888.00 2021-03-07 00:44:03.000 066 14275.75 388.90 54609.49 88888.00 2021-03-07 00:44:04.000 066 14277.82 390.77 54607.42 88888.00 2021-03-07 00:44:05.000 066 14276.08 389.04 54609.55 88888.00 2021-03-07 00:44:06.000 066 14275.81 388.59 54609.37 88888.00 2021-03-07 00:44:07.000 066 14275.83 388.75 54609.56 88888.00 2021-03-07 00:44:08.000 066 14275.85 388.78 54609.55 88888.00 2021-03-07 00:44:09.000 066 14275.90 388.67 54609.47 88888.00 2021-03-07 00:44:10.000 066 14275.82 389.06 54609.65 88888.00 2021-03-07 00:44:11.000 066 14276.01 388.61 54609.67 88888.00 2021-03-07 00:44:12.000 066 14275.82 388.59 54609.55 88888.00 2021-03-07 00:44:13.000 066 14275.80 388.70 54609.56 88888.00 2021-03-07 00:44:14.000 066 14275.80 388.80 54609.56 88888.00 2021-03-07 00:44:15.000 066 14275.82 388.61 54609.63 88888.00 2021-03-07 00:44:16.000 066 14275.79 388.40 54609.60 88888.00 2021-03-07 00:44:17.000 066 14275.81 388.54 54609.65 88888.00 2021-03-07 00:44:18.000 066 14277.19 388.62 54606.77 88888.00 2021-03-07 00:44:19.000 066 14277.82 390.50 54607.61 88888.00 2021-03-07 00:44:20.000 066 14276.24 389.04 54609.68 88888.00 2021-03-07 00:44:21.000 066 14275.76 388.31 54609.67 88888.00 2021-03-07 00:44:22.000 066 14275.91 388.84 54609.62 88888.00 2021-03-07 00:44:23.000 066 14275.54 388.60 54609.64 88888.00 2021-03-07 00:44:24.000 066 14275.81 388.43 54609.71 88888.00 2021-03-07 00:44:25.000 066 14277.60 390.84 54607.59 88888.00 2021-03-07 00:44:26.000 066 14275.51 388.92 54609.80 88888.00 2021-03-07 00:44:27.000 066 14275.52 388.82 54609.66 88888.00 2021-03-07 00:44:28.000 066 14275.35 388.85 54609.62 88888.00 2021-03-07 00:44:29.000 066 14275.38 388.63 54609.51 88888.00 2021-03-07 00:44:30.000 066 14275.33 389.00 54609.52 88888.00 2021-03-07 00:44:31.000 066 14275.19 388.91 54609.55 88888.00 2021-03-07 00:44:32.000 066 14275.23 389.30 54609.52 88888.00 2021-03-07 00:44:33.000 066 14275.00 389.07 54609.52 88888.00 2021-03-07 00:44:34.000 066 14274.97 389.11 54608.57 88888.00 2021-03-07 00:44:35.000 066 14277.11 391.47 54608.55 88888.00 2021-03-07 00:44:36.000 066 14274.73 389.04 54609.33 88888.00 2021-03-07 00:44:37.000 066 14274.69 389.19 54609.26 88888.00 2021-03-07 00:44:38.000 066 14274.65 389.24 54609.34 88888.00 2021-03-07 00:44:39.000 066 14274.76 389.35 54609.40 88888.00 2021-03-07 00:44:40.000 066 14274.87 389.34 54609.26 88888.00 2021-03-07 00:44:41.000 066 14274.30 389.24 54609.29 88888.00 2021-03-07 00:44:42.000 066 14274.30 389.31 54609.31 88888.00 2021-03-07 00:44:43.000 066 14274.04 389.41 54609.28 88888.00 2021-03-07 00:44:44.000 066 14274.10 389.48 54609.20 88888.00 2021-03-07 00:44:45.000 066 14273.99 389.47 54609.16 88888.00 2021-03-07 00:44:46.000 066 14274.14 389.22 54609.23 88888.00 2021-03-07 00:44:47.000 066 14273.78 389.21 54608.81 88888.00 2021-03-07 00:44:48.000 066 14273.73 389.10 54609.18 88888.00 2021-03-07 00:44:49.000 066 14273.79 389.29 54609.10 88888.00 2021-03-07 00:44:50.000 066 14275.75 390.94 54606.93 88888.00 2021-03-07 00:44:51.000 066 14273.59 389.17 54609.06 88888.00 2021-03-07 00:44:52.000 066 14273.38 389.03 54609.01 88888.00 2021-03-07 00:44:53.000 066 14273.30 388.92 54608.97 88888.00 2021-03-07 00:44:54.000 066 14273.33 388.97 54608.86 88888.00 2021-03-07 00:44:55.000 066 14273.25 388.83 54608.74 88888.00 2021-03-07 00:44:56.000 066 14275.02 390.71 54606.86 88888.00 2021-03-07 00:44:57.000 066 14273.22 388.49 54608.80 88888.00 2021-03-07 00:44:58.000 066 14273.01 388.54 54608.69 88888.00 2021-03-07 00:44:59.000 066 14273.02 388.40 54608.69 88888.00 2021-03-07 00:45:00.000 066 14273.10 388.90 54608.61 88888.00 2021-03-07 00:45:01.000 066 14272.92 390.22 54608.69 88888.00 2021-03-07 00:45:02.000 066 14273.10 388.82 54608.44 88888.00 2021-03-07 00:45:03.000 066 14273.09 388.26 54608.72 88888.00 2021-03-07 00:45:04.000 066 14273.20 388.52 54608.38 88888.00 2021-03-07 00:45:05.000 066 14273.09 388.46 54608.44 88888.00 2021-03-07 00:45:06.000 066 14273.09 388.72 54608.58 88888.00 2021-03-07 00:45:07.000 066 14275.25 390.60 54606.33 88888.00 2021-03-07 00:45:08.000 066 14273.01 388.45 54608.53 88888.00 2021-03-07 00:45:09.000 066 14273.02 388.49 54608.26 88888.00 2021-03-07 00:45:10.000 066 14273.54 388.53 54608.40 88888.00 2021-03-07 00:45:11.000 066 14273.40 388.62 54608.29 88888.00 2021-03-07 00:45:12.000 066 14273.35 389.15 54608.30 88888.00 2021-03-07 00:45:13.000 066 14273.06 388.78 54608.39 88888.00 2021-03-07 00:45:14.000 066 14273.17 389.08 54608.25 88888.00 2021-03-07 00:45:15.000 066 14273.66 388.98 54608.32 88888.00 2021-03-07 00:45:16.000 066 14273.36 389.38 54608.29 88888.00 2021-03-07 00:45:17.000 066 14275.44 391.82 54606.20 88888.00 2021-03-07 00:45:18.000 066 14273.10 389.35 54608.34 88888.00 2021-03-07 00:45:19.000 066 14273.11 389.54 54608.33 88888.00 2021-03-07 00:45:20.000 066 14273.24 389.35 54608.26 88888.00 2021-03-07 00:45:21.000 066 14273.18 389.61 54608.25 88888.00 2021-03-07 00:45:22.000 066 14273.11 389.47 54608.53 88888.00 2021-03-07 00:45:23.000 066 14274.99 391.89 54606.41 88888.00 2021-03-07 00:45:24.000 066 14272.95 389.98 54608.49 88888.00 2021-03-07 00:45:25.000 066 14273.00 389.89 54608.43 88888.00 2021-03-07 00:45:26.000 066 14273.04 389.96 54608.52 88888.00 2021-03-07 00:45:27.000 066 14272.51 390.27 54608.53 88888.00 2021-03-07 00:45:28.000 066 14272.74 390.22 54608.43 88888.00 2021-03-07 00:45:29.000 066 14272.60 390.44 54608.18 88888.00 2021-03-07 00:45:30.000 066 14272.80 390.15 54608.16 88888.00 2021-03-07 00:45:31.000 066 14272.54 390.14 54608.45 88888.00 2021-03-07 00:45:32.000 066 14274.37 392.42 54606.35 88888.00 2021-03-07 00:45:33.000 066 14272.26 390.24 54608.55 88888.00 2021-03-07 00:45:34.000 066 14272.19 390.39 54608.49 88888.00 2021-03-07 00:45:35.000 066 14272.15 390.17 54608.45 88888.00 2021-03-07 00:45:36.000 066 14272.16 390.53 54608.51 88888.00 2021-03-07 00:45:37.000 066 14273.87 392.34 54606.35 88888.00 2021-03-07 00:45:38.000 066 14273.80 392.44 54606.35 88888.00 2021-03-07 00:45:39.000 066 14271.82 390.41 54608.47 88888.00 2021-03-07 00:45:40.000 066 14271.50 390.45 54608.52 88888.00 2021-03-07 00:45:41.000 066 14271.48 390.60 54608.42 88888.00 2021-03-07 00:45:42.000 066 14271.72 390.63 54608.45 88888.00 2021-03-07 00:45:43.000 066 14271.34 390.58 54608.54 88888.00 2021-03-07 00:45:44.000 066 14271.12 390.50 54608.46 88888.00 2021-03-07 00:45:45.000 066 14270.91 390.60 54608.43 88888.00 2021-03-07 00:45:46.000 066 14270.91 390.46 54608.51 88888.00 2021-03-07 00:45:47.000 066 14272.81 390.95 54606.38 88888.00 2021-03-07 00:45:48.000 066 14270.53 391.86 54608.34 88888.00 2021-03-07 00:45:49.000 066 14270.58 391.08 54608.21 88888.00 2021-03-07 00:45:50.000 066 14270.28 390.72 54608.16 88888.00 2021-03-07 00:45:51.000 066 14270.16 391.01 54608.18 88888.00 2021-03-07 00:45:52.000 066 14270.14 390.86 54608.22 88888.00 2021-03-07 00:45:53.000 066 14271.80 392.95 54606.26 88888.00 2021-03-07 00:45:54.000 066 14269.92 390.92 54607.85 88888.00 2021-03-07 00:45:55.000 066 14269.47 390.78 54608.11 88888.00 2021-03-07 00:45:56.000 066 14269.64 391.18 54608.09 88888.00 2021-03-07 00:45:57.000 066 14269.51 391.07 54607.97 88888.00 2021-03-07 00:45:58.000 066 14269.15 391.17 54607.68 88888.00 2021-03-07 00:45:59.000 066 14269.02 391.01 54607.86 88888.00 2021-03-07 00:46:00.000 066 14268.56 390.98 54607.72 88888.00 2021-03-07 00:46:01.000 066 14268.47 391.15 54607.91 88888.00 2021-03-07 00:46:02.000 066 14268.27 390.94 54607.74 88888.00 2021-03-07 00:46:03.000 066 14267.98 390.91 54607.64 88888.00 2021-03-07 00:46:04.000 066 14268.08 391.04 54607.47 88888.00 2021-03-07 00:46:05.000 066 14267.58 390.89 54607.45 88888.00 2021-03-07 00:46:06.000 066 14267.57 391.44 54607.51 88888.00 2021-03-07 00:46:07.000 066 14267.36 390.98 54607.54 88888.00 2021-03-07 00:46:08.000 066 14270.31 390.94 54605.19 88888.00 2021-03-07 00:46:09.000 066 14267.98 392.90 54607.36 88888.00 2021-03-07 00:46:10.000 066 14266.90 390.88 54607.35 88888.00 2021-03-07 00:46:11.000 066 14266.66 390.95 54607.26 88888.00 2021-03-07 00:46:12.000 066 14266.68 391.11 54607.34 88888.00 2021-03-07 00:46:13.000 066 14266.33 390.73 54607.17 88888.00 2021-03-07 00:46:14.000 066 14268.24 392.72 54605.15 88888.00 2021-03-07 00:46:15.000 066 14266.14 390.50 54607.12 88888.00 2021-03-07 00:46:16.000 066 14266.16 390.57 54606.92 88888.00 2021-03-07 00:46:17.000 066 14265.85 390.98 54606.78 88888.00 2021-03-07 00:46:18.000 066 14265.65 390.42 54606.67 88888.00 2021-03-07 00:46:19.000 066 14265.40 390.37 54606.91 88888.00 2021-03-07 00:46:20.000 066 14265.24 390.27 54606.73 88888.00 2021-03-07 00:46:21.000 066 14265.24 390.19 54606.70 88888.00 2021-03-07 00:46:22.000 066 14265.18 389.96 54606.61 88888.00 2021-03-07 00:46:23.000 066 14264.92 390.01 54606.63 88888.00 2021-03-07 00:46:24.000 066 14264.87 389.89 54606.74 88888.00 2021-03-07 00:46:25.000 066 14264.81 389.84 54606.59 88888.00 2021-03-07 00:46:26.000 066 14264.80 389.92 54606.36 88888.00 2021-03-07 00:46:27.000 066 14264.95 390.10 54606.49 88888.00 2021-03-07 00:46:28.000 066 14264.50 389.85 54606.26 88888.00 2021-03-07 00:46:29.000 066 14264.53 389.64 54606.38 88888.00 2021-03-07 00:46:30.000 066 14264.26 389.46 54606.29 88888.00 2021-03-07 00:46:31.000 066 14264.20 389.75 54606.39 88888.00 2021-03-07 00:46:32.000 066 14264.52 389.99 54606.33 88888.00 2021-03-07 00:46:33.000 066 14264.01 389.84 54606.15 88888.00 2021-03-07 00:46:34.000 066 14263.93 389.75 54606.14 88888.00 2021-03-07 00:46:35.000 066 14263.80 389.47 54606.14 88888.00 2021-03-07 00:46:36.000 066 14263.83 389.72 54606.06 88888.00 2021-03-07 00:46:37.000 066 14263.80 389.72 54605.99 88888.00 2021-03-07 00:46:38.000 066 14263.77 389.78 54606.08 88888.00 2021-03-07 00:46:39.000 066 14265.69 391.61 54603.94 88888.00 2021-03-07 00:46:40.000 066 14263.51 389.74 54605.97 88888.00 2021-03-07 00:46:41.000 066 14263.54 389.66 54605.86 88888.00 2021-03-07 00:46:42.000 066 14263.59 390.01 54605.80 88888.00 2021-03-07 00:46:43.000 066 14263.40 389.91 54605.89 88888.00 2021-03-07 00:46:44.000 066 14263.36 390.15 54605.81 88888.00 2021-03-07 00:46:45.000 066 14265.36 392.00 54603.80 88888.00 2021-03-07 00:46:46.000 066 14263.51 389.87 54605.72 88888.00 2021-03-07 00:46:47.000 066 14263.37 390.41 54605.60 88888.00 2021-03-07 00:46:48.000 066 14263.48 390.04 54605.42 88888.00 2021-03-07 00:46:49.000 066 14263.49 389.96 54605.62 88888.00 2021-03-07 00:46:50.000 066 14262.98 389.85 54605.63 88888.00 2021-03-07 00:46:51.000 066 14263.01 389.92 54605.65 88888.00 2021-03-07 00:46:52.000 066 14263.09 389.79 54605.58 88888.00 2021-03-07 00:46:53.000 066 14262.98 389.83 54605.56 88888.00 2021-03-07 00:46:54.000 066 14262.90 389.79 54605.59 88888.00 2021-03-07 00:46:55.000 066 14262.79 389.67 54605.59 88888.00 2021-03-07 00:46:56.000 066 14262.79 389.64 54605.50 88888.00 2021-03-07 00:46:57.000 066 14262.86 389.66 54605.29 88888.00 2021-03-07 00:46:58.000 066 14264.73 389.41 54602.26 88888.00 2021-03-07 00:46:59.000 066 14264.51 391.55 54604.20 88888.00 2021-03-07 00:47:00.000 066 14262.49 389.35 54605.39 88888.00 2021-03-07 00:47:01.000 066 14262.51 389.23 54605.34 88888.00 2021-03-07 00:47:02.000 066 14262.31 389.63 54605.21 88888.00 2021-03-07 00:47:03.000 066 14262.51 388.90 54605.30 88888.00 2021-03-07 00:47:04.000 066 14262.24 389.09 54605.23 88888.00 2021-03-07 00:47:05.000 066 14264.27 391.01 54603.29 88888.00 2021-03-07 00:47:06.000 066 14262.16 388.88 54605.16 88888.00 2021-03-07 00:47:07.000 066 14262.72 389.07 54605.09 88888.00 2021-03-07 00:47:08.000 066 14262.35 388.70 54605.34 88888.00 2021-03-07 00:47:09.000 066 14262.38 388.67 54605.30 88888.00 2021-03-07 00:47:10.000 066 14262.42 388.62 54605.08 88888.00 2021-03-07 00:47:11.000 066 14262.48 388.64 54605.04 88888.00 2021-03-07 00:47:12.000 066 14262.44 388.25 54604.76 88888.00 2021-03-07 00:47:13.000 066 14262.46 388.34 54604.85 88888.00 2021-03-07 00:47:14.000 066 14262.55 388.27 54604.96 88888.00 2021-03-07 00:47:15.000 066 14262.55 388.25 54604.83 88888.00 2021-03-07 00:47:16.000 066 14264.69 390.16 54603.77 88888.00 2021-03-07 00:47:17.000 066 14263.19 387.99 54604.90 88888.00 2021-03-07 00:47:18.000 066 14262.82 387.99 54604.84 88888.00 2021-03-07 00:47:19.000 066 14262.92 387.90 54604.90 88888.00 2021-03-07 00:47:20.000 066 14263.06 387.84 54604.98 88888.00 2021-03-07 00:47:21.000 066 14263.19 387.65 54604.78 88888.00 2021-03-07 00:47:22.000 066 14263.04 387.68 54604.77 88888.00 2021-03-07 00:47:23.000 066 14263.28 387.80 54604.70 88888.00 2021-03-07 00:47:24.000 066 14263.46 387.72 54604.69 88888.00 2021-03-07 00:47:25.000 066 14263.55 387.82 54604.79 88888.00 2021-03-07 00:47:26.000 066 14263.58 387.83 54604.69 88888.00 2021-03-07 00:47:27.000 066 14263.73 387.77 54604.67 88888.00 2021-03-07 00:47:28.000 066 14263.83 387.83 54604.65 88888.00 2021-03-07 00:47:29.000 066 14263.99 387.96 54604.68 88888.00 2021-03-07 00:47:30.000 066 14263.99 388.15 54604.90 88888.00 2021-03-07 00:47:31.000 066 14266.25 390.16 54602.64 88888.00 2021-03-07 00:47:32.000 066 14264.11 388.05 54604.68 88888.00 2021-03-07 00:47:33.000 066 14264.21 388.18 54604.64 88888.00 2021-03-07 00:47:34.000 066 14264.45 388.27 54604.66 88888.00 2021-03-07 00:47:35.000 066 14264.48 388.30 54604.65 88888.00 2021-03-07 00:47:36.000 066 14264.62 388.34 54604.52 88888.00 2021-03-07 00:47:37.000 066 14266.76 390.36 54602.60 88888.00 2021-03-07 00:47:38.000 066 14265.04 388.41 54604.71 88888.00 2021-03-07 00:47:39.000 066 14264.87 388.90 54604.65 88888.00 2021-03-07 00:47:40.000 066 14264.81 388.47 54604.71 88888.00 2021-03-07 00:47:41.000 066 14264.91 388.46 54604.68 88888.00 2021-03-07 00:47:42.000 066 14264.93 388.35 54604.45 88888.00 2021-03-07 00:47:43.000 066 14265.02 388.40 54604.53 88888.00 2021-03-07 00:47:44.000 066 14264.91 388.77 54604.59 88888.00 2021-03-07 00:47:45.000 066 14265.13 388.50 54604.71 88888.00 2021-03-07 00:47:46.000 066 14265.00 388.46 54604.51 88888.00 2021-03-07 00:47:47.000 066 14265.06 388.31 54604.52 88888.00 2021-03-07 00:47:48.000 066 14267.49 390.39 54602.26 88888.00 2021-03-07 00:47:49.000 066 14265.31 389.54 54604.59 88888.00 2021-03-07 00:47:50.000 066 14265.24 387.79 54604.62 88888.00 2021-03-07 00:47:51.000 066 14265.35 388.07 54604.65 88888.00 2021-03-07 00:47:52.000 066 14265.18 387.73 54604.57 88888.00 2021-03-07 00:47:53.000 066 14265.69 387.52 54604.70 88888.00 2021-03-07 00:47:54.000 066 14267.42 389.59 54602.61 88888.00 2021-03-07 00:47:55.000 066 14265.62 387.35 54604.59 88888.00 2021-03-07 00:47:56.000 066 14265.66 387.33 54604.71 88888.00 2021-03-07 00:47:57.000 066 14265.83 387.24 54604.42 88888.00 2021-03-07 00:47:58.000 066 14265.93 387.30 54604.60 88888.00 2021-03-07 00:47:59.000 066 14266.19 387.24 54604.62 88888.00 2021-03-07 00:48:00.000 066 14266.28 387.32 54604.71 88888.00 2021-03-07 00:48:01.000 066 14266.62 387.34 54604.59 88888.00 2021-03-07 00:48:02.000 066 14266.65 387.08 54604.54 88888.00 2021-03-07 00:48:03.000 066 14266.79 387.19 54604.76 88888.00 2021-03-07 00:48:04.000 066 14266.95 387.23 54604.64 88888.00 2021-03-07 00:48:05.000 066 14267.15 386.95 54604.60 88888.00 2021-03-07 00:48:06.000 066 14267.64 387.37 54604.72 88888.00 2021-03-07 00:48:07.000 066 14267.51 387.15 54603.80 88888.00 2021-03-07 00:48:08.000 066 14269.81 389.37 54603.98 88888.00 2021-03-07 00:48:09.000 066 14267.87 387.66 54604.71 88888.00 2021-03-07 00:48:10.000 066 14268.17 387.35 54604.71 88888.00 2021-03-07 00:48:11.000 066 14268.48 387.51 54604.85 88888.00 2021-03-07 00:48:12.000 066 14268.46 387.41 54604.90 88888.00 2021-03-07 00:48:13.000 066 14268.75 387.43 54604.91 88888.00 2021-03-07 00:48:14.000 066 14268.94 387.59 54604.78 88888.00 2021-03-07 00:48:15.000 066 14269.07 387.65 54604.77 88888.00 2021-03-07 00:48:16.000 066 14269.33 387.59 54604.90 88888.00 2021-03-07 00:48:17.000 066 14269.46 387.65 54604.99 88888.00 2021-03-07 00:48:18.000 066 14269.60 387.63 54604.99 88888.00 2021-03-07 00:48:19.000 066 14269.68 387.68 54605.21 88888.00 2021-03-07 00:48:20.000 066 14269.98 387.82 54605.24 88888.00 2021-03-07 00:48:21.000 066 14270.11 387.83 54605.35 88888.00 2021-03-07 00:48:22.000 066 14270.39 387.71 54605.28 88888.00 2021-03-07 00:48:23.000 066 14272.48 390.16 54603.29 88888.00 2021-03-07 00:48:24.000 066 14270.68 387.87 54605.38 88888.00 2021-03-07 00:48:25.000 066 14270.84 387.99 54605.55 88888.00 2021-03-07 00:48:26.000 066 14270.97 387.89 54605.58 88888.00 2021-03-07 00:48:27.000 066 14270.97 387.71 54605.56 88888.00 2021-03-07 00:48:28.000 066 14271.16 387.90 54605.71 88888.00 2021-03-07 00:48:29.000 066 14273.37 389.77 54603.73 88888.00 2021-03-07 00:48:30.000 066 14271.55 387.96 54605.64 88888.00 2021-03-07 00:48:31.000 066 14271.54 387.79 54605.96 88888.00 2021-03-07 00:48:32.000 066 14271.74 387.59 54605.95 88888.00 2021-03-07 00:48:33.000 066 14271.79 387.73 54605.85 88888.00 2021-03-07 00:48:34.000 066 14271.97 387.48 54606.09 88888.00 2021-03-07 00:48:35.000 066 14272.10 387.50 54606.13 88888.00 2021-03-07 00:48:36.000 066 14272.07 387.64 54606.20 88888.00 2021-03-07 00:48:37.000 066 14272.14 387.62 54606.09 88888.00 2021-03-07 00:48:38.000 066 14272.33 387.71 54606.14 88888.00 2021-03-07 00:48:39.000 066 14272.41 387.91 54606.08 88888.00 2021-03-07 00:48:40.000 066 14272.52 387.28 54606.51 88888.00 2021-03-07 00:48:41.000 066 14272.63 387.46 54606.37 88888.00 2021-03-07 00:48:42.000 066 14272.72 387.28 54606.56 88888.00 2021-03-07 00:48:43.000 066 14272.84 387.30 54606.51 88888.00 2021-03-07 00:48:44.000 066 14275.36 389.39 54604.46 88888.00 2021-03-07 00:48:45.000 066 14273.11 387.14 54606.64 88888.00 2021-03-07 00:48:46.000 066 14273.30 387.11 54606.73 88888.00 2021-03-07 00:48:47.000 066 14273.30 387.15 54606.67 88888.00 2021-03-07 00:48:48.000 066 14273.43 387.20 54606.73 88888.00 2021-03-07 00:48:49.000 066 14273.65 387.43 54606.90 88888.00 2021-03-07 00:48:50.000 066 14275.85 389.13 54604.89 88888.00 2021-03-07 00:48:51.000 066 14273.95 387.11 54606.85 88888.00 2021-03-07 00:48:52.000 066 14274.05 386.93 54607.09 88888.00 2021-03-07 00:48:53.000 066 14274.30 387.01 54607.17 88888.00 2021-03-07 00:48:54.000 066 14274.60 387.03 54607.05 88888.00 2021-03-07 00:48:55.000 066 14274.51 386.89 54607.25 88888.00 2021-03-07 00:48:56.000 066 14274.61 387.02 54607.24 88888.00 2021-03-07 00:48:57.000 066 14274.89 387.24 54607.22 88888.00 2021-03-07 00:48:58.000 066 14275.25 387.14 54607.29 88888.00 2021-03-07 00:48:59.000 066 14275.31 387.11 54607.36 88888.00 2021-03-07 00:49:00.000 066 14275.21 387.20 54607.52 88888.00 2021-03-07 00:49:01.000 066 14275.58 387.39 54607.72 88888.00 2021-03-07 00:49:02.000 066 14275.64 387.32 54607.67 88888.00 2021-03-07 00:49:03.000 066 14276.01 387.33 54607.74 88888.00 2021-03-07 00:49:04.000 066 14275.97 387.39 54607.75 88888.00 2021-03-07 00:49:05.000 066 14276.07 387.48 54607.79 88888.00 2021-03-07 00:49:06.000 066 14276.24 387.44 54607.98 88888.00 2021-03-07 00:49:07.000 066 14276.30 387.45 54608.24 88888.00 2021-03-07 00:49:08.000 066 14276.45 387.34 54608.05 88888.00 2021-03-07 00:49:09.000 066 14276.53 387.77 54608.01 88888.00 2021-03-07 00:49:10.000 066 14276.52 387.39 54608.14 88888.00 2021-03-07 00:49:11.000 066 14276.68 387.52 54608.24 88888.00 2021-03-07 00:49:12.000 066 14276.65 387.39 54608.22 88888.00 2021-03-07 00:49:13.000 066 14276.69 387.41 54608.32 88888.00 2021-03-07 00:49:14.000 066 14277.06 387.71 54608.45 88888.00 2021-03-07 00:49:15.000 066 14278.94 389.52 54606.91 88888.00 2021-03-07 00:49:16.000 066 14277.00 387.48 54608.51 88888.00 2021-03-07 00:49:17.000 066 14276.93 387.58 54608.64 88888.00 2021-03-07 00:49:18.000 066 14277.09 387.39 54608.61 88888.00 2021-03-07 00:49:19.000 066 14277.19 387.58 54608.57 88888.00 2021-03-07 00:49:20.000 066 14277.07 387.54 54608.75 88888.00 2021-03-07 00:49:21.000 066 14279.20 390.04 54606.78 88888.00 2021-03-07 00:49:22.000 066 14277.21 387.72 54608.84 88888.00 2021-03-07 00:49:23.000 066 14277.24 387.65 54608.83 88888.00 2021-03-07 00:49:24.000 066 14277.52 387.68 54608.77 88888.00 2021-03-07 00:49:25.000 066 14277.45 388.09 54608.95 88888.00 2021-03-07 00:49:26.000 066 14277.26 388.30 54609.00 88888.00 2021-03-07 00:49:27.000 066 14277.22 388.09 54609.01 88888.00 2021-03-07 00:49:28.000 066 14277.27 388.21 54609.05 88888.00 2021-03-07 00:49:29.000 066 14277.25 388.01 54608.91 88888.00 2021-03-07 00:49:30.000 066 14277.14 388.31 54609.01 88888.00 2021-03-07 00:49:31.000 066 14277.45 388.06 54609.14 88888.00 2021-03-07 00:49:32.000 066 14276.93 388.27 54609.17 88888.00 2021-03-07 00:49:33.000 066 14277.11 388.29 54608.98 88888.00 2021-03-07 00:49:34.000 066 14276.95 388.34 54608.96 88888.00 2021-03-07 00:49:35.000 066 14276.62 388.47 54609.07 88888.00 2021-03-07 00:49:36.000 066 14277.16 388.60 54609.08 88888.00 2021-03-07 00:49:37.000 066 14276.83 388.48 54609.01 88888.00 2021-03-07 00:49:38.000 066 14276.55 388.90 54608.87 88888.00 2021-03-07 00:49:39.000 066 14276.58 388.72 54608.98 88888.00 2021-03-07 00:49:40.000 066 14276.40 388.75 54608.86 88888.00 2021-03-07 00:49:41.000 066 14276.32 388.78 54608.94 88888.00 2021-03-07 00:49:42.000 066 14279.25 388.85 54605.85 88888.00 2021-03-07 00:49:43.000 066 14278.15 391.08 54607.87 88888.00 2021-03-07 00:49:44.000 066 14276.03 388.77 54608.93 88888.00 2021-03-07 00:49:45.000 066 14275.96 388.75 54608.97 88888.00 2021-03-07 00:49:46.000 066 14276.00 389.03 54608.87 88888.00 2021-03-07 00:49:47.000 066 14275.82 388.71 54608.88 88888.00 2021-03-07 00:49:48.000 066 14277.68 390.94 54606.84 88888.00 2021-03-07 00:49:49.000 066 14275.62 388.73 54608.72 88888.00 2021-03-07 00:49:50.000 066 14275.62 388.97 54608.61 88888.00 2021-03-07 00:49:51.000 066 14275.44 388.92 54608.59 88888.00 2021-03-07 00:49:52.000 066 14275.31 388.83 54608.56 88888.00 2021-03-07 00:49:53.000 066 14275.20 388.48 54608.52 88888.00 2021-03-07 00:49:54.000 066 14275.02 388.49 54608.51 88888.00 2021-03-07 00:49:55.000 066 14275.00 388.56 54608.58 88888.00 2021-03-07 00:49:56.000 066 14275.01 388.45 54608.50 88888.00 2021-03-07 00:49:57.000 066 14274.78 388.42 54608.51 88888.00 2021-03-07 00:49:58.000 066 14274.86 388.34 54608.33 88888.00 2021-03-07 00:49:59.000 066 14274.36 388.27 54608.33 88888.00 2021-03-07 00:50:00.000 066 14274.47 388.61 54608.36 88888.00 2021-03-07 00:50:01.000 066 14275.92 388.39 54608.26 88888.00 2021-03-07 00:50:02.000 066 14274.24 388.40 54608.16 88888.00 2021-03-07 00:50:03.000 066 14274.00 388.28 54608.19 88888.00 2021-03-07 00:50:04.000 066 14273.88 388.11 54608.03 88888.00 2021-03-07 00:50:05.000 066 14273.92 388.16 54607.83 88888.00 2021-03-07 00:50:06.000 066 14273.72 387.89 54607.56 88888.00 2021-03-07 00:50:07.000 066 14275.57 390.15 54605.67 88888.00 2021-03-07 00:50:08.000 066 14273.44 387.85 54607.84 88888.00 2021-03-07 00:50:09.000 066 14273.41 388.14 54607.56 88888.00 2021-03-07 00:50:10.000 066 14273.31 388.09 54607.73 88888.00 2021-03-07 00:50:11.000 066 14273.29 387.96 54607.65 88888.00 2021-03-07 00:50:12.000 066 14273.16 387.89 54607.58 88888.00 2021-03-07 00:50:13.000 066 14275.20 389.87 54605.46 88888.00 2021-03-07 00:50:14.000 066 14272.99 387.58 54607.32 88888.00 2021-03-07 00:50:15.000 066 14272.96 387.55 54607.44 88888.00 2021-03-07 00:50:16.000 066 14272.92 387.71 54607.25 88888.00 2021-03-07 00:50:17.000 066 14272.82 387.31 54607.14 88888.00 2021-03-07 00:50:18.000 066 14272.83 387.41 54607.14 88888.00 2021-03-07 00:50:19.000 066 14274.74 389.28 54605.47 88888.00 2021-03-07 00:50:20.000 066 14272.61 387.28 54606.98 88888.00 2021-03-07 00:50:21.000 066 14273.10 387.46 54607.04 88888.00 2021-03-07 00:50:22.000 066 14272.80 387.01 54607.02 88888.00 2021-03-07 00:50:23.000 066 14272.62 387.08 54606.80 88888.00 2021-03-07 00:50:24.000 066 14272.55 387.01 54606.89 88888.00 2021-03-07 00:50:25.000 066 14272.78 386.96 54606.75 88888.00 2021-03-07 00:50:26.000 066 14272.57 386.89 54606.68 88888.00 2021-03-07 00:50:27.000 066 14272.74 386.64 54606.60 88888.00 2021-03-07 00:50:28.000 066 14272.54 386.63 54606.63 88888.00 2021-03-07 00:50:29.000 066 14272.60 386.49 54606.71 88888.00 2021-03-07 00:50:30.000 066 14272.48 386.40 54606.54 88888.00 2021-03-07 00:50:31.000 066 14272.55 386.41 54606.00 88888.00 2021-03-07 00:50:32.000 066 14274.76 387.89 54604.39 88888.00 2021-03-07 00:50:33.000 066 14272.46 387.63 54604.33 88888.00 2021-03-07 00:50:34.000 066 14274.12 388.02 54606.47 88888.00 2021-03-07 00:50:35.000 066 14272.55 386.09 54605.88 88888.00 2021-03-07 00:50:36.000 066 14272.59 385.95 54605.91 88888.00 2021-03-07 00:50:37.000 066 14272.60 385.76 54606.32 88888.00 2021-03-07 00:50:38.000 066 14274.68 387.93 54604.14 88888.00 2021-03-07 00:50:39.000 066 14272.68 385.80 54606.10 88888.00 2021-03-07 00:50:40.000 066 14272.76 385.80 54606.06 88888.00 2021-03-07 00:50:41.000 066 14273.18 385.82 54606.03 88888.00 2021-03-07 00:50:42.000 066 14272.82 385.65 54606.06 88888.00 2021-03-07 00:50:43.000 066 14272.99 385.73 54605.96 88888.00 2021-03-07 00:50:44.000 066 14273.03 385.63 54605.99 88888.00 2021-03-07 00:50:45.000 066 14273.06 385.85 54606.06 88888.00 2021-03-07 00:50:46.000 066 14273.41 385.60 54605.92 88888.00 2021-03-07 00:50:47.000 066 14273.15 385.51 54605.94 88888.00 2021-03-07 00:50:48.000 066 14273.24 385.63 54605.86 88888.00 2021-03-07 00:50:49.000 066 14275.32 387.52 54603.92 88888.00 2021-03-07 00:50:50.000 066 14273.43 385.63 54605.92 88888.00 2021-03-07 00:50:51.000 066 14273.55 385.57 54605.98 88888.00 2021-03-07 00:50:52.000 066 14273.74 385.72 54606.00 88888.00 2021-03-07 00:50:53.000 066 14273.55 385.72 54606.12 88888.00 2021-03-07 00:50:54.000 066 14273.55 385.39 54606.07 88888.00 2021-03-07 00:50:55.000 066 14273.74 385.51 54606.00 88888.00 2021-03-07 00:50:56.000 066 14273.95 385.32 54605.98 88888.00 2021-03-07 00:50:57.000 066 14273.83 385.25 54605.99 88888.00 2021-03-07 00:50:58.000 066 14274.35 385.57 54605.96 88888.00 2021-03-07 00:50:59.000 066 14274.32 385.16 54606.09 88888.00 2021-03-07 00:51:00.000 066 14274.48 385.06 54606.07 88888.00 2021-03-07 00:51:01.000 066 14274.39 384.84 54605.94 88888.00 2021-03-07 00:51:02.000 066 14274.55 384.98 54606.19 88888.00 2021-03-07 00:51:03.000 066 14274.94 385.03 54606.16 88888.00 2021-03-07 00:51:04.000 066 14276.80 386.14 54604.15 88888.00 2021-03-07 00:51:05.000 066 14274.96 385.10 54606.08 88888.00 2021-03-07 00:51:06.000 066 14275.58 385.00 54606.09 88888.00 2021-03-07 00:51:07.000 066 14275.28 385.04 54606.39 88888.00 2021-03-07 00:51:08.000 066 14275.49 385.05 54605.98 88888.00 2021-03-07 00:51:09.000 066 14275.76 384.88 54606.29 88888.00 2021-03-07 00:51:10.000 066 14277.90 386.96 54604.07 88888.00 2021-03-07 00:51:11.000 066 14276.16 385.33 54606.34 88888.00 2021-03-07 00:51:12.000 066 14276.31 384.97 54606.35 88888.00 2021-03-07 00:51:13.000 066 14276.65 385.03 54606.47 88888.00 2021-03-07 00:51:14.000 066 14276.83 384.95 54606.68 88888.00 2021-03-07 00:51:15.000 066 14277.35 384.92 54606.58 88888.00 2021-03-07 00:51:16.000 066 14277.33 385.06 54606.68 88888.00 2021-03-07 00:51:17.000 066 14277.60 385.19 54606.91 88888.00 2021-03-07 00:51:18.000 066 14277.88 385.00 54606.72 88888.00 2021-03-07 00:51:19.000 066 14278.03 384.94 54606.89 88888.00 2021-03-07 00:51:20.000 066 14278.21 384.99 54607.10 88888.00 2021-03-07 00:51:21.000 066 14278.56 384.88 54607.10 88888.00 2021-03-07 00:51:22.000 066 14281.74 384.84 54604.41 88888.00 2021-03-07 00:51:23.000 066 14281.34 387.05 54606.92 88888.00 2021-03-07 00:51:24.000 066 14279.26 384.87 54607.48 88888.00 2021-03-07 00:51:25.000 066 14279.51 385.12 54607.54 88888.00 2021-03-07 00:51:26.000 066 14279.80 384.80 54607.25 88888.00 2021-03-07 00:51:27.000 066 14279.99 385.07 54607.57 88888.00 2021-03-07 00:51:28.000 066 14282.31 386.98 54605.67 88888.00 2021-03-07 00:51:29.000 066 14280.51 384.69 54607.73 88888.00 2021-03-07 00:51:30.000 066 14280.95 384.67 54608.05 88888.00 2021-03-07 00:51:31.000 066 14281.56 384.74 54607.84 88888.00 2021-03-07 00:51:32.000 066 14281.39 384.75 54608.24 88888.00 2021-03-07 00:51:33.000 066 14281.57 384.99 54608.36 88888.00 2021-03-07 00:51:34.000 066 14281.75 384.59 54608.61 88888.00 2021-03-07 00:51:35.000 066 14282.05 384.87 54608.70 88888.00 2021-03-07 00:51:36.000 066 14282.83 384.59 54608.58 88888.00 2021-03-07 00:51:37.000 066 14282.58 384.64 54608.80 88888.00 2021-03-07 00:51:38.000 066 14282.99 384.63 54608.95 88888.00 2021-03-07 00:51:39.000 066 14283.11 384.63 54609.02 88888.00 2021-03-07 00:51:40.000 066 14283.61 384.73 54609.02 88888.00 2021-03-07 00:51:41.000 066 14283.85 384.51 54609.24 88888.00 2021-03-07 00:51:42.000 066 14283.97 384.75 54609.33 88888.00 2021-03-07 00:51:43.000 066 14284.15 384.53 54609.37 88888.00 2021-03-07 00:51:44.000 066 14284.38 384.54 54609.43 88888.00 2021-03-07 00:51:45.000 066 14284.89 384.60 54609.27 88888.00 2021-03-07 00:51:46.000 066 14284.88 384.58 54609.66 88888.00 2021-03-07 00:51:47.000 066 14285.22 384.86 54609.63 88888.00 2021-03-07 00:51:48.000 066 14285.44 384.63 54609.91 88888.00 2021-03-07 00:51:49.000 066 14285.42 384.49 54609.81 88888.00 2021-03-07 00:51:50.000 066 14285.82 384.79 54609.94 88888.00 2021-03-07 00:51:51.000 066 14285.94 384.49 54609.97 88888.00 2021-03-07 00:51:52.000 066 14286.14 384.74 54610.04 88888.00 2021-03-07 00:51:53.000 066 14288.38 386.76 54608.24 88888.00 2021-03-07 00:51:54.000 066 14286.58 384.70 54610.32 88888.00 2021-03-07 00:51:55.000 066 14286.74 384.63 54610.46 88888.00 2021-03-07 00:51:56.000 066 14286.99 384.47 54610.51 88888.00 2021-03-07 00:51:57.000 066 14287.16 384.63 54610.49 88888.00 2021-03-07 00:51:58.000 066 14287.34 384.71 54610.65 88888.00 2021-03-07 00:51:59.000 066 14289.70 386.81 54608.48 88888.00 2021-03-07 00:52:00.000 066 14287.86 384.91 54610.80 88888.00 2021-03-07 00:52:01.000 066 14288.06 384.79 54610.78 88888.00 2021-03-07 00:52:02.000 066 14288.59 385.40 54610.56 88888.00 2021-03-07 00:52:03.000 066 14289.32 385.26 54610.62 88888.00 2021-03-07 00:52:04.000 066 14289.03 385.34 54610.70 88888.00 2021-03-07 00:52:05.000 066 14289.41 385.50 54610.82 88888.00 2021-03-07 00:52:06.000 066 14289.49 385.58 54610.75 88888.00 2021-03-07 00:52:07.000 066 14289.72 385.73 54610.95 88888.00 2021-03-07 00:52:08.000 066 14289.93 385.93 54611.08 88888.00 2021-03-07 00:52:09.000 066 14290.06 385.82 54611.21 88888.00 2021-03-07 00:52:10.000 066 14290.30 385.82 54611.19 88888.00 2021-03-07 00:52:11.000 066 14290.54 385.86 54611.43 88888.00 2021-03-07 00:52:12.000 066 14290.52 386.05 54611.34 88888.00 2021-03-07 00:52:13.000 066 14290.84 386.31 54611.42 88888.00 2021-03-07 00:52:14.000 066 14291.02 386.38 54611.55 88888.00 2021-03-07 00:52:15.000 066 14291.02 386.24 54611.54 88888.00 2021-03-07 00:52:16.000 066 14290.98 386.21 54611.64 88888.00 2021-03-07 00:52:17.000 066 14291.28 386.53 54611.63 88888.00 2021-03-07 00:52:18.000 066 14291.34 386.44 54611.74 88888.00 2021-03-07 00:52:19.000 066 14291.20 386.38 54611.92 88888.00 2021-03-07 00:52:20.000 066 14291.55 386.59 54611.95 88888.00 2021-03-07 00:52:21.000 066 14291.53 386.73 54612.25 88888.00 2021-03-07 00:52:22.000 066 14293.52 388.91 54610.00 88888.00 2021-03-07 00:52:23.000 066 14291.67 386.95 54611.96 88888.00 2021-03-07 00:52:24.000 066 14291.67 386.89 54612.14 88888.00 2021-03-07 00:52:25.000 066 14291.69 386.85 54612.13 88888.00 2021-03-07 00:52:26.000 066 14291.83 387.13 54612.09 88888.00 2021-03-07 00:52:27.000 066 14291.88 387.08 54612.23 88888.00 2021-03-07 00:52:28.000 066 14293.97 389.41 54610.61 88888.00 2021-03-07 00:52:29.000 066 14291.43 386.98 54610.81 88888.00 2021-03-07 00:52:30.000 066 14292.81 389.28 54612.64 88888.00 2021-03-07 00:52:31.000 066 14291.73 387.12 54612.29 88888.00 2021-03-07 00:52:32.000 066 14291.54 387.07 54612.63 88888.00 2021-03-07 00:52:33.000 066 14291.53 387.32 54612.56 88888.00 2021-03-07 00:52:34.000 066 14291.42 387.14 54612.78 88888.00 2021-03-07 00:52:35.000 066 14291.58 387.11 54612.78 88888.00 2021-03-07 00:52:36.000 066 14291.42 387.19 54612.83 88888.00 2021-03-07 00:52:37.000 066 14291.41 387.08 54612.75 88888.00 2021-03-07 00:52:38.000 066 14291.41 387.58 54612.48 88888.00 2021-03-07 00:52:39.000 066 14291.23 387.34 54612.87 88888.00 2021-03-07 00:52:40.000 066 14291.24 387.20 54612.82 88888.00 2021-03-07 00:52:41.000 066 14291.29 387.08 54612.63 88888.00 2021-03-07 00:52:42.000 066 14291.19 387.07 54612.47 88888.00 2021-03-07 00:52:43.000 066 14291.49 386.68 54612.73 88888.00 2021-03-07 00:52:44.000 066 14291.09 387.01 54612.74 88888.00 2021-03-07 00:52:45.000 066 14291.00 387.27 54612.58 88888.00 2021-03-07 00:52:46.000 066 14290.94 386.80 54612.69 88888.00 2021-03-07 00:52:47.000 066 14291.07 387.02 54612.67 88888.00 2021-03-07 00:52:48.000 066 14290.99 386.87 54612.69 88888.00 2021-03-07 00:52:49.000 066 14290.80 386.94 54612.74 88888.00 2021-03-07 00:52:50.000 066 14290.77 387.06 54612.78 88888.00 2021-03-07 00:52:51.000 066 14290.69 386.78 54612.79 88888.00 2021-03-07 00:52:52.000 066 14290.79 386.83 54612.67 88888.00 2021-03-07 00:52:53.000 066 14290.74 387.33 54612.79 88888.00 2021-03-07 00:52:54.000 066 14290.54 386.68 54612.75 88888.00 2021-03-07 00:52:55.000 066 14292.48 389.04 54610.45 88888.00 2021-03-07 00:52:56.000 066 14290.39 386.92 54612.58 88888.00 2021-03-07 00:52:57.000 066 14290.31 387.22 54612.58 88888.00 2021-03-07 00:52:58.000 066 14290.67 387.39 54612.68 88888.00 2021-03-07 00:52:59.000 066 14290.10 387.16 54612.64 88888.00 2021-03-07 00:53:00.000 066 14290.00 387.33 54612.67 88888.00 2021-03-07 00:53:01.000 066 14291.98 389.47 54610.61 88888.00 2021-03-07 00:53:02.000 066 14289.82 387.45 54612.42 88888.00 2021-03-07 00:53:03.000 066 14289.67 387.52 54612.42 88888.00 2021-03-07 00:53:04.000 066 14289.45 387.87 54612.35 88888.00 2021-03-07 00:53:05.000 066 14289.31 387.74 54612.37 88888.00 2021-03-07 00:53:06.000 066 14289.03 387.72 54612.52 88888.00 2021-03-07 00:53:07.000 066 14289.15 387.78 54612.26 88888.00 2021-03-07 00:53:08.000 066 14288.84 387.66 54612.30 88888.00 2021-03-07 00:53:09.000 066 14288.65 387.96 54612.32 88888.00 2021-03-07 00:53:10.000 066 14288.36 387.99 54612.18 88888.00 2021-03-07 00:53:11.000 066 14290.29 390.02 54609.94 88888.00 2021-03-07 00:53:12.000 066 14288.09 387.85 54612.08 88888.00 2021-03-07 00:53:13.000 066 14287.56 387.99 54612.05 88888.00 2021-03-07 00:53:14.000 066 14287.45 387.96 54612.04 88888.00 2021-03-07 00:53:15.000 066 14287.33 387.94 54612.08 88888.00 2021-03-07 00:53:16.000 066 14286.95 387.99 54611.96 88888.00 2021-03-07 00:53:17.000 066 14288.75 389.85 54609.99 88888.00 2021-03-07 00:53:18.000 066 14286.47 387.90 54611.85 88888.00 2021-03-07 00:53:19.000 066 14286.40 387.84 54611.86 88888.00 2021-03-07 00:53:20.000 066 14286.14 387.67 54611.69 88888.00 2021-03-07 00:53:21.000 066 14285.58 387.80 54611.74 88888.00 2021-03-07 00:53:22.000 066 14285.42 387.96 54611.25 88888.00 2021-03-07 00:53:23.000 066 14285.31 387.44 54611.26 88888.00 2021-03-07 00:53:24.000 066 14284.80 387.80 54611.60 88888.00 2021-03-07 00:53:25.000 066 14284.42 387.71 54611.39 88888.00 2021-03-07 00:53:26.000 066 14284.17 387.55 54611.24 88888.00 2021-03-07 00:53:27.000 066 14283.79 387.68 54611.13 88888.00 2021-03-07 00:53:28.000 066 14283.89 387.50 54611.05 88888.00 2021-03-07 00:53:29.000 066 14283.14 387.78 54610.97 88888.00 2021-03-07 00:53:30.000 066 14282.82 387.64 54610.86 88888.00 2021-03-07 00:53:31.000 066 14282.53 387.53 54610.71 88888.00 2021-03-07 00:53:32.000 066 14282.25 387.54 54610.60 88888.00 2021-03-07 00:53:33.000 066 14281.92 387.45 54610.49 88888.00 2021-03-07 00:53:34.000 066 14281.68 387.53 54610.47 88888.00 2021-03-07 00:53:35.000 066 14281.41 387.76 54610.25 88888.00 2021-03-07 00:53:36.000 066 14281.10 387.74 54610.13 88888.00 2021-03-07 00:53:37.000 066 14280.88 387.79 54610.11 88888.00 2021-03-07 00:53:38.000 066 14280.72 387.94 54610.00 88888.00 2021-03-07 00:53:39.000 066 14280.44 387.71 54609.61 88888.00 2021-03-07 00:53:40.000 066 14280.43 387.52 54609.68 88888.00 2021-03-07 00:53:41.000 066 14281.03 387.77 54607.35 88888.00 2021-03-07 00:53:42.000 066 14279.95 389.79 54609.31 88888.00 2021-03-07 00:53:43.000 066 14279.63 388.01 54609.35 88888.00 2021-03-07 00:53:44.000 066 14279.48 387.96 54609.09 88888.00 2021-03-07 00:53:45.000 066 14279.39 388.02 54609.14 88888.00 2021-03-07 00:53:46.000 066 14278.86 387.88 54608.94 88888.00 2021-03-07 00:53:47.000 066 14280.67 390.07 54606.86 88888.00 2021-03-07 00:53:48.000 066 14278.91 388.00 54608.78 88888.00 2021-03-07 00:53:49.000 066 14278.46 387.91 54608.68 88888.00 2021-03-07 00:53:50.000 066 14278.36 387.91 54608.73 88888.00 2021-03-07 00:53:51.000 066 14277.77 387.71 54608.56 88888.00 2021-03-07 00:53:52.000 066 14277.82 387.74 54608.33 88888.00 2021-03-07 00:53:53.000 066 14277.78 387.58 54608.37 88888.00 2021-03-07 00:53:54.000 066 14277.35 387.69 54608.23 88888.00 2021-03-07 00:53:55.000 066 14276.95 387.52 54608.30 88888.00 2021-03-07 00:53:56.000 066 14276.71 387.44 54608.24 88888.00 2021-03-07 00:53:57.000 066 14276.43 387.41 54608.12 88888.00 2021-03-07 00:53:58.000 066 14276.34 387.31 54608.06 88888.00 2021-03-07 00:53:59.000 066 14276.11 387.27 54607.73 88888.00 2021-03-07 00:54:00.000 066 14276.15 387.11 54607.73 88888.00 2021-03-07 00:54:01.000 066 14276.01 387.08 54607.76 88888.00 2021-03-07 00:54:02.000 066 14275.65 387.02 54607.46 88888.00 2021-03-07 00:54:03.000 066 14275.55 386.83 54607.36 88888.00 2021-03-07 00:54:04.000 066 14275.31 386.86 54607.36 88888.00 2021-03-07 00:54:05.000 066 14275.33 386.91 54607.51 88888.00 2021-03-07 00:54:06.000 066 14274.94 386.71 54607.24 88888.00 2021-03-07 00:54:07.000 066 14274.83 386.93 54606.86 88888.00 2021-03-07 00:54:08.000 066 14274.69 386.74 54606.93 88888.00 2021-03-07 00:54:09.000 066 14276.70 388.79 54604.74 88888.00 2021-03-07 00:54:10.000 066 14274.53 386.69 54606.77 88888.00 2021-03-07 00:54:11.000 066 14274.33 386.64 54606.81 88888.00 2021-03-07 00:54:12.000 066 14274.21 386.83 54606.65 88888.00 2021-03-07 00:54:13.000 066 14274.37 386.76 54606.49 88888.00 2021-03-07 00:54:14.000 066 14274.24 386.81 54606.51 88888.00 2021-03-07 00:54:15.000 066 14276.11 388.85 54604.33 88888.00 2021-03-07 00:54:16.000 066 14273.88 387.00 54606.48 88888.00 2021-03-07 00:54:17.000 066 14273.78 386.95 54604.30 88888.00 2021-03-07 00:54:18.000 066 14275.40 388.95 54606.10 88888.00 2021-03-07 00:54:19.000 066 14273.77 387.29 54606.16 88888.00 2021-03-07 00:54:20.000 066 14273.70 387.11 54606.06 88888.00 2021-03-07 00:54:21.000 066 14273.68 387.12 54606.12 88888.00 2021-03-07 00:54:22.000 066 14273.62 387.20 54606.04 88888.00 2021-03-07 00:54:23.000 066 14273.47 387.08 54605.84 88888.00 2021-03-07 00:54:24.000 066 14273.43 387.22 54605.88 88888.00 2021-03-07 00:54:25.000 066 14273.41 387.21 54605.78 88888.00 2021-03-07 00:54:26.000 066 14273.36 387.23 54605.88 88888.00 2021-03-07 00:54:27.000 066 14273.38 387.13 54605.71 88888.00 2021-03-07 00:54:28.000 066 14273.22 387.20 54605.74 88888.00 2021-03-07 00:54:29.000 066 14273.43 387.60 54605.46 88888.00 2021-03-07 00:54:30.000 066 14273.28 387.44 54605.53 88888.00 2021-03-07 00:54:31.000 066 14273.13 387.39 54605.59 88888.00 2021-03-07 00:54:32.000 066 14273.31 387.42 54605.28 88888.00 2021-03-07 00:54:33.000 066 14272.92 387.35 54605.55 88888.00 2021-03-07 00:54:34.000 066 14273.09 387.31 54605.28 88888.00 2021-03-07 00:54:35.000 066 14273.24 387.39 54605.46 88888.00 2021-03-07 00:54:36.000 066 14273.28 387.39 54605.32 88888.00 2021-03-07 00:54:37.000 066 14272.93 387.68 54605.36 88888.00 2021-03-07 00:54:38.000 066 14272.84 387.56 54605.34 88888.00 2021-03-07 00:54:39.000 066 14272.80 387.56 54605.22 88888.00 2021-03-07 00:54:40.000 066 14272.67 387.68 54605.28 88888.00 2021-03-07 00:54:41.000 066 14272.71 387.58 54605.22 88888.00 2021-03-07 00:54:42.000 066 14272.91 387.78 54605.06 88888.00 2021-03-07 00:54:43.000 066 14274.75 389.91 54603.10 88888.00 2021-03-07 00:54:44.000 066 14272.73 387.82 54605.21 88888.00 2021-03-07 00:54:45.000 066 14272.72 387.83 54604.67 88888.00 2021-03-07 00:54:46.000 066 14272.61 388.04 54605.13 88888.00 2021-03-07 00:54:47.000 066 14272.63 388.10 54604.84 88888.00 2021-03-07 00:54:48.000 066 14272.50 388.00 54605.06 88888.00 2021-03-07 00:54:49.000 066 14274.62 390.05 54602.97 88888.00 2021-03-07 00:54:50.000 066 14272.69 388.17 54604.85 88888.00 2021-03-07 00:54:51.000 066 14272.50 388.33 54604.97 88888.00 2021-03-07 00:54:52.000 066 14272.75 388.21 54604.84 88888.00 2021-03-07 00:54:53.000 066 14272.61 387.97 54604.83 88888.00 2021-03-07 00:54:54.000 066 14272.56 388.20 54604.69 88888.00 2021-03-07 00:54:55.000 066 14272.66 388.28 54604.74 88888.00 2021-03-07 00:54:56.000 066 14272.61 388.02 54604.87 88888.00 2021-03-07 00:54:57.000 066 14272.61 387.97 54604.60 88888.00 2021-03-07 00:54:58.000 066 14272.42 387.98 54604.77 88888.00 2021-03-07 00:54:59.000 066 14272.60 388.02 54604.66 88888.00 2021-03-07 00:55:00.000 066 14272.69 388.21 54604.61 88888.00 2021-03-07 00:55:01.000 066 14274.29 387.83 54603.37 88888.00 2021-03-07 00:55:02.000 066 14272.90 388.10 54604.62 88888.00 2021-03-07 00:55:03.000 066 14272.72 387.75 54604.82 88888.00 2021-03-07 00:55:04.000 066 14272.83 388.02 54604.78 88888.00 2021-03-07 00:55:05.000 066 14274.28 388.26 54602.10 88888.00 2021-03-07 00:55:06.000 066 14275.13 390.02 54604.66 88888.00 2021-03-07 00:55:07.000 066 14273.10 388.03 54604.77 88888.00 2021-03-07 00:55:08.000 066 14273.22 387.91 54604.89 88888.00 2021-03-07 00:55:09.000 066 14273.07 388.14 54604.88 88888.00 2021-03-07 00:55:10.000 066 14273.32 388.27 54604.71 88888.00 2021-03-07 00:55:11.000 066 14275.33 390.10 54602.89 88888.00 2021-03-07 00:55:12.000 066 14273.35 388.03 54604.84 88888.00 2021-03-07 00:55:13.000 066 14273.40 388.04 54604.59 88888.00 2021-03-07 00:55:14.000 066 14273.51 388.17 54604.89 88888.00 2021-03-07 00:55:15.000 066 14273.87 388.21 54604.88 88888.00 2021-03-07 00:55:16.000 066 14273.86 388.05 54604.86 88888.00 2021-03-07 00:55:17.000 066 14273.82 388.22 54604.88 88888.00 2021-03-07 00:55:18.000 066 14273.75 388.33 54605.03 88888.00 2021-03-07 00:55:19.000 066 14274.04 388.56 54602.58 88888.00 2021-03-07 00:55:20.000 066 14275.28 390.73 54604.96 88888.00 2021-03-07 00:55:21.000 066 14274.02 388.58 54604.98 88888.00 2021-03-07 00:55:22.000 066 14274.03 388.53 54604.99 88888.00 2021-03-07 00:55:23.000 066 14274.07 388.52 54605.13 88888.00 2021-03-07 00:55:24.000 066 14274.18 388.45 54605.21 88888.00 2021-03-07 00:55:25.000 066 14274.28 388.42 54605.04 88888.00 2021-03-07 00:55:26.000 066 14274.49 388.73 54605.23 88888.00 2021-03-07 00:55:27.000 066 14274.25 388.46 54605.19 88888.00 2021-03-07 00:55:28.000 066 14274.37 388.50 54605.15 88888.00 2021-03-07 00:55:29.000 066 14274.45 388.66 54605.10 88888.00 2021-03-07 00:55:30.000 066 14274.55 388.55 54605.22 88888.00 2021-03-07 00:55:31.000 066 14274.57 388.53 54605.34 88888.00 2021-03-07 00:55:32.000 066 14274.52 388.59 54605.27 88888.00 2021-03-07 00:55:33.000 066 14274.47 388.43 54605.39 88888.00 2021-03-07 00:55:34.000 066 14274.58 388.82 54605.48 88888.00 2021-03-07 00:55:35.000 066 14276.70 390.66 54603.17 88888.00 2021-03-07 00:55:36.000 066 14274.64 388.86 54605.28 88888.00 2021-03-07 00:55:37.000 066 14274.75 388.46 54605.47 88888.00 2021-03-07 00:55:38.000 066 14274.56 388.59 54605.37 88888.00 2021-03-07 00:55:39.000 066 14274.81 388.72 54605.33 88888.00 2021-03-07 00:55:40.000 066 14276.81 390.60 54603.26 88888.00 2021-03-07 00:55:41.000 066 14274.62 388.56 54605.39 88888.00 2021-03-07 00:55:42.000 066 14274.96 388.43 54605.49 88888.00 2021-03-07 00:55:43.000 066 14274.49 388.77 54605.58 88888.00 2021-03-07 00:55:44.000 066 14274.48 388.53 54605.53 88888.00 2021-03-07 00:55:45.000 066 14274.93 388.59 54605.40 88888.00 2021-03-07 00:55:46.000 066 14274.40 388.67 54605.54 88888.00 2021-03-07 00:55:47.000 066 14274.36 388.75 54605.54 88888.00 2021-03-07 00:55:48.000 066 14274.23 388.88 54605.67 88888.00 2021-03-07 00:55:49.000 066 14274.24 388.64 54605.54 88888.00 2021-03-07 00:55:50.000 066 14274.10 388.82 54605.46 88888.00 2021-03-07 00:55:51.000 066 14273.99 389.03 54605.59 88888.00 2021-03-07 00:55:52.000 066 14273.88 389.17 54605.31 88888.00 2021-03-07 00:55:53.000 066 14273.75 389.13 54605.48 88888.00 2021-03-07 00:55:54.000 066 14273.77 389.18 54605.71 88888.00 2021-03-07 00:55:55.000 066 14273.67 389.00 54605.47 88888.00 2021-03-07 00:55:56.000 066 14273.53 389.23 54605.60 88888.00 2021-03-07 00:55:57.000 066 14275.58 391.14 54603.56 88888.00 2021-03-07 00:55:58.000 066 14273.34 389.37 54605.62 88888.00 2021-03-07 00:55:59.000 066 14273.34 389.27 54605.48 88888.00 2021-03-07 00:56:00.000 066 14273.18 389.22 54605.49 88888.00 2021-03-07 00:56:01.000 066 14273.38 389.40 54605.42 88888.00 2021-03-07 00:56:02.000 066 14273.24 389.33 54605.42 88888.00 2021-03-07 00:56:03.000 066 14275.14 391.43 54603.58 88888.00 2021-03-07 00:56:04.000 066 14273.12 389.28 54605.37 88888.00 2021-03-07 00:56:05.000 066 14273.02 389.34 54605.42 88888.00 2021-03-07 00:56:06.000 066 14273.12 389.20 54605.38 88888.00 2021-03-07 00:56:07.000 066 14273.12 389.29 54605.39 88888.00 2021-03-07 00:56:08.000 066 14273.01 389.01 54605.29 88888.00 2021-03-07 00:56:09.000 066 14272.98 388.84 54605.38 88888.00 2021-03-07 00:56:10.000 066 14272.85 388.55 54605.03 88888.00 2021-03-07 00:56:11.000 066 14272.94 388.55 54605.41 88888.00 2021-03-07 00:56:12.000 066 14273.03 388.30 54605.35 88888.00 2021-03-07 00:56:13.000 066 14272.89 388.15 54605.22 88888.00 2021-03-07 00:56:14.000 066 14272.75 387.81 54605.25 88888.00 2021-03-07 00:56:15.000 066 14272.86 387.87 54605.20 88888.00 2021-03-07 00:56:16.000 066 14272.69 387.58 54605.12 88888.00 2021-03-07 00:56:17.000 066 14272.69 387.51 54605.28 88888.00 2021-03-07 00:56:18.000 066 14272.48 387.37 54605.34 88888.00 2021-03-07 00:56:19.000 066 14272.43 387.28 54605.32 88888.00 2021-03-07 00:56:20.000 066 14272.47 387.14 54605.44 88888.00 2021-03-07 00:56:21.000 066 14272.46 386.97 54605.47 88888.00 2021-03-07 00:56:22.000 066 14272.42 387.11 54605.29 88888.00 2021-03-07 00:56:23.000 066 14272.29 387.05 54605.45 88888.00 2021-03-07 00:56:24.000 066 14272.24 387.23 54605.50 88888.00 2021-03-07 00:56:25.000 066 14272.17 387.14 54605.30 88888.00 2021-03-07 00:56:26.000 066 14272.21 387.00 54605.40 88888.00 2021-03-07 00:56:27.000 066 14272.36 387.14 54604.27 88888.00 2021-03-07 00:56:28.000 066 14274.19 389.14 54605.42 88888.00 2021-03-07 00:56:29.000 066 14272.32 387.24 54605.35 88888.00 2021-03-07 00:56:30.000 066 14272.36 387.19 54605.39 88888.00 2021-03-07 00:56:31.000 066 14272.31 387.51 54605.38 88888.00 2021-03-07 00:56:32.000 066 14272.26 387.60 54605.33 88888.00 2021-03-07 00:56:33.000 066 14274.33 389.82 54603.58 88888.00 2021-03-07 00:56:34.000 066 14272.42 387.78 54605.39 88888.00 2021-03-07 00:56:35.000 066 14272.48 387.83 54605.44 88888.00 2021-03-07 00:56:36.000 066 14272.51 388.03 54605.44 88888.00 2021-03-07 00:56:37.000 066 14272.59 388.07 54605.44 88888.00 2021-03-07 00:56:38.000 066 14272.65 388.25 54605.55 88888.00 2021-03-07 00:56:39.000 066 14272.64 388.34 54605.40 88888.00 2021-03-07 00:56:40.000 066 14272.66 388.36 54605.46 88888.00 2021-03-07 00:56:41.000 066 14272.65 388.45 54605.53 88888.00 2021-03-07 00:56:42.000 066 14272.89 388.42 54605.56 88888.00 2021-03-07 00:56:43.000 066 14273.01 388.45 54605.51 88888.00 2021-03-07 00:56:44.000 066 14272.91 388.38 54605.59 88888.00 2021-03-07 00:56:45.000 066 14272.96 388.30 54605.65 88888.00 2021-03-07 00:56:46.000 066 14272.99 388.36 54605.42 88888.00 2021-03-07 00:56:47.000 066 14273.10 388.16 54605.70 88888.00 2021-03-07 00:56:48.000 066 14273.43 388.08 54605.77 88888.00 2021-03-07 00:56:49.000 066 14273.34 388.03 54605.84 88888.00 2021-03-07 00:56:50.000 066 14273.56 387.71 54605.91 88888.00 2021-03-07 00:56:51.000 066 14275.46 390.17 54603.66 88888.00 2021-03-07 00:56:52.000 066 14273.53 387.63 54605.86 88888.00 2021-03-07 00:56:53.000 066 14273.56 387.36 54606.00 88888.00 2021-03-07 00:56:54.000 066 14273.60 387.19 54605.98 88888.00 2021-03-07 00:56:55.000 066 14273.64 386.89 54606.13 88888.00 2021-03-07 00:56:56.000 066 14273.49 386.76 54606.24 88888.00 2021-03-07 00:56:57.000 066 14275.71 388.86 54604.07 88888.00 2021-03-07 00:56:58.000 066 14273.72 386.71 54606.26 88888.00 2021-03-07 00:56:59.000 066 14273.68 386.77 54606.36 88888.00 2021-03-07 00:57:00.000 066 14273.72 386.64 54606.48 88888.00 2021-03-07 00:57:01.000 066 14274.01 386.88 54606.35 88888.00 2021-03-07 00:57:02.000 066 14273.91 386.70 54606.46 88888.00 2021-03-07 00:57:03.000 066 14273.87 386.62 54606.51 88888.00 2021-03-07 00:57:04.000 066 14273.97 386.64 54606.46 88888.00 2021-03-07 00:57:05.000 066 14274.06 386.68 54606.63 88888.00 2021-03-07 00:57:06.000 066 14274.16 386.88 54606.51 88888.00 2021-03-07 00:57:07.000 066 14274.43 386.79 54606.54 88888.00 2021-03-07 00:57:08.000 066 14274.50 386.68 54606.67 88888.00 2021-03-07 00:57:09.000 066 14274.50 387.07 54606.80 88888.00 2021-03-07 00:57:10.000 066 14274.61 386.73 54606.81 88888.00 2021-03-07 00:57:11.000 066 14274.76 387.19 54606.76 88888.00 2021-03-07 00:57:12.000 066 14274.95 386.91 54606.83 88888.00 2021-03-07 00:57:13.000 066 14275.19 387.01 54607.03 88888.00 2021-03-07 00:57:14.000 066 14275.11 386.93 54607.08 88888.00 2021-03-07 00:57:15.000 066 14275.33 386.83 54606.98 88888.00 2021-03-07 00:57:16.000 066 14275.57 386.94 54606.97 88888.00 2021-03-07 00:57:17.000 066 14275.86 386.92 54607.09 88888.00 2021-03-07 00:57:18.000 066 14275.82 386.83 54607.26 88888.00 2021-03-07 00:57:19.000 066 14275.98 386.89 54607.28 88888.00 2021-03-07 00:57:20.000 066 14276.20 386.89 54607.20 88888.00 2021-03-07 00:57:21.000 066 14276.26 386.95 54606.21 88888.00 2021-03-07 00:57:22.000 066 14278.39 388.85 54607.01 88888.00 2021-03-07 00:57:23.000 066 14276.85 386.73 54607.54 88888.00 2021-03-07 00:57:24.000 066 14277.00 386.72 54607.66 88888.00 2021-03-07 00:57:25.000 066 14277.13 386.64 54607.74 88888.00 2021-03-07 00:57:26.000 066 14277.35 386.58 54607.80 88888.00 2021-03-07 00:57:27.000 066 14279.47 388.67 54605.72 88888.00 2021-03-07 00:57:28.000 066 14277.94 386.68 54607.71 88888.00 2021-03-07 00:57:29.000 066 14278.07 386.62 54607.98 88888.00 2021-03-07 00:57:30.000 066 14278.08 386.48 54607.92 88888.00 2021-03-07 00:57:31.000 066 14278.46 386.43 54608.11 88888.00 2021-03-07 00:57:32.000 066 14278.46 386.68 54607.86 88888.00 2021-03-07 00:57:33.000 066 14278.65 386.31 54608.18 88888.00 2021-03-07 00:57:34.000 066 14278.67 386.65 54608.39 88888.00 2021-03-07 00:57:35.000 066 14278.80 386.32 54608.26 88888.00 2021-03-07 00:57:36.000 066 14279.15 386.31 54608.52 88888.00 2021-03-07 00:57:37.000 066 14279.19 386.39 54608.49 88888.00 2021-03-07 00:57:38.000 066 14279.34 386.31 54608.51 88888.00 2021-03-07 00:57:39.000 066 14279.20 386.41 54608.68 88888.00 2021-03-07 00:57:40.000 066 14279.46 386.28 54608.70 88888.00 2021-03-07 00:57:41.000 066 14279.97 386.16 54608.59 88888.00 2021-03-07 00:57:42.000 066 14282.81 387.83 54606.73 88888.00 2021-03-07 00:57:43.000 066 14281.04 388.43 54608.89 88888.00 2021-03-07 00:57:44.000 066 14280.12 386.17 54608.77 88888.00 2021-03-07 00:57:45.000 066 14280.20 386.26 54609.02 88888.00 2021-03-07 00:57:46.000 066 14280.61 385.98 54608.98 88888.00 2021-03-07 00:57:47.000 066 14280.80 386.18 54608.99 88888.00 2021-03-07 00:57:48.000 066 14282.71 388.19 54606.88 88888.00 2021-03-07 00:57:49.000 066 14280.87 386.16 54609.01 88888.00 2021-03-07 00:57:50.000 066 14280.95 385.99 54609.28 88888.00 2021-03-07 00:57:51.000 066 14281.20 386.06 54609.11 88888.00 2021-03-07 00:57:52.000 066 14281.39 386.15 54609.18 88888.00 2021-03-07 00:57:53.000 066 14281.42 386.29 54609.12 88888.00 2021-03-07 00:57:54.000 066 14281.86 386.30 54609.34 88888.00 2021-03-07 00:57:55.000 066 14281.62 386.25 54609.35 88888.00 2021-03-07 00:57:56.000 066 14281.92 386.59 54609.42 88888.00 2021-03-07 00:57:57.000 066 14283.30 386.39 54607.33 88888.00 2021-03-07 00:57:58.000 066 14282.28 388.69 54609.50 88888.00 2021-03-07 00:57:59.000 066 14282.33 386.45 54609.53 88888.00 2021-03-07 00:58:00.000 066 14282.24 386.75 54609.61 88888.00 2021-03-07 00:58:01.000 066 14282.38 386.71 54609.61 88888.00 2021-03-07 00:58:02.000 066 14282.61 386.64 54609.40 88888.00 2021-03-07 00:58:03.000 066 14282.68 386.75 54609.74 88888.00 2021-03-07 00:58:04.000 066 14282.80 386.85 54609.70 88888.00 2021-03-07 00:58:05.000 066 14282.96 386.70 54609.81 88888.00 2021-03-07 00:58:06.000 066 14283.37 387.07 54609.86 88888.00 2021-03-07 00:58:07.000 066 14283.25 386.77 54609.77 88888.00 2021-03-07 00:58:08.000 066 14283.37 386.77 54609.66 88888.00 2021-03-07 00:58:09.000 066 14283.66 386.99 54609.68 88888.00 2021-03-07 00:58:10.000 066 14283.77 386.95 54609.75 88888.00 2021-03-07 00:58:11.000 066 14284.05 387.20 54609.86 88888.00 2021-03-07 00:58:12.000 066 14284.10 387.01 54610.03 88888.00 2021-03-07 00:58:13.000 066 14286.37 389.18 54608.02 88888.00 2021-03-07 00:58:14.000 066 14284.72 387.14 54610.05 88888.00 2021-03-07 00:58:15.000 066 14284.72 387.31 54610.06 88888.00 2021-03-07 00:58:16.000 066 14285.00 387.54 54610.09 88888.00 2021-03-07 00:58:17.000 066 14285.15 387.27 54610.12 88888.00 2021-03-07 00:58:18.000 066 14285.26 387.36 54610.22 88888.00 2021-03-07 00:58:19.000 066 14287.51 389.57 54608.55 88888.00 2021-03-07 00:58:20.000 066 14285.66 387.66 54610.29 88888.00 2021-03-07 00:58:21.000 066 14285.76 387.62 54610.06 88888.00 2021-03-07 00:58:22.000 066 14285.97 387.60 54610.36 88888.00 2021-03-07 00:58:23.000 066 14286.15 387.93 54610.34 88888.00 2021-03-07 00:58:24.000 066 14286.32 387.99 54610.19 88888.00 2021-03-07 00:58:25.000 066 14286.39 388.25 54610.42 88888.00 2021-03-07 00:58:26.000 066 14286.74 387.82 54610.48 88888.00 2021-03-07 00:58:27.000 066 14286.64 387.96 54610.38 88888.00 2021-03-07 00:58:28.000 066 14287.02 388.08 54610.44 88888.00 2021-03-07 00:58:29.000 066 14287.17 387.62 54610.54 88888.00 2021-03-07 00:58:30.000 066 14287.27 387.92 54610.68 88888.00 2021-03-07 00:58:31.000 066 14287.40 388.09 54610.59 88888.00 2021-03-07 00:58:32.000 066 14287.64 387.86 54610.65 88888.00 2021-03-07 00:58:33.000 066 14287.89 387.94 54610.56 88888.00 2021-03-07 00:58:34.000 066 14288.09 387.58 54610.62 88888.00 2021-03-07 00:58:35.000 066 14288.34 387.98 54610.81 88888.00 2021-03-07 00:58:36.000 066 14288.54 387.80 54610.62 88888.00 2021-03-07 00:58:37.000 066 14288.78 387.78 54610.79 88888.00 2021-03-07 00:58:38.000 066 14289.09 387.93 54610.79 88888.00 2021-03-07 00:58:39.000 066 14289.22 387.83 54610.64 88888.00 2021-03-07 00:58:40.000 066 14289.30 387.69 54610.94 88888.00 2021-03-07 00:58:41.000 066 14289.55 387.89 54610.99 88888.00 2021-03-07 00:58:42.000 066 14289.76 387.84 54610.98 88888.00 2021-03-07 00:58:43.000 066 14292.24 390.34 54608.93 88888.00 2021-03-07 00:58:44.000 066 14290.25 388.07 54611.13 88888.00 2021-03-07 00:58:45.000 066 14290.42 388.13 54611.15 88888.00 2021-03-07 00:58:46.000 066 14290.69 388.22 54611.03 88888.00 2021-03-07 00:58:47.000 066 14290.90 388.09 54611.18 88888.00 2021-03-07 00:58:48.000 066 14290.85 387.81 54611.23 88888.00 2021-03-07 00:58:49.000 066 14293.44 390.07 54609.22 88888.00 2021-03-07 00:58:50.000 066 14291.53 390.36 54611.57 88888.00 2021-03-07 00:58:51.000 066 14291.79 388.13 54611.49 88888.00 2021-03-07 00:58:52.000 066 14291.83 388.53 54611.67 88888.00 2021-03-07 00:58:53.000 066 14292.12 388.31 54611.62 88888.00 2021-03-07 00:58:54.000 066 14292.70 388.73 54611.61 88888.00 2021-03-07 00:58:55.000 066 14292.36 388.59 54611.20 88888.00 2021-03-07 00:58:56.000 066 14292.35 388.72 54611.64 88888.00 2021-03-07 00:58:57.000 066 14292.62 388.81 54611.75 88888.00 2021-03-07 00:58:58.000 066 14292.82 388.90 54611.81 88888.00 2021-03-07 00:58:59.000 066 14293.25 389.22 54611.99 88888.00 2021-03-07 00:59:00.000 066 14293.15 389.34 54611.96 88888.00 2021-03-07 00:59:01.000 066 14293.21 389.29 54612.00 88888.00 2021-03-07 00:59:02.000 066 14293.17 389.70 54612.17 88888.00 2021-03-07 00:59:03.000 066 14293.50 389.86 54612.03 88888.00 2021-03-07 00:59:04.000 066 14293.54 390.15 54612.09 88888.00 2021-03-07 00:59:05.000 066 14293.65 390.41 54612.01 88888.00 2021-03-07 00:59:06.000 066 14293.66 390.67 54612.19 88888.00 2021-03-07 00:59:07.000 066 14293.57 390.51 54612.23 88888.00 2021-03-07 00:59:08.000 066 14293.75 390.75 54612.21 88888.00 2021-03-07 00:59:09.000 066 14293.74 390.94 54612.20 88888.00 2021-03-07 00:59:10.000 066 14293.79 390.88 54612.30 88888.00 2021-03-07 00:59:11.000 066 14293.79 391.04 54612.29 88888.00 2021-03-07 00:59:12.000 066 14293.75 391.04 54612.45 88888.00 2021-03-07 00:59:13.000 066 14293.80 391.30 54612.45 88888.00 2021-03-07 00:59:14.000 066 14293.96 391.34 54612.39 88888.00 2021-03-07 00:59:15.000 066 14295.75 393.40 54610.44 88888.00 2021-03-07 00:59:16.000 066 14293.68 391.39 54612.64 88888.00 2021-03-07 00:59:17.000 066 14293.62 391.36 54612.62 88888.00 2021-03-07 00:59:18.000 066 14293.60 391.46 54612.58 88888.00 2021-03-07 00:59:19.000 066 14293.61 391.52 54612.76 88888.00 2021-03-07 00:59:20.000 066 14293.63 391.34 54612.55 88888.00 2021-03-07 00:59:21.000 066 14295.52 393.65 54610.59 88888.00 2021-03-07 00:59:22.000 066 14293.47 391.57 54612.71 88888.00 2021-03-07 00:59:23.000 066 14293.57 391.61 54612.70 88888.00 2021-03-07 00:59:24.000 066 14293.44 391.65 54612.69 88888.00 2021-03-07 00:59:25.000 066 14293.30 391.70 54612.79 88888.00 2021-03-07 00:59:26.000 066 14293.33 391.81 54612.94 88888.00 2021-03-07 00:59:27.000 066 14293.22 391.73 54612.95 88888.00 2021-03-07 00:59:28.000 066 14293.26 391.95 54612.80 88888.00 2021-03-07 00:59:29.000 066 14293.72 392.26 54612.86 88888.00 2021-03-07 00:59:30.000 066 14295.29 394.09 54610.68 88888.00 2021-03-07 00:59:31.000 066 14293.30 391.95 54612.91 88888.00 2021-03-07 00:59:32.000 066 14293.17 392.17 54612.77 88888.00 2021-03-07 00:59:33.000 066 14293.43 392.46 54612.64 88888.00 2021-03-07 00:59:34.000 066 14293.77 392.46 54612.72 88888.00 2021-03-07 00:59:35.000 066 14293.32 392.24 54612.71 88888.00 2021-03-07 00:59:36.000 066 14295.34 394.32 54610.68 88888.00 2021-03-07 00:59:37.000 066 14293.13 392.44 54612.70 88888.00 2021-03-07 00:59:38.000 066 14293.25 392.39 54612.66 88888.00 2021-03-07 00:59:39.000 066 14293.36 392.52 54612.79 88888.00 2021-03-07 00:59:40.000 066 14293.14 392.36 54612.56 88888.00 2021-03-07 00:59:41.000 066 14293.20 392.39 54612.77 88888.00 2021-03-07 00:59:42.000 066 14293.27 392.35 54612.71 88888.00 2021-03-07 00:59:43.000 066 14293.36 392.25 54612.77 88888.00 2021-03-07 00:59:44.000 066 14293.48 392.21 54612.58 88888.00 2021-03-07 00:59:45.000 066 14293.18 392.19 54612.70 88888.00 2021-03-07 00:59:46.000 066 14293.36 392.39 54612.46 88888.00 2021-03-07 00:59:47.000 066 14293.12 391.91 54612.79 88888.00 2021-03-07 00:59:48.000 066 14293.16 391.76 54612.81 88888.00 2021-03-07 00:59:49.000 066 14293.16 391.58 54612.70 88888.00 2021-03-07 00:59:50.000 066 14292.97 391.74 54612.71 88888.00 2021-03-07 00:59:51.000 066 14292.99 391.42 54612.71 88888.00 2021-03-07 00:59:52.000 066 14292.88 391.22 54612.64 88888.00 2021-03-07 00:59:53.000 066 14292.87 391.09 54612.79 88888.00 2021-03-07 00:59:54.000 066 14292.89 391.09 54612.81 88888.00 2021-03-07 00:59:55.000 066 14293.00 391.03 54612.83 88888.00 2021-03-07 00:59:56.000 066 14292.74 390.75 54612.77 88888.00 2021-03-07 00:59:57.000 066 14292.60 390.76 54612.80 88888.00 2021-03-07 00:59:58.000 066 14292.53 390.78 54612.76 88888.00 2021-03-07 00:59:59.000 066 14292.50 390.83 54612.73 88888.00 2021-03-07 01:00:00.000 066 14292.35 390.92 54611.58 88888.00 2021-03-07 01:00:01.000 066 14294.29 392.65 54610.71 88888.00 2021-03-07 01:00:02.000 066 14292.05 390.84 54612.77 88888.00 2021-03-07 01:00:03.000 066 14292.12 390.77 54612.75 88888.00 2021-03-07 01:00:04.000 066 14291.93 390.77 54612.63 88888.00 2021-03-07 01:00:05.000 066 14291.78 390.95 54612.63 88888.00 2021-03-07 01:00:06.000 066 14294.07 392.89 54610.66 88888.00 2021-03-07 01:00:07.000 066 14291.48 391.05 54612.67 88888.00 2021-03-07 01:00:08.000 066 14291.26 390.77 54612.62 88888.00 2021-03-07 01:00:09.000 066 14291.43 390.86 54612.47 88888.00 2021-03-07 01:00:10.000 066 14291.18 391.18 54612.45 88888.00 2021-03-07 01:00:11.000 066 14291.11 391.04 54612.40 88888.00 2021-03-07 01:00:12.000 066 14291.07 390.98 54612.39 88888.00 2021-03-07 01:00:13.000 066 14290.79 390.98 54612.13 88888.00 2021-03-07 01:00:14.000 066 14290.58 390.85 54612.38 88888.00 2021-03-07 01:00:15.000 066 14290.59 390.90 54610.57 88888.00 2021-03-07 01:00:16.000 066 14292.50 393.01 54610.19 88888.00 2021-03-07 01:00:17.000 066 14290.68 390.81 54612.15 88888.00 2021-03-07 01:00:18.000 066 14290.23 390.86 54612.12 88888.00 2021-03-07 01:00:19.000 066 14290.07 390.71 54611.98 88888.00 2021-03-07 01:00:20.000 066 14290.12 390.73 54612.02 88888.00 2021-03-07 01:00:21.000 066 14290.07 390.67 54612.11 88888.00 2021-03-07 01:00:22.000 066 14292.13 392.65 54610.03 88888.00 2021-03-07 01:00:23.000 066 14290.07 390.69 54611.94 88888.00 2021-03-07 01:00:24.000 066 14289.95 390.45 54611.92 88888.00 2021-03-07 01:00:25.000 066 14289.80 390.38 54611.73 88888.00 2021-03-07 01:00:26.000 066 14289.82 390.46 54611.77 88888.00 2021-03-07 01:00:27.000 066 14289.79 390.03 54611.90 88888.00 2021-03-07 01:00:28.000 066 14289.70 390.04 54611.87 88888.00 2021-03-07 01:00:29.000 066 14289.70 389.80 54611.82 88888.00 2021-03-07 01:00:30.000 066 14289.72 389.77 54611.82 88888.00 2021-03-07 01:00:31.000 066 14289.54 389.76 54611.90 88888.00 2021-03-07 01:00:32.000 066 14291.69 389.91 54609.75 88888.00 2021-03-07 01:00:33.000 066 14289.46 390.51 54611.82 88888.00 2021-03-07 01:00:34.000 066 14289.41 389.21 54611.83 88888.00 2021-03-07 01:00:35.000 066 14289.41 389.51 54611.76 88888.00 2021-03-07 01:00:36.000 066 14289.52 389.07 54611.74 88888.00 2021-03-07 01:00:37.000 066 14290.45 389.00 54609.92 88888.00 2021-03-07 01:00:38.000 066 14291.50 391.15 54609.85 88888.00 2021-03-07 01:00:39.000 066 14289.26 389.16 54611.78 88888.00 2021-03-07 01:00:40.000 066 14289.31 388.94 54611.76 88888.00 2021-03-07 01:00:41.000 066 14289.39 388.86 54611.59 88888.00 2021-03-07 01:00:42.000 066 14289.28 389.03 54611.64 88888.00 2021-03-07 01:00:43.000 066 14289.37 389.10 54611.54 88888.00 2021-03-07 01:00:44.000 066 14289.34 388.65 54611.76 88888.00 2021-03-07 01:00:45.000 066 14289.41 388.82 54611.63 88888.00 2021-03-07 01:00:46.000 066 14289.43 388.85 54611.47 88888.00 2021-03-07 01:00:47.000 066 14289.39 388.58 54611.52 88888.00 2021-03-07 01:00:48.000 066 14291.48 390.82 54610.25 88888.00 2021-03-07 01:00:49.000 066 14289.58 388.80 54611.51 88888.00 2021-03-07 01:00:50.000 066 14289.60 388.65 54611.48 88888.00 2021-03-07 01:00:51.000 066 14290.18 389.06 54611.42 88888.00 2021-03-07 01:00:52.000 066 14289.92 388.50 54611.61 88888.00 2021-03-07 01:00:53.000 066 14289.90 388.54 54611.32 88888.00 2021-03-07 01:00:54.000 066 14291.96 390.48 54609.39 88888.00 2021-03-07 01:00:55.000 066 14290.03 388.49 54611.38 88888.00 2021-03-07 01:00:56.000 066 14290.17 388.43 54611.41 88888.00 2021-03-07 01:00:57.000 066 14290.34 388.45 54611.38 88888.00 2021-03-07 01:00:58.000 066 14290.23 388.35 54611.51 88888.00 2021-03-07 01:00:59.000 066 14290.40 388.27 54611.44 88888.00 2021-03-07 01:01:00.000 066 14290.71 388.33 54611.45 88888.00 2021-03-07 01:01:01.000 066 14290.71 388.32 54611.35 88888.00 2021-03-07 01:01:02.000 066 14290.66 388.23 54611.50 88888.00 2021-03-07 01:01:03.000 066 14290.77 388.32 54611.34 88888.00 2021-03-07 01:01:04.000 066 14290.74 388.39 54611.40 88888.00 2021-03-07 01:01:05.000 066 14290.87 388.29 54611.33 88888.00 2021-03-07 01:01:06.000 066 14290.97 388.35 54611.03 88888.00 2021-03-07 01:01:07.000 066 14290.92 388.40 54611.45 88888.00 2021-03-07 01:01:08.000 066 14296.16 390.97 54607.80 88888.00 2021-03-07 01:01:09.000 066 14292.91 390.32 54611.48 88888.00 2021-03-07 01:01:10.000 066 14290.94 388.33 54611.34 88888.00 2021-03-07 01:01:11.000 066 14290.87 388.44 54611.35 88888.00 2021-03-07 01:01:12.000 066 14290.92 388.40 54611.33 88888.00 2021-03-07 01:01:13.000 066 14290.84 388.33 54611.52 88888.00 2021-03-07 01:01:14.000 066 14292.77 390.44 54609.43 88888.00 2021-03-07 01:01:15.000 066 14290.61 388.73 54611.45 88888.00 2021-03-07 01:01:16.000 066 14290.73 388.78 54611.36 88888.00 2021-03-07 01:01:17.000 066 14290.61 388.93 54611.30 88888.00 2021-03-07 01:01:18.000 066 14290.59 388.86 54611.34 88888.00 2021-03-07 01:01:19.000 066 14290.35 389.00 54611.29 88888.00 2021-03-07 01:01:20.000 066 14290.67 389.41 54611.30 88888.00 2021-03-07 01:01:21.000 066 14290.52 389.53 54611.27 88888.00 2021-03-07 01:01:22.000 066 14290.61 389.29 54611.11 88888.00 2021-03-07 01:01:23.000 066 14290.54 389.47 54611.20 88888.00 2021-03-07 01:01:24.000 066 14290.32 389.71 54611.14 88888.00 2021-03-07 01:01:25.000 066 14290.28 389.91 54611.01 88888.00 2021-03-07 01:01:26.000 066 14290.33 389.84 54610.94 88888.00 2021-03-07 01:01:27.000 066 14290.25 390.11 54611.00 88888.00 2021-03-07 01:01:28.000 066 14290.08 390.41 54611.03 88888.00 2021-03-07 01:01:29.000 066 14290.19 390.28 54610.89 88888.00 2021-03-07 01:01:30.000 066 14290.05 390.04 54610.81 88888.00 2021-03-07 01:01:31.000 066 14290.20 390.10 54610.78 88888.00 2021-03-07 01:01:32.000 066 14290.07 389.85 54610.69 88888.00 2021-03-07 01:01:33.000 066 14290.42 389.97 54610.49 88888.00 2021-03-07 01:01:34.000 066 14289.92 389.73 54610.74 88888.00 2021-03-07 01:01:35.000 066 14289.94 389.74 54610.60 88888.00 2021-03-07 01:01:36.000 066 14289.90 389.49 54610.49 88888.00 2021-03-07 01:01:37.000 066 14289.61 389.35 54610.73 88888.00 2021-03-07 01:01:38.000 066 14289.71 389.23 54610.43 88888.00 2021-03-07 01:01:39.000 066 14292.00 391.25 54608.45 88888.00 2021-03-07 01:01:40.000 066 14289.46 388.87 54610.41 88888.00 2021-03-07 01:01:41.000 066 14289.28 388.84 54610.47 88888.00 2021-03-07 01:01:42.000 066 14289.49 388.77 54610.45 88888.00 2021-03-07 01:01:43.000 066 14289.19 388.62 54610.29 88888.00 2021-03-07 01:01:44.000 066 14288.97 388.67 54610.18 88888.00 2021-03-07 01:01:45.000 066 14290.97 390.46 54608.19 88888.00 2021-03-07 01:01:46.000 066 14288.89 388.29 54610.17 88888.00 2021-03-07 01:01:47.000 066 14288.91 388.19 54610.17 88888.00 2021-03-07 01:01:48.000 066 14288.73 388.11 54610.08 88888.00 2021-03-07 01:01:49.000 066 14288.68 387.93 54610.03 88888.00 2021-03-07 01:01:50.000 066 14288.55 388.02 54610.10 88888.00 2021-03-07 01:01:51.000 066 14288.56 387.83 54610.00 88888.00 2021-03-07 01:01:52.000 066 14288.52 388.14 54609.79 88888.00 2021-03-07 01:01:53.000 066 14288.62 387.88 54609.78 88888.00 2021-03-07 01:01:54.000 066 14288.54 387.93 54609.89 88888.00 2021-03-07 01:01:55.000 066 14288.64 388.08 54609.88 88888.00 2021-03-07 01:01:56.000 066 14288.49 387.72 54609.75 88888.00 2021-03-07 01:01:57.000 066 14288.57 388.11 54609.50 88888.00 2021-03-07 01:01:58.000 066 14288.71 387.86 54609.55 88888.00 2021-03-07 01:01:59.000 066 14288.40 387.82 54609.57 88888.00 2021-03-07 01:02:00.000 066 14288.45 388.27 54609.58 88888.00 2021-03-07 01:02:01.000 066 14288.61 388.10 54609.51 88888.00 2021-03-07 01:02:02.000 066 14288.60 388.16 54609.44 88888.00 2021-03-07 01:02:03.000 066 14288.73 387.99 54609.54 88888.00 2021-03-07 01:02:04.000 066 14288.78 388.08 54609.51 88888.00 2021-03-07 01:02:05.000 066 14288.84 388.17 54606.48 88888.00 2021-03-07 01:02:06.000 066 14291.31 390.42 54607.29 88888.00 2021-03-07 01:02:07.000 066 14289.04 388.48 54609.41 88888.00 2021-03-07 01:02:08.000 066 14289.11 388.46 54609.36 88888.00 2021-03-07 01:02:09.000 066 14289.06 388.30 54609.36 88888.00 2021-03-07 01:02:10.000 066 14289.16 388.36 54609.37 88888.00 2021-03-07 01:02:11.000 066 14289.33 388.31 54609.31 88888.00 2021-03-07 01:02:12.000 066 14291.38 390.41 54607.36 88888.00 2021-03-07 01:02:13.000 066 14289.40 388.32 54609.50 88888.00 2021-03-07 01:02:14.000 066 14289.42 388.09 54609.47 88888.00 2021-03-07 01:02:15.000 066 14289.79 388.48 54607.44 88888.00 2021-03-07 01:02:16.000 066 14290.44 390.06 54609.50 88888.00 2021-03-07 01:02:17.000 066 14289.47 388.16 54609.55 88888.00 2021-03-07 01:02:18.000 066 14289.60 387.96 54609.62 88888.00 2021-03-07 01:02:19.000 066 14289.56 387.75 54609.59 88888.00 2021-03-07 01:02:20.000 066 14289.71 387.88 54609.53 88888.00 2021-03-07 01:02:21.000 066 14289.79 387.49 54609.43 88888.00 2021-03-07 01:02:22.000 066 14289.92 387.68 54609.42 88888.00 2021-03-07 01:02:23.000 066 14290.16 387.81 54609.59 88888.00 2021-03-07 01:02:24.000 066 14289.81 387.55 54609.58 88888.00 2021-03-07 01:02:25.000 066 14290.10 387.27 54609.75 88888.00 2021-03-07 01:02:26.000 066 14289.98 387.07 54609.71 88888.00 2021-03-07 01:02:27.000 066 14290.04 387.24 54609.86 88888.00 2021-03-07 01:02:28.000 066 14290.33 387.43 54609.79 88888.00 2021-03-07 01:02:29.000 066 14290.18 387.18 54609.85 88888.00 2021-03-07 01:02:30.000 066 14290.51 387.22 54609.89 88888.00 2021-03-07 01:02:31.000 066 14290.82 387.19 54609.81 88888.00 2021-03-07 01:02:32.000 066 14290.48 387.08 54609.94 88888.00 2021-03-07 01:02:33.000 066 14290.80 387.28 54610.16 88888.00 2021-03-07 01:02:34.000 066 14290.79 387.22 54610.05 88888.00 2021-03-07 01:02:35.000 066 14290.85 387.27 54610.18 88888.00 2021-03-07 01:02:36.000 066 14292.94 389.34 54608.07 88888.00 2021-03-07 01:02:37.000 066 14290.86 387.60 54609.81 88888.00 2021-03-07 01:02:38.000 066 14290.98 387.59 54610.20 88888.00 2021-03-07 01:02:39.000 066 14291.01 387.65 54610.20 88888.00 2021-03-07 01:02:40.000 066 14291.12 387.65 54610.13 88888.00 2021-03-07 01:02:41.000 066 14291.00 387.80 54610.32 88888.00 2021-03-07 01:02:42.000 066 14293.26 390.02 54608.21 88888.00 2021-03-07 01:02:43.000 066 14291.30 388.52 54610.26 88888.00 2021-03-07 01:02:44.000 066 14291.36 388.15 54610.31 88888.00 2021-03-07 01:02:45.000 066 14291.20 388.27 54610.45 88888.00 2021-03-07 01:02:46.000 066 14291.07 388.35 54610.49 88888.00 2021-03-07 01:02:47.000 066 14291.40 388.51 54610.50 88888.00 2021-03-07 01:02:48.000 066 14291.10 388.66 54610.45 88888.00 2021-03-07 01:02:49.000 066 14291.28 388.72 54610.51 88888.00 2021-03-07 01:02:50.000 066 14291.12 388.73 54610.63 88888.00 2021-03-07 01:02:51.000 066 14291.00 388.65 54610.69 88888.00 2021-03-07 01:02:52.000 066 14293.43 390.80 54608.56 88888.00 2021-03-07 01:02:53.000 066 14291.10 388.65 54610.75 88888.00 2021-03-07 01:02:54.000 066 14291.03 388.93 54610.87 88888.00 2021-03-07 01:02:55.000 066 14290.89 388.72 54610.82 88888.00 2021-03-07 01:02:56.000 066 14290.83 388.93 54610.94 88888.00 2021-03-07 01:02:57.000 066 14290.66 388.98 54610.85 88888.00 2021-03-07 01:02:58.000 066 14292.52 391.05 54608.64 88888.00 2021-03-07 01:02:59.000 066 14290.49 389.03 54610.88 88888.00 2021-03-07 01:03:00.000 066 14290.44 388.98 54611.09 88888.00 2021-03-07 01:03:01.000 066 14290.35 389.33 54610.95 88888.00 2021-03-07 01:03:02.000 066 14290.10 389.60 54610.97 88888.00 2021-03-07 01:03:03.000 066 14290.55 389.72 54610.97 88888.00 2021-03-07 01:03:04.000 066 14290.04 389.64 54611.23 88888.00 2021-03-07 01:03:05.000 066 14289.95 389.81 54611.20 88888.00 2021-03-07 01:03:06.000 066 14289.87 389.64 54611.14 88888.00 2021-03-07 01:03:07.000 066 14289.88 389.71 54611.24 88888.00 2021-03-07 01:03:08.000 066 14290.14 390.08 54611.48 88888.00 2021-03-07 01:03:09.000 066 14289.77 389.91 54611.21 88888.00 2021-03-07 01:03:10.000 066 14289.82 390.05 54611.16 88888.00 2021-03-07 01:03:11.000 066 14289.40 389.95 54611.25 88888.00 2021-03-07 01:03:12.000 066 14289.28 389.92 54611.12 88888.00 2021-03-07 01:03:13.000 066 14289.46 389.86 54611.26 88888.00 2021-03-07 01:03:14.000 066 14289.41 390.01 54611.07 88888.00 2021-03-07 01:03:15.000 066 14289.39 389.99 54611.23 88888.00 2021-03-07 01:03:16.000 066 14289.17 389.90 54611.22 88888.00 2021-03-07 01:03:17.000 066 14289.30 389.97 54610.93 88888.00 2021-03-07 01:03:18.000 066 14289.17 389.78 54611.10 88888.00 2021-03-07 01:03:19.000 066 14289.01 390.03 54611.20 88888.00 2021-03-07 01:03:20.000 066 14288.99 390.00 54611.14 88888.00 2021-03-07 01:03:21.000 066 14288.92 389.87 54611.05 88888.00 2021-03-07 01:03:22.000 066 14289.00 390.12 54609.57 88888.00 2021-03-07 01:03:23.000 066 14290.96 392.52 54611.06 88888.00 2021-03-07 01:03:24.000 066 14288.95 390.20 54611.25 88888.00 2021-03-07 01:03:25.000 066 14288.95 390.36 54611.16 88888.00 2021-03-07 01:03:26.000 066 14288.85 390.06 54611.15 88888.00 2021-03-07 01:03:27.000 066 14288.72 390.11 54611.17 88888.00 2021-03-07 01:03:28.000 066 14290.82 392.15 54609.05 88888.00 2021-03-07 01:03:29.000 066 14288.74 390.16 54611.13 88888.00 2021-03-07 01:03:30.000 066 14288.91 390.17 54610.89 88888.00 2021-03-07 01:03:31.000 066 14288.57 390.08 54611.25 88888.00 2021-03-07 01:03:32.000 066 14288.59 390.04 54611.11 88888.00 2021-03-07 01:03:33.000 066 14288.55 390.09 54609.81 88888.00 2021-03-07 01:03:34.000 066 14290.50 392.25 54609.08 88888.00 2021-03-07 01:03:35.000 066 14288.39 390.15 54611.18 88888.00 2021-03-07 01:03:36.000 066 14288.17 390.00 54611.06 88888.00 2021-03-07 01:03:37.000 066 14288.26 390.08 54611.08 88888.00 2021-03-07 01:03:38.000 066 14288.16 390.16 54611.14 88888.00 2021-03-07 01:03:39.000 066 14288.13 390.13 54611.03 88888.00 2021-03-07 01:03:40.000 066 14289.75 392.20 54609.12 88888.00 2021-03-07 01:03:41.000 066 14287.66 390.05 54611.24 88888.00 2021-03-07 01:03:42.000 066 14287.64 390.15 54611.06 88888.00 2021-03-07 01:03:43.000 066 14287.95 390.31 54611.14 88888.00 2021-03-07 01:03:44.000 066 14287.28 390.16 54611.13 88888.00 2021-03-07 01:03:45.000 066 14287.11 390.28 54611.12 88888.00 2021-03-07 01:03:46.000 066 14286.93 390.18 54611.07 88888.00 2021-03-07 01:03:47.000 066 14286.94 390.18 54611.01 88888.00 2021-03-07 01:03:48.000 066 14286.64 390.11 54611.11 88888.00 2021-03-07 01:03:49.000 066 14286.23 390.10 54611.06 88888.00 2021-03-07 01:03:50.000 066 14286.33 390.12 54611.04 88888.00 2021-03-07 01:03:51.000 066 14286.01 390.11 54611.10 88888.00 2021-03-07 01:03:52.000 066 14285.82 390.02 54610.75 88888.00 2021-03-07 01:03:53.000 066 14285.89 389.82 54610.89 88888.00 2021-03-07 01:03:54.000 066 14285.62 389.91 54610.91 88888.00 2021-03-07 01:03:55.000 066 14285.35 389.88 54610.86 88888.00 2021-03-07 01:03:56.000 066 14285.19 389.63 54610.79 88888.00 2021-03-07 01:03:57.000 066 14284.96 389.68 54610.70 88888.00 2021-03-07 01:03:58.000 066 14284.80 389.26 54610.81 88888.00 2021-03-07 01:03:59.000 066 14284.56 389.17 54610.74 88888.00 2021-03-07 01:04:00.000 066 14284.36 389.30 54610.36 88888.00 2021-03-07 01:04:01.000 066 14284.11 388.90 54610.66 88888.00 2021-03-07 01:04:02.000 066 14284.12 388.76 54610.39 88888.00 2021-03-07 01:04:03.000 066 14283.87 388.53 54610.51 88888.00 2021-03-07 01:04:04.000 066 14285.62 389.48 54608.37 88888.00 2021-03-07 01:04:05.000 066 14283.43 388.88 54610.45 88888.00 2021-03-07 01:04:06.000 066 14283.10 388.28 54610.45 88888.00 2021-03-07 01:04:07.000 066 14282.96 388.15 54610.34 88888.00 2021-03-07 01:04:08.000 066 14283.24 387.92 54610.17 88888.00 2021-03-07 01:04:09.000 066 14282.59 387.96 54610.27 88888.00 2021-03-07 01:04:10.000 066 14284.56 390.08 54608.13 88888.00 2021-03-07 01:04:11.000 066 14282.40 387.74 54610.12 88888.00 2021-03-07 01:04:12.000 066 14282.09 387.73 54609.93 88888.00 2021-03-07 01:04:13.000 066 14282.07 387.75 54609.87 88888.00 2021-03-07 01:04:14.000 066 14281.80 387.80 54609.92 88888.00 2021-03-07 01:04:15.000 066 14281.73 387.71 54609.69 88888.00 2021-03-07 01:04:16.000 066 14281.50 387.66 54609.81 88888.00 2021-03-07 01:04:17.000 066 14281.42 387.62 54609.71 88888.00 2021-03-07 01:04:18.000 066 14281.35 387.55 54609.75 88888.00 2021-03-07 01:04:19.000 066 14281.35 387.46 54609.59 88888.00 2021-03-07 01:04:20.000 066 14281.28 387.90 54609.62 88888.00 2021-03-07 01:04:21.000 066 14281.06 387.61 54609.56 88888.00 2021-03-07 01:04:22.000 066 14281.10 387.68 54609.51 88888.00 2021-03-07 01:04:23.000 066 14280.85 387.51 54609.49 88888.00 2021-03-07 01:04:24.000 066 14280.78 387.65 54609.36 88888.00 2021-03-07 01:04:25.000 066 14280.68 387.65 54609.42 88888.00 2021-03-07 01:04:26.000 066 14280.53 387.23 54609.32 88888.00 2021-03-07 01:04:27.000 066 14280.59 387.04 54609.24 88888.00 2021-03-07 01:04:28.000 066 14280.34 386.85 54609.21 88888.00 2021-03-07 01:04:29.000 066 14280.36 386.95 54609.18 88888.00 2021-03-07 01:04:30.000 066 14282.42 388.66 54607.00 88888.00 2021-03-07 01:04:31.000 066 14280.21 386.58 54609.17 88888.00 2021-03-07 01:04:32.000 066 14280.34 386.46 54609.09 88888.00 2021-03-07 01:04:33.000 066 14280.11 386.32 54609.06 88888.00 2021-03-07 01:04:34.000 066 14280.27 386.44 54609.03 88888.00 2021-03-07 01:04:35.000 066 14280.56 386.06 54609.04 88888.00 2021-03-07 01:04:36.000 066 14282.36 388.03 54606.98 88888.00 2021-03-07 01:04:37.000 066 14280.22 385.79 54609.02 88888.00 2021-03-07 01:04:38.000 066 14280.09 385.81 54608.63 88888.00 2021-03-07 01:04:39.000 066 14280.21 385.71 54608.96 88888.00 2021-03-07 01:04:40.000 066 14280.29 385.53 54608.62 88888.00 2021-03-07 01:04:41.000 066 14282.28 387.39 54607.96 88888.00 2021-03-07 01:04:42.000 066 14280.14 385.59 54609.02 88888.00 2021-03-07 01:04:43.000 066 14280.30 385.12 54609.09 88888.00 2021-03-07 01:04:44.000 066 14280.36 385.07 54608.99 88888.00 2021-03-07 01:04:45.000 066 14280.38 385.30 54608.64 88888.00 2021-03-07 01:04:46.000 066 14280.54 385.32 54608.93 88888.00 2021-03-07 01:04:47.000 066 14280.41 385.24 54608.94 88888.00 2021-03-07 01:04:48.000 066 14280.36 385.29 54608.77 88888.00 2021-03-07 01:04:49.000 066 14280.38 385.25 54608.85 88888.00 2021-03-07 01:04:50.000 066 14280.43 385.68 54608.99 88888.00 2021-03-07 01:04:51.000 066 14280.41 385.76 54608.82 88888.00 2021-03-07 01:04:52.000 066 14280.29 385.76 54608.97 88888.00 2021-03-07 01:04:53.000 066 14280.26 385.79 54609.01 88888.00 2021-03-07 01:04:54.000 066 14280.22 386.04 54608.91 88888.00 2021-03-07 01:04:55.000 066 14280.24 386.26 54608.98 88888.00 2021-03-07 01:04:56.000 066 14280.17 386.25 54608.89 88888.00 2021-03-07 01:04:57.000 066 14280.23 386.67 54608.95 88888.00 2021-03-07 01:04:58.000 066 14280.09 386.39 54608.86 88888.00 2021-03-07 01:04:59.000 066 14280.17 386.76 54608.84 88888.00 2021-03-07 01:05:00.000 066 14280.30 386.56 54608.59 88888.00 2021-03-07 01:05:01.000 066 14282.10 388.84 54606.73 88888.00 2021-03-07 01:05:02.000 066 14280.21 386.64 54608.63 88888.00 2021-03-07 01:05:03.000 066 14279.82 386.72 54608.91 88888.00 2021-03-07 01:05:04.000 066 14280.06 386.79 54608.58 88888.00 2021-03-07 01:05:05.000 066 14280.00 387.16 54608.83 88888.00 2021-03-07 01:05:06.000 066 14279.96 386.77 54608.72 88888.00 2021-03-07 01:05:07.000 066 14281.86 388.69 54606.77 88888.00 2021-03-07 01:05:08.000 066 14279.72 386.76 54608.98 88888.00 2021-03-07 01:05:09.000 066 14279.91 386.82 54608.77 88888.00 2021-03-07 01:05:10.000 066 14280.30 386.61 54608.84 88888.00 2021-03-07 01:05:11.000 066 14279.82 386.61 54608.87 88888.00 2021-03-07 01:05:12.000 066 14279.83 386.61 54608.97 88888.00 2021-03-07 01:05:13.000 066 14279.81 386.53 54608.92 88888.00 2021-03-07 01:05:14.000 066 14280.01 386.31 54608.91 88888.00 2021-03-07 01:05:15.000 066 14279.91 386.37 54608.94 88888.00 2021-03-07 01:05:16.000 066 14279.78 386.42 54608.96 88888.00 2021-03-07 01:05:17.000 066 14280.11 386.31 54608.83 88888.00 2021-03-07 01:05:18.000 066 14279.79 386.45 54609.05 88888.00 2021-03-07 01:05:19.000 066 14279.91 386.37 54608.82 88888.00 2021-03-07 01:05:20.000 066 14279.72 386.36 54608.88 88888.00 2021-03-07 01:05:21.000 066 14279.86 386.31 54608.94 88888.00 2021-03-07 01:05:22.000 066 14279.86 386.14 54609.02 88888.00 2021-03-07 01:05:23.000 066 14279.84 386.19 54609.01 88888.00 2021-03-07 01:05:24.000 066 14280.06 386.20 54608.93 88888.00 2021-03-07 01:05:25.000 066 14279.95 386.18 54608.92 88888.00 2021-03-07 01:05:26.000 066 14279.94 386.25 54608.85 88888.00 2021-03-07 01:05:27.000 066 14279.97 386.24 54608.70 88888.00 2021-03-07 01:05:28.000 066 14281.98 389.41 54606.74 88888.00 2021-03-07 01:05:29.000 066 14280.10 387.28 54608.93 88888.00 2021-03-07 01:05:30.000 066 14280.17 386.39 54608.80 88888.00 2021-03-07 01:05:31.000 066 14280.11 386.35 54608.84 88888.00 2021-03-07 01:05:32.000 066 14282.16 386.66 54606.81 88888.00 2021-03-07 01:05:33.000 066 14280.26 387.61 54608.70 88888.00 2021-03-07 01:05:34.000 066 14282.49 388.77 54606.58 88888.00 2021-03-07 01:05:35.000 066 14280.64 386.64 54608.76 88888.00 2021-03-07 01:05:36.000 066 14280.29 386.72 54608.76 88888.00 2021-03-07 01:05:37.000 066 14281.19 386.58 54606.56 88888.00 2021-03-07 01:05:38.000 066 14281.48 388.54 54608.82 88888.00 2021-03-07 01:05:39.000 066 14280.55 386.80 54608.87 88888.00 2021-03-07 01:05:40.000 066 14280.85 386.72 54608.74 88888.00 2021-03-07 01:05:41.000 066 14280.72 386.70 54608.86 88888.00 2021-03-07 01:05:42.000 066 14281.05 386.77 54608.68 88888.00 2021-03-07 01:05:43.000 066 14280.72 386.74 54608.62 88888.00 2021-03-07 01:05:44.000 066 14280.85 386.63 54608.63 88888.00 2021-03-07 01:05:45.000 066 14280.92 386.84 54608.49 88888.00 2021-03-07 01:05:46.000 066 14280.89 386.91 54608.82 88888.00 2021-03-07 01:05:47.000 066 14280.87 386.66 54608.79 88888.00 2021-03-07 01:05:48.000 066 14280.76 386.83 54608.82 88888.00 2021-03-07 01:05:49.000 066 14280.79 386.71 54608.65 88888.00 2021-03-07 01:05:50.000 066 14281.18 386.97 54608.69 88888.00 2021-03-07 01:05:51.000 066 14280.64 386.98 54608.77 88888.00 2021-03-07 01:05:52.000 066 14280.98 386.93 54608.79 88888.00 2021-03-07 01:05:53.000 066 14280.53 386.93 54608.80 88888.00 2021-03-07 01:05:54.000 066 14280.78 387.00 54608.93 88888.00 2021-03-07 01:05:55.000 066 14280.42 386.93 54608.69 88888.00 2021-03-07 01:05:56.000 066 14280.37 387.19 54608.53 88888.00 2021-03-07 01:05:57.000 066 14280.49 387.39 54608.79 88888.00 2021-03-07 01:05:58.000 066 14280.01 387.01 54608.81 88888.00 2021-03-07 01:05:59.000 066 14279.98 387.20 54608.79 88888.00 2021-03-07 01:06:00.000 066 14279.91 387.17 54608.66 88888.00 2021-03-07 01:06:01.000 066 14279.80 387.49 54608.68 88888.00 2021-03-07 01:06:02.000 066 14279.72 387.49 54608.63 88888.00 2021-03-07 01:06:03.000 066 14281.62 389.35 54606.54 88888.00 2021-03-07 01:06:04.000 066 14279.47 387.52 54608.49 88888.00 2021-03-07 01:06:05.000 066 14279.34 387.35 54608.78 88888.00 2021-03-07 01:06:06.000 066 14279.24 387.66 54608.49 88888.00 2021-03-07 01:06:07.000 066 14279.32 387.86 54608.50 88888.00 2021-03-07 01:06:08.000 066 14279.10 387.52 54608.47 88888.00 2021-03-07 01:06:09.000 066 14281.16 389.58 54606.47 88888.00 2021-03-07 01:06:10.000 066 14279.05 387.76 54608.35 88888.00 2021-03-07 01:06:11.000 066 14278.92 387.98 54608.41 88888.00 2021-03-07 01:06:12.000 066 14278.65 387.67 54608.48 88888.00 2021-03-07 01:06:13.000 066 14278.90 387.95 54608.39 88888.00 2021-03-07 01:06:14.000 066 14278.62 387.88 54608.36 88888.00 2021-03-07 01:06:15.000 066 14278.68 388.07 54608.16 88888.00 2021-03-07 01:06:16.000 066 14278.51 388.34 54606.67 88888.00 2021-03-07 01:06:17.000 066 14280.68 390.40 54606.24 88888.00 2021-03-07 01:06:18.000 066 14278.52 388.43 54608.09 88888.00 2021-03-07 01:06:19.000 066 14278.39 388.53 54608.11 88888.00 2021-03-07 01:06:20.000 066 14278.39 388.26 54608.16 88888.00 2021-03-07 01:06:21.000 066 14278.40 388.72 54608.14 88888.00 2021-03-07 01:06:22.000 066 14278.18 388.41 54608.09 88888.00 2021-03-07 01:06:23.000 066 14280.44 390.47 54605.97 88888.00 2021-03-07 01:06:24.000 066 14278.14 388.71 54608.06 88888.00 2021-03-07 01:06:25.000 066 14277.94 388.23 54608.04 88888.00 2021-03-07 01:06:26.000 066 14277.99 388.40 54607.93 88888.00 2021-03-07 01:06:27.000 066 14277.97 388.58 54608.03 88888.00 2021-03-07 01:06:28.000 066 14277.87 388.16 54607.97 88888.00 2021-03-07 01:06:29.000 066 14277.87 388.13 54607.99 88888.00 2021-03-07 01:06:30.000 066 14277.71 388.01 54607.92 88888.00 2021-03-07 01:06:31.000 066 14277.72 388.27 54607.97 88888.00 2021-03-07 01:06:32.000 066 14277.60 388.07 54607.99 88888.00 2021-03-07 01:06:33.000 066 14277.71 387.90 54608.10 88888.00 2021-03-07 01:06:34.000 066 14277.82 387.86 54607.99 88888.00 2021-03-07 01:06:35.000 066 14277.50 387.78 54608.06 88888.00 2021-03-07 01:06:36.000 066 14277.82 387.96 54608.10 88888.00 2021-03-07 01:06:37.000 066 14277.58 387.90 54608.00 88888.00 2021-03-07 01:06:38.000 066 14277.33 387.90 54608.02 88888.00 2021-03-07 01:06:39.000 066 14277.33 388.24 54608.07 88888.00 2021-03-07 01:06:40.000 066 14277.14 388.02 54608.02 88888.00 2021-03-07 01:06:41.000 066 14277.22 388.06 54608.06 88888.00 2021-03-07 01:06:42.000 066 14277.13 388.56 54607.99 88888.00 2021-03-07 01:06:43.000 066 14276.97 388.20 54607.91 88888.00 2021-03-07 01:06:44.000 066 14277.15 388.26 54607.69 88888.00 2021-03-07 01:06:45.000 066 14276.83 388.41 54607.72 88888.00 2021-03-07 01:06:46.000 066 14276.63 388.52 54607.92 88888.00 2021-03-07 01:06:47.000 066 14278.63 388.59 54605.66 88888.00 2021-03-07 01:06:48.000 066 14276.46 389.58 54607.80 88888.00 2021-03-07 01:06:49.000 066 14276.31 388.57 54607.81 88888.00 2021-03-07 01:06:50.000 066 14276.32 388.31 54607.68 88888.00 2021-03-07 01:06:51.000 066 14276.32 388.24 54607.55 88888.00 2021-03-07 01:06:52.000 066 14276.19 388.30 54607.81 88888.00 2021-03-07 01:06:53.000 066 14278.11 390.31 54605.61 88888.00 2021-03-07 01:06:54.000 066 14276.24 388.12 54607.80 88888.00 2021-03-07 01:06:55.000 066 14276.00 387.83 54607.61 88888.00 2021-03-07 01:06:56.000 066 14276.02 387.52 54607.67 88888.00 2021-03-07 01:06:57.000 066 14275.94 387.32 54607.73 88888.00 2021-03-07 01:06:58.000 066 14275.84 387.10 54607.68 88888.00 2021-03-07 01:06:59.000 066 14276.12 387.17 54607.61 88888.00 2021-03-07 01:07:00.000 066 14275.84 386.71 54607.61 88888.00 2021-03-07 01:07:01.000 066 14275.93 386.58 54607.62 88888.00 2021-03-07 01:07:02.000 066 14275.93 386.38 54607.52 88888.00 2021-03-07 01:07:03.000 066 14275.98 386.33 54607.63 88888.00 2021-03-07 01:07:04.000 066 14276.07 386.35 54607.71 88888.00 2021-03-07 01:07:05.000 066 14275.86 385.98 54607.55 88888.00 2021-03-07 01:07:06.000 066 14276.13 386.08 54607.38 88888.00 2021-03-07 01:07:07.000 066 14276.03 385.80 54607.42 88888.00 2021-03-07 01:07:08.000 066 14275.97 385.82 54607.62 88888.00 2021-03-07 01:07:09.000 066 14275.94 385.69 54607.60 88888.00 2021-03-07 01:07:10.000 066 14275.88 385.63 54607.53 88888.00 2021-03-07 01:07:11.000 066 14278.05 387.91 54605.62 88888.00 2021-03-07 01:07:12.000 066 14275.98 385.91 54607.63 88888.00 2021-03-07 01:07:13.000 066 14276.05 385.82 54607.61 88888.00 2021-03-07 01:07:14.000 066 14276.01 385.80 54607.72 88888.00 2021-03-07 01:07:15.000 066 14275.93 385.91 54607.60 88888.00 2021-03-07 01:07:16.000 066 14276.25 386.30 54607.59 88888.00 2021-03-07 01:07:17.000 066 14278.21 388.20 54605.51 88888.00 2021-03-07 01:07:18.000 066 14276.20 386.16 54607.48 88888.00 2021-03-07 01:07:19.000 066 14276.23 386.57 54607.55 88888.00 2021-03-07 01:07:20.000 066 14276.22 386.14 54607.60 88888.00 2021-03-07 01:07:21.000 066 14276.31 386.11 54607.58 88888.00 2021-03-07 01:07:22.000 066 14276.41 385.94 54607.48 88888.00 2021-03-07 01:07:23.000 066 14276.45 386.18 54607.50 88888.00 2021-03-07 01:07:24.000 066 14276.44 386.06 54607.54 88888.00 2021-03-07 01:07:25.000 066 14276.71 385.82 54607.58 88888.00 2021-03-07 01:07:26.000 066 14276.55 385.71 54607.56 88888.00 2021-03-07 01:07:27.000 066 14276.48 385.82 54607.41 88888.00 2021-03-07 01:07:28.000 066 14276.70 385.72 54607.52 88888.00 2021-03-07 01:07:29.000 066 14277.06 385.87 54607.53 88888.00 2021-03-07 01:07:30.000 066 14276.67 385.59 54607.67 88888.00 2021-03-07 01:07:31.000 066 14279.06 387.81 54605.54 88888.00 2021-03-07 01:07:32.000 066 14277.06 385.88 54607.64 88888.00 2021-03-07 01:07:33.000 066 14277.08 385.60 54607.65 88888.00 2021-03-07 01:07:34.000 066 14277.30 385.39 54607.73 88888.00 2021-03-07 01:07:35.000 066 14277.40 385.45 54607.77 88888.00 2021-03-07 01:07:36.000 066 14277.55 385.44 54607.63 88888.00 2021-03-07 01:07:37.000 066 14277.68 385.34 54607.78 88888.00 2021-03-07 01:07:38.000 066 14277.96 385.57 54607.86 88888.00 2021-03-07 01:07:39.000 066 14277.84 385.62 54607.97 88888.00 2021-03-07 01:07:40.000 066 14277.98 385.68 54607.87 88888.00 2021-03-07 01:07:41.000 066 14280.17 385.83 54605.97 88888.00 2021-03-07 01:07:42.000 066 14278.37 388.10 54607.89 88888.00 2021-03-07 01:07:43.000 066 14278.21 386.00 54608.06 88888.00 2021-03-07 01:07:44.000 066 14278.27 386.20 54608.11 88888.00 2021-03-07 01:07:45.000 066 14278.27 386.53 54608.00 88888.00 2021-03-07 01:07:46.000 066 14278.33 386.58 54608.13 88888.00 2021-03-07 01:07:47.000 066 14280.41 388.87 54605.91 88888.00 2021-03-07 01:07:48.000 066 14278.39 387.02 54608.08 88888.00 2021-03-07 01:07:49.000 066 14278.38 387.38 54608.18 88888.00 2021-03-07 01:07:50.000 066 14278.24 387.46 54608.21 88888.00 2021-03-07 01:07:51.000 066 14278.28 387.67 54608.17 88888.00 2021-03-07 01:07:52.000 066 14278.19 388.17 54608.15 88888.00 2021-03-07 01:07:53.000 066 14278.21 387.82 54608.18 88888.00 2021-03-07 01:07:54.000 066 14278.10 387.69 54608.25 88888.00 2021-03-07 01:07:55.000 066 14278.22 387.96 54608.35 88888.00 2021-03-07 01:07:56.000 066 14278.08 387.93 54608.22 88888.00 2021-03-07 01:07:57.000 066 14281.16 390.96 54606.10 88888.00 2021-03-07 01:07:58.000 066 14279.05 390.37 54608.25 88888.00 2021-03-07 01:07:59.000 066 14277.93 388.11 54608.19 88888.00 2021-03-07 01:08:00.000 066 14277.77 387.96 54608.23 88888.00 2021-03-07 01:08:01.000 066 14277.69 387.85 54608.30 88888.00 2021-03-07 01:08:02.000 066 14277.48 387.81 54608.00 88888.00 2021-03-07 01:08:03.000 066 14279.79 389.79 54606.16 88888.00 2021-03-07 01:08:04.000 066 14277.65 387.55 54608.23 88888.00 2021-03-07 01:08:05.000 066 14277.53 387.70 54608.08 88888.00 2021-03-07 01:08:06.000 066 14277.52 387.69 54608.15 88888.00 2021-03-07 01:08:07.000 066 14277.53 387.67 54608.08 88888.00 2021-03-07 01:08:08.000 066 14277.39 387.83 54608.20 88888.00 2021-03-07 01:08:09.000 066 14277.53 387.91 54608.12 88888.00 2021-03-07 01:08:10.000 066 14277.36 387.68 54608.36 88888.00 2021-03-07 01:08:11.000 066 14277.74 387.65 54608.20 88888.00 2021-03-07 01:08:12.000 066 14277.66 387.74 54607.94 88888.00 2021-03-07 01:08:13.000 066 14277.56 387.94 54608.26 88888.00 2021-03-07 01:08:14.000 066 14277.65 387.76 54608.27 88888.00 2021-03-07 01:08:15.000 066 14277.58 387.68 54608.17 88888.00 2021-03-07 01:08:16.000 066 14277.93 387.65 54608.27 88888.00 2021-03-07 01:08:17.000 066 14279.91 389.81 54605.99 88888.00 2021-03-07 01:08:18.000 066 14277.87 387.76 54608.21 88888.00 2021-03-07 01:08:19.000 066 14277.92 387.79 54608.26 88888.00 2021-03-07 01:08:20.000 066 14277.96 387.83 54608.30 88888.00 2021-03-07 01:08:21.000 066 14278.11 388.05 54608.29 88888.00 2021-03-07 01:08:22.000 066 14278.18 387.71 54608.27 88888.00 2021-03-07 01:08:23.000 066 14278.30 387.96 54608.30 88888.00 2021-03-07 01:08:24.000 066 14278.44 387.86 54608.27 88888.00 2021-03-07 01:08:25.000 066 14278.39 387.74 54608.29 88888.00 2021-03-07 01:08:26.000 066 14278.71 387.71 54608.44 88888.00 2021-03-07 01:08:27.000 066 14279.63 387.74 54606.00 88888.00 2021-03-07 01:08:28.000 066 14279.44 389.81 54608.37 88888.00 2021-03-07 01:08:29.000 066 14279.05 387.84 54608.40 88888.00 2021-03-07 01:08:30.000 066 14279.00 387.98 54608.54 88888.00 2021-03-07 01:08:31.000 066 14279.39 388.15 54608.49 88888.00 2021-03-07 01:08:32.000 066 14279.47 387.94 54608.46 88888.00 2021-03-07 01:08:33.000 066 14281.61 390.19 54606.28 88888.00 2021-03-07 01:08:34.000 066 14280.03 388.19 54608.48 88888.00 2021-03-07 01:08:35.000 066 14279.81 388.25 54608.55 88888.00 2021-03-07 01:08:36.000 066 14279.84 388.43 54608.59 88888.00 2021-03-07 01:08:37.000 066 14279.90 388.20 54608.20 88888.00 2021-03-07 01:08:38.000 066 14279.97 388.06 54608.56 88888.00 2021-03-07 01:08:39.000 066 14280.44 388.62 54608.67 88888.00 2021-03-07 01:08:40.000 066 14280.21 388.38 54608.64 88888.00 2021-03-07 01:08:41.000 066 14280.14 388.35 54608.59 88888.00 2021-03-07 01:08:42.000 066 14280.29 388.32 54608.49 88888.00 2021-03-07 01:08:43.000 066 14280.39 388.69 54608.49 88888.00 2021-03-07 01:08:44.000 066 14280.48 388.53 54608.72 88888.00 2021-03-07 01:08:45.000 066 14280.35 388.66 54608.74 88888.00 2021-03-07 01:08:46.000 066 14280.39 388.46 54608.76 88888.00 2021-03-07 01:08:47.000 066 14280.47 388.69 54608.74 88888.00 2021-03-07 01:08:48.000 066 14282.70 391.79 54606.34 88888.00 2021-03-07 01:08:49.000 066 14280.73 389.71 54608.66 88888.00 2021-03-07 01:08:50.000 066 14280.73 388.86 54608.87 88888.00 2021-03-07 01:08:51.000 066 14280.80 389.16 54609.03 88888.00 2021-03-07 01:08:52.000 066 14280.83 389.19 54608.90 88888.00 2021-03-07 01:08:53.000 066 14280.99 389.34 54609.00 88888.00 2021-03-07 01:08:54.000 066 14283.06 391.43 54606.85 88888.00 2021-03-07 01:08:55.000 066 14280.98 389.58 54608.99 88888.00 2021-03-07 01:08:56.000 066 14281.08 389.50 54608.95 88888.00 2021-03-07 01:08:57.000 066 14281.14 389.77 54608.97 88888.00 2021-03-07 01:08:58.000 066 14281.23 389.97 54608.79 88888.00 2021-03-07 01:08:59.000 066 14281.28 389.95 54609.22 88888.00 2021-03-07 01:09:00.000 066 14281.26 390.20 54609.13 88888.00 2021-03-07 01:09:01.000 066 14281.29 390.49 54609.10 88888.00 2021-03-07 01:09:02.000 066 14281.35 390.30 54609.16 88888.00 2021-03-07 01:09:03.000 066 14281.35 390.56 54609.09 88888.00 2021-03-07 01:09:04.000 066 14281.80 390.46 54609.21 88888.00 2021-03-07 01:09:05.000 066 14281.48 390.79 54609.11 88888.00 2021-03-07 01:09:06.000 066 14281.46 391.27 54609.12 88888.00 2021-03-07 01:09:07.000 066 14281.54 391.01 54609.05 88888.00 2021-03-07 01:09:08.000 066 14281.66 391.36 54609.14 88888.00 2021-03-07 01:09:09.000 066 14281.37 391.33 54609.16 88888.00 2021-03-07 01:09:10.000 066 14281.23 391.36 54609.22 88888.00 2021-03-07 01:09:11.000 066 14281.55 391.45 54609.25 88888.00 2021-03-07 01:09:12.000 066 14281.24 391.61 54609.31 88888.00 2021-03-07 01:09:13.000 066 14281.27 391.67 54609.26 88888.00 2021-03-07 01:09:14.000 066 14281.21 391.55 54609.07 88888.00 2021-03-07 01:09:15.000 066 14281.05 391.59 54609.36 88888.00 2021-03-07 01:09:16.000 066 14281.09 391.61 54609.37 88888.00 2021-03-07 01:09:17.000 066 14281.04 391.48 54609.31 88888.00 2021-03-07 01:09:18.000 066 14280.98 391.42 54609.03 88888.00 2021-03-07 01:09:19.000 066 14283.05 393.56 54607.18 88888.00 2021-03-07 01:09:20.000 066 14280.92 391.23 54609.18 88888.00 2021-03-07 01:09:21.000 066 14281.20 391.24 54609.18 88888.00 2021-03-07 01:09:22.000 066 14280.92 391.04 54609.33 88888.00 2021-03-07 01:09:23.000 066 14280.89 391.04 54609.19 88888.00 2021-03-07 01:09:24.000 066 14280.92 391.27 54609.28 88888.00 2021-03-07 01:09:25.000 066 14282.99 392.99 54607.17 88888.00 2021-03-07 01:09:26.000 066 14280.89 390.98 54609.23 88888.00 2021-03-07 01:09:27.000 066 14280.78 390.86 54609.21 88888.00 2021-03-07 01:09:28.000 066 14280.73 390.69 54609.27 88888.00 2021-03-07 01:09:29.000 066 14280.76 390.68 54609.25 88888.00 2021-03-07 01:09:30.000 066 14280.69 390.47 54609.29 88888.00 2021-03-07 01:09:31.000 066 14280.79 390.47 54606.53 88888.00 2021-03-07 01:09:32.000 066 14282.80 392.74 54607.10 88888.00 2021-03-07 01:09:33.000 066 14280.54 390.34 54609.03 88888.00 2021-03-07 01:09:34.000 066 14280.65 390.41 54608.90 88888.00 2021-03-07 01:09:35.000 066 14280.75 390.35 54608.77 88888.00 2021-03-07 01:09:36.000 066 14280.68 390.44 54609.01 88888.00 2021-03-07 01:09:37.000 066 14280.62 390.41 54609.01 88888.00 2021-03-07 01:09:38.000 066 14282.67 392.53 54606.95 88888.00 2021-03-07 01:09:39.000 066 14280.57 390.23 54608.93 88888.00 2021-03-07 01:09:40.000 066 14280.84 390.35 54608.87 88888.00 2021-03-07 01:09:41.000 066 14280.54 390.35 54608.86 88888.00 2021-03-07 01:09:42.000 066 14280.52 390.19 54608.93 88888.00 2021-03-07 01:09:43.000 066 14280.51 390.25 54608.91 88888.00 2021-03-07 01:09:44.000 066 14280.57 390.35 54608.58 88888.00 2021-03-07 01:09:45.000 066 14280.55 390.43 54608.75 88888.00 2021-03-07 01:09:46.000 066 14280.54 390.36 54608.76 88888.00 2021-03-07 01:09:47.000 066 14280.40 390.35 54608.84 88888.00 2021-03-07 01:09:48.000 066 14280.72 390.16 54608.69 88888.00 2021-03-07 01:09:49.000 066 14280.50 390.29 54608.66 88888.00 2021-03-07 01:09:50.000 066 14280.56 390.29 54608.65 88888.00 2021-03-07 01:09:51.000 066 14280.41 390.35 54608.64 88888.00 2021-03-07 01:09:52.000 066 14280.34 390.29 54608.66 88888.00 2021-03-07 01:09:53.000 066 14280.41 390.35 54608.58 88888.00 2021-03-07 01:09:54.000 066 14280.48 390.38 54608.63 88888.00 2021-03-07 01:09:55.000 066 14280.35 390.14 54606.52 88888.00 2021-03-07 01:09:56.000 066 14281.74 392.73 54608.62 88888.00 2021-03-07 01:09:57.000 066 14280.31 390.40 54608.61 88888.00 2021-03-07 01:09:58.000 066 14280.54 390.23 54608.54 88888.00 2021-03-07 01:09:59.000 066 14280.13 390.60 54608.59 88888.00 2021-03-07 01:10:00.000 066 14280.43 390.08 54608.54 88888.00 2021-03-07 01:10:01.000 066 14280.46 390.34 54608.32 88888.00 2021-03-07 01:10:02.000 066 14280.22 390.36 54608.56 88888.00 2021-03-07 01:10:03.000 066 14280.35 390.09 54608.51 88888.00 2021-03-07 01:10:04.000 066 14280.29 390.00 54608.41 88888.00 2021-03-07 01:10:05.000 066 14280.19 390.25 54608.50 88888.00 2021-03-07 01:10:06.000 066 14282.34 392.43 54606.46 88888.00 2021-03-07 01:10:07.000 066 14280.21 390.10 54608.56 88888.00 2021-03-07 01:10:08.000 066 14282.22 392.16 54606.37 88888.00 2021-03-07 01:10:09.000 066 14280.57 390.02 54608.19 88888.00 2021-03-07 01:10:10.000 066 14280.27 390.06 54608.49 88888.00 2021-03-07 01:10:11.000 066 14280.33 389.91 54608.45 88888.00 2021-03-07 01:10:12.000 066 14280.29 390.06 54608.50 88888.00 2021-03-07 01:10:13.000 066 14280.26 390.12 54608.44 88888.00 2021-03-07 01:10:14.000 066 14280.28 390.02 54608.36 88888.00 2021-03-07 01:10:15.000 066 14280.09 390.36 54608.43 88888.00 2021-03-07 01:10:16.000 066 14280.41 390.18 54608.19 88888.00 2021-03-07 01:10:17.000 066 14280.14 390.23 54608.50 88888.00 2021-03-07 01:10:18.000 066 14280.10 390.30 54608.49 88888.00 2021-03-07 01:10:19.000 066 14280.08 390.41 54608.41 88888.00 2021-03-07 01:10:20.000 066 14280.27 390.45 54608.45 88888.00 2021-03-07 01:10:21.000 066 14280.16 390.73 54608.47 88888.00 2021-03-07 01:10:22.000 066 14280.18 390.60 54608.48 88888.00 2021-03-07 01:10:23.000 066 14282.84 393.71 54606.41 88888.00 2021-03-07 01:10:24.000 066 14280.43 392.72 54608.10 88888.00 2021-03-07 01:10:25.000 066 14280.27 390.77 54608.47 88888.00 2021-03-07 01:10:26.000 066 14280.42 390.68 54608.49 88888.00 2021-03-07 01:10:27.000 066 14280.35 390.69 54608.39 88888.00 2021-03-07 01:10:28.000 066 14280.70 390.52 54608.53 88888.00 2021-03-07 01:10:29.000 066 14282.61 392.76 54606.28 88888.00 2021-03-07 01:10:30.000 066 14280.54 390.55 54608.61 88888.00 2021-03-07 01:10:31.000 066 14280.52 390.83 54608.43 88888.00 2021-03-07 01:10:32.000 066 14280.66 390.81 54608.49 88888.00 2021-03-07 01:10:33.000 066 14280.92 390.66 54608.37 88888.00 2021-03-07 01:10:34.000 066 14280.98 390.55 54608.68 88888.00 2021-03-07 01:10:35.000 066 14280.96 390.49 54608.61 88888.00 2021-03-07 01:10:36.000 066 14281.74 390.63 54606.56 88888.00 2021-03-07 01:10:37.000 066 14282.28 392.55 54608.63 88888.00 2021-03-07 01:10:38.000 066 14281.31 390.68 54608.73 88888.00 2021-03-07 01:10:39.000 066 14281.44 390.63 54608.71 88888.00 2021-03-07 01:10:40.000 066 14281.82 390.84 54608.70 88888.00 2021-03-07 01:10:41.000 066 14281.81 390.44 54607.56 88888.00 2021-03-07 01:10:42.000 066 14283.91 392.73 54606.66 88888.00 2021-03-07 01:10:43.000 066 14281.94 390.69 54608.87 88888.00 2021-03-07 01:10:44.000 066 14282.05 390.54 54608.74 88888.00 2021-03-07 01:10:45.000 066 14282.11 390.89 54608.85 88888.00 2021-03-07 01:10:46.000 066 14282.32 390.54 54608.92 88888.00 2021-03-07 01:10:47.000 066 14282.26 390.47 54609.01 88888.00 2021-03-07 01:10:48.000 066 14282.33 390.57 54609.01 88888.00 2021-03-07 01:10:49.000 066 14282.34 390.42 54608.97 88888.00 2021-03-07 01:10:50.000 066 14282.49 390.55 54609.18 88888.00 2021-03-07 01:10:51.000 066 14282.59 390.34 54609.12 88888.00 2021-03-07 01:10:52.000 066 14282.68 390.32 54609.12 88888.00 2021-03-07 01:10:53.000 066 14282.82 390.79 54609.10 88888.00 2021-03-07 01:10:54.000 066 14282.85 390.45 54609.15 88888.00 2021-03-07 01:10:55.000 066 14283.16 390.49 54609.18 88888.00 2021-03-07 01:10:56.000 066 14283.07 390.44 54609.33 88888.00 2021-03-07 01:10:57.000 066 14285.34 392.63 54607.11 88888.00 2021-03-07 01:10:58.000 066 14283.31 390.54 54609.41 88888.00 2021-03-07 01:10:59.000 066 14283.24 390.54 54609.31 88888.00 2021-03-07 01:11:00.000 066 14283.43 390.51 54609.50 88888.00 2021-03-07 01:11:01.000 066 14283.60 390.64 54609.36 88888.00 2021-03-07 01:11:02.000 066 14283.61 390.53 54609.31 88888.00 2021-03-07 01:11:03.000 066 14285.76 392.77 54607.43 88888.00 2021-03-07 01:11:04.000 066 14283.80 390.49 54609.66 88888.00 2021-03-07 01:11:05.000 066 14283.94 390.56 54609.62 88888.00 2021-03-07 01:11:06.000 066 14284.07 390.43 54609.29 88888.00 2021-03-07 01:11:07.000 066 14284.26 390.66 54609.51 88888.00 2021-03-07 01:11:08.000 066 14284.23 390.58 54609.72 88888.00 2021-03-07 01:11:09.000 066 14284.25 390.41 54609.29 88888.00 2021-03-07 01:11:10.000 066 14284.37 390.80 54609.69 88888.00 2021-03-07 01:11:11.000 066 14284.63 390.64 54609.65 88888.00 2021-03-07 01:11:12.000 066 14284.37 390.68 54609.71 88888.00 2021-03-07 01:11:13.000 066 14284.38 390.96 54609.89 88888.00 2021-03-07 01:11:14.000 066 14284.30 390.58 54609.87 88888.00 2021-03-07 01:11:15.000 066 14284.47 390.94 54609.94 88888.00 2021-03-07 01:11:16.000 066 14284.50 391.16 54609.77 88888.00 2021-03-07 01:11:17.000 066 14284.42 390.92 54609.94 88888.00 2021-03-07 01:11:18.000 066 14284.38 390.81 54609.78 88888.00 2021-03-07 01:11:19.000 066 14284.36 390.86 54609.99 88888.00 2021-03-07 01:11:20.000 066 14284.35 390.80 54609.93 88888.00 2021-03-07 01:11:21.000 066 14284.46 391.27 54606.91 88888.00 2021-03-07 01:11:22.000 066 14286.44 392.85 54607.80 88888.00 2021-03-07 01:11:23.000 066 14284.29 391.17 54610.03 88888.00 2021-03-07 01:11:24.000 066 14284.29 390.77 54610.00 88888.00 2021-03-07 01:11:25.000 066 14284.39 390.76 54609.93 88888.00 2021-03-07 01:11:26.000 066 14284.38 390.77 54609.81 88888.00 2021-03-07 01:11:27.000 066 14284.19 390.47 54609.98 88888.00 2021-03-07 01:11:28.000 066 14286.38 392.82 54607.77 88888.00 2021-03-07 01:11:29.000 066 14284.19 390.72 54609.94 88888.00 2021-03-07 01:11:30.000 066 14284.29 390.82 54610.00 88888.00 2021-03-07 01:11:31.000 066 14284.30 390.48 54609.79 88888.00 2021-03-07 01:11:32.000 066 14284.15 390.29 54609.87 88888.00 2021-03-07 01:11:33.000 066 14284.25 390.50 54608.82 88888.00 2021-03-07 01:11:34.000 066 14286.14 392.36 54609.90 88888.00 2021-03-07 01:11:35.000 066 14284.19 390.23 54609.77 88888.00 2021-03-07 01:11:36.000 066 14284.49 390.13 54609.81 88888.00 2021-03-07 01:11:37.000 066 14284.16 390.04 54609.92 88888.00 2021-03-07 01:11:38.000 066 14284.08 390.28 54609.86 88888.00 2021-03-07 01:11:39.000 066 14284.16 389.98 54609.91 88888.00 2021-03-07 01:11:40.000 066 14284.10 390.14 54609.87 88888.00 2021-03-07 01:11:41.000 066 14284.10 390.31 54609.91 88888.00 2021-03-07 01:11:42.000 066 14283.94 390.27 54609.84 88888.00 2021-03-07 01:11:43.000 066 14284.01 390.08 54609.81 88888.00 2021-03-07 01:11:44.000 066 14284.10 390.23 54609.91 88888.00 2021-03-07 01:11:45.000 066 14283.66 390.29 54609.81 88888.00 2021-03-07 01:11:46.000 066 14284.13 390.31 54609.39 88888.00 2021-03-07 01:11:47.000 066 14283.83 390.40 54609.56 88888.00 2021-03-07 01:11:48.000 066 14283.78 390.51 54609.56 88888.00 2021-03-07 01:11:49.000 066 14283.61 390.39 54609.72 88888.00 2021-03-07 01:11:50.000 066 14283.58 390.68 54609.63 88888.00 2021-03-07 01:11:51.000 066 14283.64 390.59 54609.58 88888.00 2021-03-07 01:11:52.000 066 14283.50 390.69 54609.43 88888.00 2021-03-07 01:11:53.000 066 14283.43 390.64 54609.48 88888.00 2021-03-07 01:11:54.000 066 14285.47 392.62 54607.38 88888.00 2021-03-07 01:11:55.000 066 14283.39 391.05 54609.37 88888.00 2021-03-07 01:11:56.000 066 14283.20 390.76 54609.37 88888.00 2021-03-07 01:11:57.000 066 14283.12 391.19 54609.31 88888.00 2021-03-07 01:11:58.000 066 14283.16 391.26 54609.30 88888.00 2021-03-07 01:11:59.000 066 14283.10 390.92 54609.32 88888.00 2021-03-07 01:12:00.000 066 14285.14 393.05 54606.95 88888.00 2021-03-07 01:12:01.000 066 14283.13 390.86 54609.06 88888.00 2021-03-07 01:12:02.000 066 14282.96 390.92 54609.21 88888.00 2021-03-07 01:12:03.000 066 14282.86 391.03 54609.18 88888.00 2021-03-07 01:12:04.000 066 14282.80 390.48 54609.27 88888.00 2021-03-07 01:12:05.000 066 14282.74 390.92 54609.19 88888.00 2021-03-07 01:12:06.000 066 14282.74 390.53 54609.06 88888.00 2021-03-07 01:12:07.000 066 14282.55 390.49 54609.08 88888.00 2021-03-07 01:12:08.000 066 14282.58 390.16 54608.83 88888.00 2021-03-07 01:12:09.000 066 14282.51 390.38 54609.02 88888.00 2021-03-07 01:12:10.000 066 14282.46 390.48 54609.04 88888.00 2021-03-07 01:12:11.000 066 14282.44 390.19 54609.00 88888.00 2021-03-07 01:12:12.000 066 14282.34 390.52 54608.67 88888.00 2021-03-07 01:12:13.000 066 14282.30 390.37 54608.93 88888.00 2021-03-07 01:12:14.000 066 14282.30 390.54 54608.88 88888.00 2021-03-07 01:12:15.000 066 14282.24 390.38 54608.80 88888.00 2021-03-07 01:12:16.000 066 14282.23 390.41 54608.79 88888.00 2021-03-07 01:12:17.000 066 14282.06 390.71 54608.76 88888.00 2021-03-07 01:12:18.000 066 14281.92 390.68 54608.83 88888.00 2021-03-07 01:12:19.000 066 14282.31 390.68 54608.71 88888.00 2021-03-07 01:12:20.000 066 14284.67 393.85 54606.52 88888.00 2021-03-07 01:12:21.000 066 14282.42 392.85 54608.60 88888.00 2021-03-07 01:12:22.000 066 14281.87 390.97 54608.63 88888.00 2021-03-07 01:12:23.000 066 14281.91 390.93 54608.38 88888.00 2021-03-07 01:12:24.000 066 14281.80 391.10 54608.44 88888.00 2021-03-07 01:12:25.000 066 14281.70 391.13 54608.30 88888.00 2021-03-07 01:12:26.000 066 14283.77 393.25 54606.31 88888.00 2021-03-07 01:12:27.000 066 14281.61 391.41 54608.49 88888.00 2021-03-07 01:12:28.000 066 14281.57 391.60 54608.55 88888.00 2021-03-07 01:12:29.000 066 14281.61 391.40 54608.42 88888.00 2021-03-07 01:12:30.000 066 14281.54 391.28 54608.28 88888.00 2021-03-07 01:12:31.000 066 14281.58 391.17 54608.43 88888.00 2021-03-07 01:12:32.000 066 14281.39 391.30 54608.39 88888.00 2021-03-07 01:12:33.000 066 14281.40 391.21 54608.36 88888.00 2021-03-07 01:12:34.000 066 14281.26 391.16 54608.40 88888.00 2021-03-07 01:12:35.000 066 14281.11 391.31 54608.43 88888.00 2021-03-07 01:12:36.000 066 14281.06 390.84 54608.21 88888.00 2021-03-07 01:12:37.000 066 14281.07 391.07 54608.37 88888.00 2021-03-07 01:12:38.000 066 14280.87 391.08 54608.25 88888.00 2021-03-07 01:12:39.000 066 14280.80 390.71 54608.21 88888.00 2021-03-07 01:12:40.000 066 14280.73 390.61 54608.31 88888.00 2021-03-07 01:12:41.000 066 14280.68 390.50 54608.17 88888.00 2021-03-07 01:12:42.000 066 14280.63 390.45 54608.15 88888.00 2021-03-07 01:12:43.000 066 14280.56 390.71 54608.30 88888.00 2021-03-07 01:12:44.000 066 14280.47 390.31 54608.18 88888.00 2021-03-07 01:12:45.000 066 14280.43 390.07 54608.21 88888.00 2021-03-07 01:12:46.000 066 14280.30 389.96 54608.07 88888.00 2021-03-07 01:12:47.000 066 14280.44 390.11 54608.19 88888.00 2021-03-07 01:12:48.000 066 14280.38 389.92 54608.11 88888.00 2021-03-07 01:12:49.000 066 14280.29 389.72 54608.23 88888.00 2021-03-07 01:12:50.000 066 14280.31 389.49 54608.17 88888.00 2021-03-07 01:12:51.000 066 14282.30 391.76 54605.82 88888.00 2021-03-07 01:12:52.000 066 14280.71 389.60 54608.13 88888.00 2021-03-07 01:12:53.000 066 14280.29 389.75 54608.11 88888.00 2021-03-07 01:12:54.000 066 14280.35 389.66 54608.11 88888.00 2021-03-07 01:12:55.000 066 14280.25 389.98 54607.93 88888.00 2021-03-07 01:12:56.000 066 14280.33 389.54 54607.91 88888.00 2021-03-07 01:12:57.000 066 14282.39 391.87 54605.93 88888.00 2021-03-07 01:12:58.000 066 14280.48 389.97 54607.91 88888.00 2021-03-07 01:12:59.000 066 14280.48 389.47 54607.99 88888.00 2021-03-07 01:13:00.000 066 14280.64 389.77 54607.82 88888.00 2021-03-07 01:13:01.000 066 14280.44 389.50 54607.95 88888.00 2021-03-07 01:13:02.000 066 14280.39 389.53 54607.87 88888.00 2021-03-07 01:13:03.000 066 14280.41 389.24 54607.93 88888.00 2021-03-07 01:13:04.000 066 14280.35 389.66 54608.00 88888.00 2021-03-07 01:13:05.000 066 14280.54 389.71 54607.90 88888.00 2021-03-07 01:13:06.000 066 14280.29 389.73 54607.86 88888.00 2021-03-07 01:13:07.000 066 14280.40 389.68 54607.61 88888.00 2021-03-07 01:13:08.000 066 14280.29 389.77 54607.99 88888.00 2021-03-07 01:13:09.000 066 14280.29 389.80 54607.95 88888.00 2021-03-07 01:13:10.000 066 14280.27 389.82 54607.80 88888.00 2021-03-07 01:13:11.000 066 14280.20 389.72 54607.86 88888.00 2021-03-07 01:13:12.000 066 14280.04 389.71 54607.77 88888.00 2021-03-07 01:13:13.000 066 14280.29 389.90 54607.72 88888.00 2021-03-07 01:13:14.000 066 14280.29 389.64 54607.80 88888.00 2021-03-07 01:13:15.000 066 14280.27 389.62 54607.91 88888.00 2021-03-07 01:13:16.000 066 14280.19 389.58 54607.95 88888.00 2021-03-07 01:13:17.000 066 14280.12 389.61 54607.85 88888.00 2021-03-07 01:13:18.000 066 14280.18 389.75 54607.68 88888.00 2021-03-07 01:13:19.000 066 14280.11 389.56 54607.71 88888.00 2021-03-07 01:13:20.000 066 14280.08 389.85 54607.52 88888.00 2021-03-07 01:13:21.000 066 14282.08 391.66 54605.64 88888.00 2021-03-07 01:13:22.000 066 14280.06 389.46 54607.73 88888.00 2021-03-07 01:13:23.000 066 14280.12 389.47 54607.71 88888.00 2021-03-07 01:13:24.000 066 14280.17 389.34 54607.68 88888.00 2021-03-07 01:13:25.000 066 14280.00 389.66 54607.79 88888.00 2021-03-07 01:13:26.000 066 14279.93 389.27 54607.78 88888.00 2021-03-07 01:13:27.000 066 14281.99 391.56 54605.59 88888.00 2021-03-07 01:13:28.000 066 14280.98 391.31 54607.57 88888.00 2021-03-07 01:13:29.000 066 14279.98 389.03 54607.78 88888.00 2021-03-07 01:13:30.000 066 14279.95 389.07 54607.78 88888.00 2021-03-07 01:13:31.000 066 14279.83 389.14 54607.83 88888.00 2021-03-07 01:13:32.000 066 14280.10 389.23 54607.65 88888.00 2021-03-07 01:13:33.000 066 14280.04 389.23 54607.60 88888.00 2021-03-07 01:13:34.000 066 14279.89 389.01 54607.76 88888.00 2021-03-07 01:13:35.000 066 14279.77 389.39 54607.80 88888.00 2021-03-07 01:13:36.000 066 14279.91 389.15 54607.86 88888.00 2021-03-07 01:13:37.000 066 14279.91 389.07 54607.80 88888.00 2021-03-07 01:13:38.000 066 14280.25 389.62 54607.66 88888.00 2021-03-07 01:13:39.000 066 14279.97 389.28 54607.80 88888.00 2021-03-07 01:13:40.000 066 14280.07 389.11 54607.72 88888.00 2021-03-07 01:13:41.000 066 14280.11 389.09 54607.78 88888.00 2021-03-07 01:13:42.000 066 14280.05 389.35 54607.67 88888.00 2021-03-07 01:13:43.000 066 14280.05 388.93 54607.79 88888.00 2021-03-07 01:13:44.000 066 14280.02 389.16 54607.81 88888.00 2021-03-07 01:13:45.000 066 14280.04 388.94 54607.83 88888.00 2021-03-07 01:13:46.000 066 14279.96 388.88 54607.76 88888.00 2021-03-07 01:13:47.000 066 14280.12 388.85 54607.85 88888.00 2021-03-07 01:13:48.000 066 14280.57 388.90 54607.72 88888.00 2021-03-07 01:13:49.000 066 14280.05 388.92 54607.42 88888.00 2021-03-07 01:13:50.000 066 14280.11 388.85 54607.67 88888.00 2021-03-07 01:13:51.000 066 14280.07 388.92 54607.67 88888.00 2021-03-07 01:13:52.000 066 14280.06 388.74 54607.62 88888.00 2021-03-07 01:13:53.000 066 14282.28 390.93 54605.44 88888.00 2021-03-07 01:13:54.000 066 14280.22 388.85 54607.64 88888.00 2021-03-07 01:13:55.000 066 14280.33 388.82 54607.71 88888.00 2021-03-07 01:13:56.000 066 14280.35 388.53 54607.80 88888.00 2021-03-07 01:13:57.000 066 14280.27 388.42 54607.61 88888.00 2021-03-07 01:13:58.000 066 14280.44 388.56 54607.77 88888.00 2021-03-07 01:13:59.000 066 14282.54 390.62 54605.72 88888.00 2021-03-07 01:14:00.000 066 14280.76 388.45 54607.66 88888.00 2021-03-07 01:14:01.000 066 14280.65 388.29 54607.63 88888.00 2021-03-07 01:14:02.000 066 14280.75 388.23 54607.76 88888.00 2021-03-07 01:14:03.000 066 14280.81 388.34 54607.72 88888.00 2021-03-07 01:14:04.000 066 14280.79 388.34 54607.68 88888.00 2021-03-07 01:14:05.000 066 14280.82 388.31 54607.75 88888.00 2021-03-07 01:14:06.000 066 14282.93 390.89 54605.60 88888.00 2021-03-07 01:14:07.000 066 14280.80 388.21 54607.76 88888.00 2021-03-07 01:14:08.000 066 14280.87 388.24 54607.74 88888.00 2021-03-07 01:14:09.000 066 14280.68 388.20 54607.74 88888.00 2021-03-07 01:14:10.000 066 14280.87 388.58 54607.78 88888.00 2021-03-07 01:14:11.000 066 14280.70 388.22 54607.71 88888.00 2021-03-07 01:14:12.000 066 14282.82 390.32 54605.70 88888.00 2021-03-07 01:14:13.000 066 14280.86 388.08 54607.76 88888.00 2021-03-07 01:14:14.000 066 14280.75 388.20 54607.83 88888.00 2021-03-07 01:14:15.000 066 14280.66 388.18 54607.73 88888.00 2021-03-07 01:14:16.000 066 14280.61 388.14 54607.71 88888.00 2021-03-07 01:14:17.000 066 14280.65 388.34 54607.72 88888.00 2021-03-07 01:14:18.000 066 14280.66 388.16 54607.61 88888.00 2021-03-07 01:14:19.000 066 14280.66 388.35 54607.74 88888.00 2021-03-07 01:14:20.000 066 14280.66 388.65 54607.73 88888.00 2021-03-07 01:14:21.000 066 14280.55 388.59 54607.78 88888.00 2021-03-07 01:14:22.000 066 14280.64 388.25 54607.69 88888.00 2021-03-07 01:14:23.000 066 14280.63 388.21 54607.81 88888.00 2021-03-07 01:14:24.000 066 14280.71 388.48 54607.67 88888.00 2021-03-07 01:14:25.000 066 14280.73 388.73 54607.80 88888.00 2021-03-07 01:14:26.000 066 14280.71 388.37 54607.76 88888.00 2021-03-07 01:14:27.000 066 14280.85 388.24 54607.74 88888.00 2021-03-07 01:14:28.000 066 14280.83 388.37 54607.79 88888.00 2021-03-07 01:14:29.000 066 14280.73 388.52 54607.72 88888.00 2021-03-07 01:14:30.000 066 14281.02 388.55 54607.65 88888.00 2021-03-07 01:14:31.000 066 14281.01 388.51 54607.73 88888.00 2021-03-07 01:14:32.000 066 14281.10 388.61 54607.74 88888.00 2021-03-07 01:14:33.000 066 14281.28 388.37 54607.74 88888.00 2021-03-07 01:14:34.000 066 14281.26 388.56 54607.73 88888.00 2021-03-07 01:14:35.000 066 14281.42 388.40 54607.80 88888.00 2021-03-07 01:14:36.000 066 14281.50 388.40 54606.86 88888.00 2021-03-07 01:14:37.000 066 14283.72 390.66 54607.06 88888.00 2021-03-07 01:14:38.000 066 14281.67 388.32 54607.83 88888.00 2021-03-07 01:14:39.000 066 14281.90 388.48 54607.74 88888.00 2021-03-07 01:14:40.000 066 14281.86 388.35 54607.86 88888.00 2021-03-07 01:14:41.000 066 14281.95 388.29 54607.86 88888.00 2021-03-07 01:14:42.000 066 14284.00 390.41 54605.86 88888.00 2021-03-07 01:14:43.000 066 14281.89 388.07 54607.89 88888.00 2021-03-07 01:14:44.000 066 14282.09 388.15 54607.73 88888.00 2021-03-07 01:14:45.000 066 14282.29 388.19 54608.02 88888.00 2021-03-07 01:14:46.000 066 14282.05 388.25 54607.81 88888.00 2021-03-07 01:14:47.000 066 14282.08 388.07 54607.95 88888.00 2021-03-07 01:14:48.000 066 14282.03 387.93 54608.05 88888.00 2021-03-07 01:14:49.000 066 14282.06 388.21 54608.11 88888.00 2021-03-07 01:14:50.000 066 14282.18 388.19 54608.08 88888.00 2021-03-07 01:14:51.000 066 14282.30 388.04 54608.11 88888.00 2021-03-07 01:14:52.000 066 14282.22 388.11 54608.18 88888.00 2021-03-07 01:14:53.000 066 14282.37 388.01 54608.23 88888.00 2021-03-07 01:14:54.000 066 14282.88 388.45 54604.96 88888.00 2021-03-07 01:14:55.000 066 14284.38 390.42 54606.13 88888.00 2021-03-07 01:14:56.000 066 14282.42 388.27 54608.26 88888.00 2021-03-07 01:14:57.000 066 14282.49 388.31 54608.22 88888.00 2021-03-07 01:14:58.000 066 14282.55 388.57 54608.12 88888.00 2021-03-07 01:14:59.000 066 14282.63 388.82 54608.08 88888.00 2021-03-07 01:15:00.000 066 14282.86 388.69 54608.24 88888.00 2021-03-07 01:15:01.000 066 14284.93 391.00 54606.11 88888.00 2021-03-07 01:15:02.000 066 14282.67 389.01 54608.24 88888.00 2021-03-07 01:15:03.000 066 14282.69 389.12 54608.43 88888.00 2021-03-07 01:15:04.000 066 14282.80 389.09 54608.30 88888.00 2021-03-07 01:15:05.000 066 14282.95 389.10 54608.47 88888.00 2021-03-07 01:15:06.000 066 14282.93 389.10 54608.26 88888.00 2021-03-07 01:15:07.000 066 14283.00 389.00 54608.53 88888.00 2021-03-07 01:15:08.000 066 14285.35 391.19 54606.12 88888.00 2021-03-07 01:15:09.000 066 14283.24 389.44 54608.20 88888.00 2021-03-07 01:15:10.000 066 14283.19 389.41 54608.41 88888.00 2021-03-07 01:15:11.000 066 14283.11 389.15 54608.42 88888.00 2021-03-07 01:15:12.000 066 14283.17 389.09 54608.56 88888.00 2021-03-07 01:15:13.000 066 14283.09 389.28 54608.52 88888.00 2021-03-07 01:15:14.000 066 14283.56 389.21 54608.55 88888.00 2021-03-07 01:15:15.000 066 14283.24 389.47 54608.67 88888.00 2021-03-07 01:15:16.000 066 14283.18 389.18 54608.72 88888.00 2021-03-07 01:15:17.000 066 14283.31 389.16 54608.63 88888.00 2021-03-07 01:15:18.000 066 14283.10 389.10 54608.58 88888.00 2021-03-07 01:15:19.000 066 14283.12 389.30 54608.54 88888.00 2021-03-07 01:15:20.000 066 14283.24 389.06 54608.71 88888.00 2021-03-07 01:15:21.000 066 14283.26 389.08 54608.74 88888.00 2021-03-07 01:15:22.000 066 14283.29 388.97 54608.63 88888.00 2021-03-07 01:15:23.000 066 14283.13 388.86 54608.74 88888.00 2021-03-07 01:15:24.000 066 14283.18 389.09 54608.47 88888.00 2021-03-07 01:15:25.000 066 14284.99 390.24 54606.61 88888.00 2021-03-07 01:15:26.000 066 14282.77 388.99 54608.72 88888.00 2021-03-07 01:15:27.000 066 14282.79 388.92 54608.60 88888.00 2021-03-07 01:15:28.000 066 14282.60 388.94 54608.67 88888.00 2021-03-07 01:15:29.000 066 14282.59 388.93 54608.68 88888.00 2021-03-07 01:15:30.000 066 14282.90 389.16 54608.47 88888.00 2021-03-07 01:15:31.000 066 14284.51 391.29 54606.60 88888.00 2021-03-07 01:15:32.000 066 14282.45 389.22 54608.58 88888.00 2021-03-07 01:15:33.000 066 14282.41 389.23 54608.59 88888.00 2021-03-07 01:15:34.000 066 14282.22 389.28 54608.42 88888.00 2021-03-07 01:15:35.000 066 14282.30 389.28 54606.47 88888.00 2021-03-07 01:15:36.000 066 14283.23 391.55 54608.46 88888.00 2021-03-07 01:15:37.000 066 14282.13 389.62 54608.40 88888.00 2021-03-07 01:15:38.000 066 14282.05 389.40 54608.56 88888.00 2021-03-07 01:15:39.000 066 14282.01 389.77 54608.43 88888.00 2021-03-07 01:15:40.000 066 14282.14 390.00 54608.34 88888.00 2021-03-07 01:15:41.000 066 14284.03 391.67 54606.39 88888.00 2021-03-07 01:15:42.000 066 14281.94 389.82 54608.32 88888.00 2021-03-07 01:15:43.000 066 14281.83 389.44 54608.36 88888.00 2021-03-07 01:15:44.000 066 14281.83 389.67 54608.21 88888.00 2021-03-07 01:15:45.000 066 14281.92 389.60 54608.27 88888.00 2021-03-07 01:15:46.000 066 14281.86 389.49 54608.28 88888.00 2021-03-07 01:15:47.000 066 14281.73 389.48 54608.36 88888.00 2021-03-07 01:15:48.000 066 14281.59 389.36 54608.31 88888.00 2021-03-07 01:15:49.000 066 14281.57 389.49 54608.24 88888.00 2021-03-07 01:15:50.000 066 14281.56 389.83 54608.08 88888.00 2021-03-07 01:15:51.000 066 14284.64 390.17 54605.34 88888.00 2021-03-07 01:15:52.000 066 14283.39 391.84 54608.05 88888.00 2021-03-07 01:15:53.000 066 14281.34 389.45 54608.18 88888.00 2021-03-07 01:15:54.000 066 14281.30 389.40 54608.12 88888.00 2021-03-07 01:15:55.000 066 14281.24 389.92 54608.01 88888.00 2021-03-07 01:15:56.000 066 14281.11 389.37 54607.89 88888.00 2021-03-07 01:15:57.000 066 14283.08 391.42 54605.92 88888.00 2021-03-07 01:15:58.000 066 14281.02 389.57 54608.16 88888.00 2021-03-07 01:15:59.000 066 14280.86 389.66 54608.14 88888.00 2021-03-07 01:16:00.000 066 14281.00 389.63 54608.04 88888.00 2021-03-07 01:16:01.000 066 14282.99 391.86 54605.97 88888.00 2021-03-07 01:16:02.000 066 14280.76 389.71 54608.02 88888.00 2021-03-07 01:16:03.000 066 14280.88 389.72 54608.06 88888.00 2021-03-07 01:16:04.000 066 14280.69 389.69 54607.99 88888.00 2021-03-07 01:16:05.000 066 14280.60 389.77 54607.94 88888.00 2021-03-07 01:16:06.000 066 14280.52 389.79 54607.76 88888.00 2021-03-07 01:16:07.000 066 14280.34 389.79 54607.97 88888.00 2021-03-07 01:16:08.000 066 14280.29 389.91 54608.04 88888.00 2021-03-07 01:16:09.000 066 14280.40 390.10 54607.69 88888.00 2021-03-07 01:16:10.000 066 14280.13 390.15 54607.77 88888.00 2021-03-07 01:16:11.000 066 14280.03 390.00 54607.72 88888.00 2021-03-07 01:16:12.000 066 14279.78 390.13 54607.71 88888.00 2021-03-07 01:16:13.000 066 14279.71 389.96 54607.67 88888.00 2021-03-07 01:16:14.000 066 14279.59 390.14 54607.65 88888.00 2021-03-07 01:16:15.000 066 14279.52 390.35 54607.58 88888.00 2021-03-07 01:16:16.000 066 14279.27 390.26 54607.48 88888.00 2021-03-07 01:16:17.000 066 14279.21 390.37 54607.42 88888.00 2021-03-07 01:16:18.000 066 14279.06 390.18 54607.51 88888.00 2021-03-07 01:16:19.000 066 14279.06 390.19 54607.52 88888.00 2021-03-07 01:16:20.000 066 14278.84 390.17 54607.26 88888.00 2021-03-07 01:16:21.000 066 14278.85 390.17 54606.27 88888.00 2021-03-07 01:16:22.000 066 14280.84 392.37 54607.26 88888.00 2021-03-07 01:16:23.000 066 14278.41 390.24 54607.30 88888.00 2021-03-07 01:16:24.000 066 14278.44 390.55 54607.24 88888.00 2021-03-07 01:16:25.000 066 14278.40 390.52 54607.17 88888.00 2021-03-07 01:16:26.000 066 14278.40 390.23 54607.07 88888.00 2021-03-07 01:16:27.000 066 14280.40 392.47 54605.01 88888.00 2021-03-07 01:16:28.000 066 14277.96 390.29 54607.03 88888.00 2021-03-07 01:16:29.000 066 14277.97 390.49 54607.04 88888.00 2021-03-07 01:16:30.000 066 14277.99 390.38 54606.89 88888.00 2021-03-07 01:16:31.000 066 14277.83 390.48 54606.92 88888.00 2021-03-07 01:16:32.000 066 14277.58 390.45 54606.84 88888.00 2021-03-07 01:16:33.000 066 14277.64 390.40 54606.91 88888.00 2021-03-07 01:16:34.000 066 14277.89 390.54 54606.80 88888.00 2021-03-07 01:16:35.000 066 14277.87 390.22 54606.69 88888.00 2021-03-07 01:16:36.000 066 14277.61 390.23 54606.66 88888.00 2021-03-07 01:16:37.000 066 14277.57 390.22 54606.73 88888.00 2021-03-07 01:16:38.000 066 14277.55 390.07 54606.71 88888.00 2021-03-07 01:16:39.000 066 14277.46 390.05 54606.64 88888.00 2021-03-07 01:16:40.000 066 14277.63 389.99 54606.65 88888.00 2021-03-07 01:16:41.000 066 14277.62 389.90 54606.64 88888.00 2021-03-07 01:16:42.000 066 14277.92 389.97 54606.48 88888.00 2021-03-07 01:16:43.000 066 14279.60 391.79 54604.59 88888.00 2021-03-07 01:16:44.000 066 14277.62 389.65 54606.47 88888.00 2021-03-07 01:16:45.000 066 14277.71 389.63 54606.55 88888.00 2021-03-07 01:16:46.000 066 14277.75 389.68 54606.49 88888.00 2021-03-07 01:16:47.000 066 14277.71 389.67 54606.48 88888.00 2021-03-07 01:16:48.000 066 14277.67 389.49 54606.54 88888.00 2021-03-07 01:16:49.000 066 14279.85 391.67 54604.47 88888.00 2021-03-07 01:16:50.000 066 14277.85 389.43 54606.41 88888.00 2021-03-07 01:16:51.000 066 14277.88 389.48 54606.36 88888.00 2021-03-07 01:16:52.000 066 14277.81 389.59 54606.34 88888.00 2021-03-07 01:16:53.000 066 14277.84 389.41 54606.46 88888.00 2021-03-07 01:16:54.000 066 14277.80 389.51 54606.40 88888.00 2021-03-07 01:16:55.000 066 14277.46 389.31 54606.33 88888.00 2021-03-07 01:16:56.000 066 14277.77 389.35 54606.28 88888.00 2021-03-07 01:16:57.000 066 14279.00 389.63 54604.29 88888.00 2021-03-07 01:16:58.000 066 14278.02 391.38 54606.31 88888.00 2021-03-07 01:16:59.000 066 14277.75 389.38 54606.29 88888.00 2021-03-07 01:17:00.000 066 14277.69 389.28 54606.26 88888.00 2021-03-07 01:17:01.000 066 14277.67 389.31 54606.13 88888.00 2021-03-07 01:17:02.000 066 14279.85 391.50 54604.12 88888.00 2021-03-07 01:17:03.000 066 14277.58 389.60 54606.21 88888.00 2021-03-07 01:17:04.000 066 14277.61 389.17 54606.25 88888.00 2021-03-07 01:17:05.000 066 14277.55 389.23 54606.27 88888.00 2021-03-07 01:17:06.000 066 14277.89 389.36 54606.26 88888.00 2021-03-07 01:17:07.000 066 14277.79 389.54 54606.32 88888.00 2021-03-07 01:17:08.000 066 14279.67 391.41 54604.27 88888.00 2021-03-07 01:17:09.000 066 14277.59 389.22 54606.24 88888.00 2021-03-07 01:17:10.000 066 14277.40 389.08 54606.12 88888.00 2021-03-07 01:17:11.000 066 14277.56 389.32 54606.19 88888.00 2021-03-07 01:17:12.000 066 14277.46 389.32 54605.97 88888.00 2021-03-07 01:17:13.000 066 14277.48 389.05 54605.92 88888.00 2021-03-07 01:17:14.000 066 14277.72 388.97 54606.03 88888.00 2021-03-07 01:17:15.000 066 14277.43 388.92 54606.05 88888.00 2021-03-07 01:17:16.000 066 14277.57 388.97 54606.11 88888.00 2021-03-07 01:17:17.000 066 14277.56 388.97 54605.91 88888.00 2021-03-07 01:17:18.000 066 14279.57 391.08 54603.89 88888.00 2021-03-07 01:17:19.000 066 14277.47 388.98 54606.04 88888.00 2021-03-07 01:17:20.000 066 14277.33 388.99 54606.07 88888.00 2021-03-07 01:17:21.000 066 14277.33 389.06 54605.97 88888.00 2021-03-07 01:17:22.000 066 14277.33 388.90 54605.91 88888.00 2021-03-07 01:17:23.000 066 14277.34 389.01 54605.88 88888.00 2021-03-07 01:17:24.000 066 14279.25 390.98 54603.75 88888.00 2021-03-07 01:17:25.000 066 14277.39 388.85 54605.92 88888.00 2021-03-07 01:17:26.000 066 14277.35 388.82 54605.83 88888.00 2021-03-07 01:17:27.000 066 14277.44 388.74 54605.80 88888.00 2021-03-07 01:17:28.000 066 14277.71 388.72 54605.95 88888.00 2021-03-07 01:17:29.000 066 14277.43 388.78 54605.84 88888.00 2021-03-07 01:17:30.000 066 14277.45 388.47 54605.81 88888.00 2021-03-07 01:17:31.000 066 14277.51 388.59 54605.81 88888.00 2021-03-07 01:17:32.000 066 14277.65 388.78 54605.85 88888.00 2021-03-07 01:17:33.000 066 14279.89 390.11 54603.65 88888.00 2021-03-07 01:17:34.000 066 14277.62 388.31 54605.52 88888.00 2021-03-07 01:17:35.000 066 14277.58 388.23 54605.80 88888.00 2021-03-07 01:17:36.000 066 14277.71 388.25 54605.71 88888.00 2021-03-07 01:17:37.000 066 14277.66 388.33 54605.75 88888.00 2021-03-07 01:17:38.000 066 14279.59 388.04 54603.51 88888.00 2021-03-07 01:17:39.000 066 14279.79 390.22 54603.41 88888.00 2021-03-07 01:17:40.000 066 14277.82 388.05 54605.78 88888.00 2021-03-07 01:17:41.000 066 14277.84 388.26 54605.66 88888.00 2021-03-07 01:17:42.000 066 14277.83 388.25 54605.72 88888.00 2021-03-07 01:17:43.000 066 14277.78 388.27 54605.78 88888.00 2021-03-07 01:17:44.000 066 14277.89 388.27 54605.75 88888.00 2021-03-07 01:17:45.000 066 14277.88 388.27 54605.66 88888.00 2021-03-07 01:17:46.000 066 14277.93 388.30 54605.74 88888.00 2021-03-07 01:17:47.000 066 14278.03 388.66 54605.45 88888.00 2021-03-07 01:17:48.000 066 14277.97 388.72 54605.63 88888.00 2021-03-07 01:17:49.000 066 14278.07 389.05 54605.63 88888.00 2021-03-07 01:17:50.000 066 14277.92 388.61 54605.68 88888.00 2021-03-07 01:17:51.000 066 14277.89 388.78 54605.75 88888.00 2021-03-07 01:17:52.000 066 14277.94 389.00 54605.57 88888.00 2021-03-07 01:17:53.000 066 14277.84 388.83 54605.60 88888.00 2021-03-07 01:17:54.000 066 14277.92 388.98 54605.64 88888.00 2021-03-07 01:17:55.000 066 14277.87 388.81 54605.65 88888.00 2021-03-07 01:17:56.000 066 14278.07 389.03 54605.49 88888.00 2021-03-07 01:17:57.000 066 14277.93 388.95 54605.46 88888.00 2021-03-07 01:17:58.000 066 14277.82 389.09 54605.53 88888.00 2021-03-07 01:17:59.000 066 14277.84 388.72 54605.56 88888.00 2021-03-07 01:18:00.000 066 14277.83 388.51 54605.61 88888.00 2021-03-07 01:18:01.000 066 14278.15 388.46 54605.53 88888.00 2021-03-07 01:18:02.000 066 14278.15 388.52 54605.53 88888.00 2021-03-07 01:18:03.000 066 14278.06 388.26 54605.48 88888.00 2021-03-07 01:18:04.000 066 14280.16 390.35 54603.50 88888.00 2021-03-07 01:18:05.000 066 14278.16 388.17 54605.66 88888.00 2021-03-07 01:18:06.000 066 14278.34 388.38 54605.54 88888.00 2021-03-07 01:18:07.000 066 14278.56 388.18 54605.64 88888.00 2021-03-07 01:18:08.000 066 14278.59 387.96 54605.52 88888.00 2021-03-07 01:18:09.000 066 14280.76 390.03 54603.45 88888.00 2021-03-07 01:18:10.000 066 14280.98 389.88 54603.45 88888.00 2021-03-07 01:18:11.000 066 14279.04 387.90 54605.54 88888.00 2021-03-07 01:18:12.000 066 14279.21 388.24 54605.49 88888.00 2021-03-07 01:18:13.000 066 14279.37 387.95 54605.66 88888.00 2021-03-07 01:18:14.000 066 14279.57 387.84 54605.66 88888.00 2021-03-07 01:18:15.000 066 14279.68 387.90 54605.60 88888.00 2021-03-07 01:18:16.000 066 14279.81 387.95 54605.68 88888.00 2021-03-07 01:18:17.000 066 14280.09 388.02 54605.75 88888.00 2021-03-07 01:18:18.000 066 14280.14 388.09 54605.76 88888.00 2021-03-07 01:18:19.000 066 14280.63 388.12 54605.74 88888.00 2021-03-07 01:18:20.000 066 14280.50 388.19 54605.80 88888.00 2021-03-07 01:18:21.000 066 14280.57 388.35 54605.86 88888.00 2021-03-07 01:18:22.000 066 14281.08 388.34 54605.90 88888.00 2021-03-07 01:18:23.000 066 14280.68 388.77 54605.90 88888.00 2021-03-07 01:18:24.000 066 14283.12 390.91 54603.78 88888.00 2021-03-07 01:18:25.000 066 14280.87 388.79 54605.98 88888.00 2021-03-07 01:18:26.000 066 14280.82 388.94 54606.05 88888.00 2021-03-07 01:18:27.000 066 14281.10 388.97 54605.94 88888.00 2021-03-07 01:18:28.000 066 14281.05 389.12 54605.95 88888.00 2021-03-07 01:18:29.000 066 14281.16 389.45 54606.08 88888.00 2021-03-07 01:18:30.000 066 14283.23 391.48 54604.00 88888.00 2021-03-07 01:18:31.000 066 14281.17 389.44 54605.97 88888.00 2021-03-07 01:18:32.000 066 14281.27 389.56 54606.03 88888.00 2021-03-07 01:18:33.000 066 14281.18 389.87 54606.14 88888.00 2021-03-07 01:18:34.000 066 14281.31 389.91 54606.10 88888.00 2021-03-07 01:18:35.000 066 14281.25 389.89 54606.13 88888.00 2021-03-07 01:18:36.000 066 14281.50 390.10 54606.21 88888.00 2021-03-07 01:18:37.000 066 14281.40 389.85 54606.12 88888.00 2021-03-07 01:18:38.000 066 14281.34 389.97 54606.22 88888.00 2021-03-07 01:18:39.000 066 14281.54 390.19 54606.27 88888.00 2021-03-07 01:18:40.000 066 14281.42 389.97 54606.16 88888.00 2021-03-07 01:18:41.000 066 14281.51 389.85 54606.35 88888.00 2021-03-07 01:18:42.000 066 14281.71 389.84 54606.09 88888.00 2021-03-07 01:18:43.000 066 14281.84 389.67 54606.41 88888.00 2021-03-07 01:18:44.000 066 14281.98 389.70 54606.48 88888.00 2021-03-07 01:18:45.000 066 14281.98 389.64 54606.60 88888.00 2021-03-07 01:18:46.000 066 14281.93 389.47 54606.56 88888.00 2021-03-07 01:18:47.000 066 14282.21 389.50 54606.29 88888.00 2021-03-07 01:18:48.000 066 14282.37 389.41 54606.41 88888.00 2021-03-07 01:18:49.000 066 14282.42 389.60 54606.36 88888.00 2021-03-07 01:18:50.000 066 14282.87 389.75 54606.35 88888.00 2021-03-07 01:18:51.000 066 14283.07 389.84 54606.41 88888.00 2021-03-07 01:18:52.000 066 14283.05 389.88 54606.40 88888.00 2021-03-07 01:18:53.000 066 14283.07 389.90 54606.43 88888.00 2021-03-07 01:18:54.000 066 14284.15 390.00 54604.35 88888.00 2021-03-07 01:18:55.000 066 14283.35 392.05 54606.65 88888.00 2021-03-07 01:18:56.000 066 14283.19 389.99 54606.67 88888.00 2021-03-07 01:18:57.000 066 14283.40 390.31 54606.52 88888.00 2021-03-07 01:18:58.000 066 14283.34 390.48 54606.67 88888.00 2021-03-07 01:18:59.000 066 14283.48 390.58 54606.60 88888.00 2021-03-07 01:19:00.000 066 14285.55 392.84 54604.52 88888.00 2021-03-07 01:19:01.000 066 14283.53 391.15 54606.72 88888.00 2021-03-07 01:19:02.000 066 14283.43 391.01 54606.37 88888.00 2021-03-07 01:19:03.000 066 14283.54 391.14 54606.66 88888.00 2021-03-07 01:19:04.000 066 14283.40 391.36 54606.60 88888.00 2021-03-07 01:19:05.000 066 14283.35 391.61 54606.60 88888.00 2021-03-07 01:19:06.000 066 14283.39 391.54 54606.58 88888.00 2021-03-07 01:19:07.000 066 14283.31 391.62 54606.74 88888.00 2021-03-07 01:19:08.000 066 14283.41 391.82 54606.76 88888.00 2021-03-07 01:19:09.000 066 14283.48 391.86 54606.75 88888.00 2021-03-07 01:19:10.000 066 14283.47 392.06 54606.79 88888.00 2021-03-07 01:19:11.000 066 14283.44 392.28 54603.95 88888.00 2021-03-07 01:19:12.000 066 14285.53 394.17 54604.60 88888.00 2021-03-07 01:19:13.000 066 14283.49 392.05 54606.69 88888.00 2021-03-07 01:19:14.000 066 14283.76 392.33 54606.66 88888.00 2021-03-07 01:19:15.000 066 14283.75 392.18 54606.81 88888.00 2021-03-07 01:19:16.000 066 14283.70 392.15 54607.10 88888.00 2021-03-07 01:19:17.000 066 14283.39 391.59 54607.18 88888.00 2021-03-07 01:19:18.000 066 14285.58 393.61 54605.19 88888.00 2021-03-07 01:19:19.000 066 14283.57 391.61 54607.30 88888.00 2021-03-07 01:19:20.000 066 14283.78 391.56 54607.21 88888.00 2021-03-07 01:19:21.000 066 14283.77 391.26 54607.31 88888.00 2021-03-07 01:19:22.000 066 14283.78 391.08 54607.40 88888.00 2021-03-07 01:19:23.000 066 14283.93 390.84 54607.38 88888.00 2021-03-07 01:19:24.000 066 14284.00 390.72 54607.42 88888.00 2021-03-07 01:19:25.000 066 14284.04 391.15 54607.51 88888.00 2021-03-07 01:19:26.000 066 14284.18 390.76 54607.43 88888.00 2021-03-07 01:19:27.000 066 14283.93 390.78 54607.51 88888.00 2021-03-07 01:19:28.000 066 14284.05 390.99 54607.49 88888.00 2021-03-07 01:19:29.000 066 14284.19 391.07 54607.48 88888.00 2021-03-07 01:19:30.000 066 14284.11 390.98 54605.53 88888.00 2021-03-07 01:19:31.000 066 14285.31 393.09 54607.54 88888.00 2021-03-07 01:19:32.000 066 14284.02 391.17 54607.69 88888.00 2021-03-07 01:19:33.000 066 14284.13 391.50 54607.70 88888.00 2021-03-07 01:19:34.000 066 14284.25 391.49 54607.62 88888.00 2021-03-07 01:19:35.000 066 14284.14 391.80 54607.52 88888.00 2021-03-07 01:19:36.000 066 14284.06 392.09 54607.47 88888.00 2021-03-07 01:19:37.000 066 14284.13 392.20 54607.73 88888.00 2021-03-07 01:19:38.000 066 14284.30 392.38 54607.67 88888.00 2021-03-07 01:19:39.000 066 14284.18 392.67 54607.83 88888.00 2021-03-07 01:19:40.000 066 14284.31 393.02 54607.64 88888.00 2021-03-07 01:19:41.000 066 14284.11 392.97 54607.70 88888.00 2021-03-07 01:19:42.000 066 14284.02 393.17 54607.84 88888.00 2021-03-07 01:19:43.000 066 14284.02 393.47 54607.64 88888.00 2021-03-07 01:19:44.000 066 14284.07 393.81 54607.75 88888.00 2021-03-07 01:19:45.000 066 14283.88 393.39 54607.64 88888.00 2021-03-07 01:19:46.000 066 14285.94 395.48 54605.53 88888.00 2021-03-07 01:19:47.000 066 14283.81 393.26 54607.66 88888.00 2021-03-07 01:19:48.000 066 14283.88 393.26 54607.63 88888.00 2021-03-07 01:19:49.000 066 14283.98 393.65 54607.67 88888.00 2021-03-07 01:19:50.000 066 14283.66 393.12 54607.52 88888.00 2021-03-07 01:19:51.000 066 14283.86 393.31 54607.71 88888.00 2021-03-07 01:19:52.000 066 14285.65 395.01 54605.53 88888.00 2021-03-07 01:19:53.000 066 14283.43 392.87 54607.61 88888.00 2021-03-07 01:19:54.000 066 14283.74 392.42 54607.55 88888.00 2021-03-07 01:19:55.000 066 14283.21 392.53 54607.61 88888.00 2021-03-07 01:19:56.000 066 14283.24 392.20 54607.53 88888.00 2021-03-07 01:19:57.000 066 14283.18 392.09 54607.69 88888.00 2021-03-07 01:19:58.000 066 14283.06 391.98 54607.60 88888.00 2021-03-07 01:19:59.000 066 14283.06 391.79 54607.61 88888.00 2021-03-07 01:20:00.000 066 14282.91 392.05 54607.64 88888.00 2021-03-07 01:20:01.000 066 14283.10 391.80 54607.57 88888.00 2021-03-07 01:20:02.000 066 14282.86 391.71 54607.83 88888.00 2021-03-07 01:20:03.000 066 14282.61 391.69 54607.57 88888.00 2021-03-07 01:20:04.000 066 14283.20 391.73 54605.03 88888.00 2021-03-07 01:20:05.000 066 14284.78 393.81 54606.48 88888.00 2021-03-07 01:20:06.000 066 14282.68 391.74 54607.64 88888.00 2021-03-07 01:20:07.000 066 14282.60 391.71 54607.62 88888.00 2021-03-07 01:20:08.000 066 14282.64 391.72 54607.55 88888.00 2021-03-07 01:20:09.000 066 14282.66 391.85 54607.53 88888.00 2021-03-07 01:20:10.000 066 14284.67 393.86 54605.33 88888.00 2021-03-07 01:20:11.000 066 14282.57 391.90 54607.43 88888.00 2021-03-07 01:20:12.000 066 14282.38 392.04 54607.48 88888.00 2021-03-07 01:20:13.000 066 14282.51 392.00 54607.41 88888.00 2021-03-07 01:20:14.000 066 14282.27 392.33 54607.36 88888.00 2021-03-07 01:20:15.000 066 14282.35 392.18 54607.17 88888.00 2021-03-07 01:20:16.000 066 14282.07 392.30 54607.31 88888.00 2021-03-07 01:20:17.000 066 14281.94 392.16 54607.24 88888.00 2021-03-07 01:20:18.000 066 14281.94 392.21 54607.16 88888.00 2021-03-07 01:20:19.000 066 14281.90 392.42 54607.17 88888.00 2021-03-07 01:20:20.000 066 14281.66 392.05 54607.17 88888.00 2021-03-07 01:20:21.000 066 14281.62 391.97 54607.10 88888.00 2021-03-07 01:20:22.000 066 14281.86 391.80 54604.88 88888.00 2021-03-07 01:20:23.000 066 14282.27 393.81 54606.93 88888.00 2021-03-07 01:20:24.000 066 14281.21 391.66 54606.80 88888.00 2021-03-07 01:20:25.000 066 14281.26 391.66 54606.70 88888.00 2021-03-07 01:20:26.000 066 14281.12 391.36 54606.64 88888.00 2021-03-07 01:20:27.000 066 14280.89 391.17 54606.57 88888.00 2021-03-07 01:20:28.000 066 14281.11 391.11 54606.65 88888.00 2021-03-07 01:20:29.000 066 14280.88 390.88 54606.54 88888.00 2021-03-07 01:20:30.000 066 14280.83 390.92 54606.47 88888.00 2021-03-07 01:20:31.000 066 14280.71 391.11 54606.50 88888.00 2021-03-07 01:20:32.000 066 14280.54 390.69 54606.51 88888.00 2021-03-07 01:20:33.000 066 14282.76 392.76 54604.30 88888.00 2021-03-07 01:20:34.000 066 14280.43 390.39 54606.41 88888.00 2021-03-07 01:20:35.000 066 14280.53 390.60 54606.30 88888.00 2021-03-07 01:20:36.000 066 14280.66 390.24 54606.25 88888.00 2021-03-07 01:20:37.000 066 14280.27 390.37 54606.35 88888.00 2021-03-07 01:20:38.000 066 14282.26 392.57 54604.09 88888.00 2021-03-07 01:20:39.000 066 14280.16 390.25 54606.31 88888.00 2021-03-07 01:20:40.000 066 14280.08 390.41 54606.21 88888.00 2021-03-07 01:20:41.000 066 14280.35 390.63 54606.22 88888.00 2021-03-07 01:20:42.000 066 14279.98 390.38 54606.15 88888.00 2021-03-07 01:20:43.000 066 14279.88 390.37 54606.16 88888.00 2021-03-07 01:20:44.000 066 14279.78 390.26 54605.98 88888.00 2021-03-07 01:20:45.000 066 14279.57 390.57 54606.09 88888.00 2021-03-07 01:20:46.000 066 14279.59 390.75 54605.95 88888.00 2021-03-07 01:20:47.000 066 14279.50 390.44 54605.94 88888.00 2021-03-07 01:20:48.000 066 14279.46 390.26 54605.75 88888.00 2021-03-07 01:20:49.000 066 14281.48 392.39 54603.67 88888.00 2021-03-07 01:20:50.000 066 14279.40 390.27 54605.86 88888.00 2021-03-07 01:20:51.000 066 14279.44 390.28 54605.77 88888.00 2021-03-07 01:20:52.000 066 14279.19 390.10 54605.66 88888.00 2021-03-07 01:20:53.000 066 14279.30 390.14 54605.49 88888.00 2021-03-07 01:20:54.000 066 14279.05 390.10 54605.14 88888.00 2021-03-07 01:20:55.000 066 14280.99 392.28 54603.48 88888.00 2021-03-07 01:20:56.000 066 14278.90 390.04 54605.30 88888.00 2021-03-07 01:20:57.000 066 14278.73 389.90 54605.47 88888.00 2021-03-07 01:20:58.000 066 14278.67 389.99 54605.51 88888.00 2021-03-07 01:20:59.000 066 14278.59 389.89 54605.28 88888.00 2021-03-07 01:21:00.000 066 14278.65 390.02 54605.37 88888.00 2021-03-07 01:21:01.000 066 14278.57 390.24 54605.30 88888.00 2021-03-07 01:21:02.000 066 14278.45 389.89 54605.17 88888.00 2021-03-07 01:21:03.000 066 14278.37 389.93 54605.21 88888.00 2021-03-07 01:21:04.000 066 14278.30 389.91 54605.11 88888.00 2021-03-07 01:21:05.000 066 14278.28 390.01 54605.24 88888.00 2021-03-07 01:21:06.000 066 14278.23 390.30 54605.16 88888.00 2021-03-07 01:21:07.000 066 14278.15 389.78 54604.97 88888.00 2021-03-07 01:21:08.000 066 14278.46 389.80 54605.10 88888.00 2021-03-07 01:21:09.000 066 14278.25 389.67 54604.78 88888.00 2021-03-07 01:21:10.000 066 14278.21 390.00 54605.04 88888.00 2021-03-07 01:21:11.000 066 14278.32 390.35 54604.78 88888.00 2021-03-07 01:21:12.000 066 14278.18 389.73 54604.93 88888.00 2021-03-07 01:21:13.000 066 14278.27 389.77 54604.90 88888.00 2021-03-07 01:21:14.000 066 14278.29 389.78 54604.85 88888.00 2021-03-07 01:21:15.000 066 14278.40 389.70 54604.89 88888.00 2021-03-07 01:21:16.000 066 14278.78 389.90 54604.78 88888.00 2021-03-07 01:21:17.000 066 14278.34 389.74 54604.82 88888.00 2021-03-07 01:21:18.000 066 14278.27 389.76 54604.61 88888.00 2021-03-07 01:21:19.000 066 14280.70 390.51 54602.63 88888.00 2021-03-07 01:21:20.000 066 14278.42 390.62 54604.77 88888.00 2021-03-07 01:21:21.000 066 14278.58 389.81 54604.71 88888.00 2021-03-07 01:21:22.000 066 14278.52 389.72 54604.81 88888.00 2021-03-07 01:21:23.000 066 14278.46 389.73 54604.75 88888.00 2021-03-07 01:21:24.000 066 14278.59 389.85 54604.76 88888.00 2021-03-07 01:21:25.000 066 14280.53 391.82 54602.68 88888.00 2021-03-07 01:21:26.000 066 14278.40 389.63 54604.74 88888.00 2021-03-07 01:21:27.000 066 14278.52 390.01 54604.79 88888.00 2021-03-07 01:21:28.000 066 14278.47 389.93 54604.76 88888.00 2021-03-07 01:21:29.000 066 14278.40 389.90 54604.82 88888.00 2021-03-07 01:21:30.000 066 14278.48 390.08 54604.71 88888.00 2021-03-07 01:21:31.000 066 14278.50 389.99 54604.66 88888.00 2021-03-07 01:21:32.000 066 14278.41 390.12 54604.81 88888.00 2021-03-07 01:21:33.000 066 14278.46 390.20 54604.69 88888.00 2021-03-07 01:21:34.000 066 14278.29 389.89 54604.72 88888.00 2021-03-07 01:21:35.000 066 14278.47 389.91 54601.39 88888.00 2021-03-07 01:21:36.000 066 14280.36 392.24 54602.50 88888.00 2021-03-07 01:21:37.000 066 14278.13 390.04 54604.55 88888.00 2021-03-07 01:21:38.000 066 14278.12 389.98 54604.50 88888.00 2021-03-07 01:21:39.000 066 14277.98 389.98 54604.71 88888.00 2021-03-07 01:21:40.000 066 14278.11 390.01 54604.51 88888.00 2021-03-07 01:21:41.000 066 14278.15 390.08 54604.49 88888.00 2021-03-07 01:21:42.000 066 14280.29 391.93 54602.36 88888.00 2021-03-07 01:21:43.000 066 14278.18 390.23 54604.49 88888.00 2021-03-07 01:21:44.000 066 14278.08 389.95 54604.48 88888.00 2021-03-07 01:21:45.000 066 14278.06 390.03 54604.52 88888.00 2021-03-07 01:21:46.000 066 14278.18 389.97 54604.49 88888.00 2021-03-07 01:21:47.000 066 14277.98 389.89 54604.65 88888.00 2021-03-07 01:21:48.000 066 14277.87 389.92 54604.44 88888.00 2021-03-07 01:21:49.000 066 14277.77 389.94 54604.55 88888.00 2021-03-07 01:21:50.000 066 14277.72 390.12 54604.44 88888.00 2021-03-07 01:21:51.000 066 14277.73 390.05 54604.44 88888.00 2021-03-07 01:21:52.000 066 14277.78 389.94 54604.42 88888.00 2021-03-07 01:21:53.000 066 14277.65 390.13 54604.33 88888.00 2021-03-07 01:21:54.000 066 14277.53 390.15 54604.35 88888.00 2021-03-07 01:21:55.000 066 14277.56 390.03 54604.29 88888.00 2021-03-07 01:21:56.000 066 14277.58 390.22 54604.29 88888.00 2021-03-07 01:21:57.000 066 14277.42 390.29 54604.30 88888.00 2021-03-07 01:21:58.000 066 14277.66 390.38 54604.33 88888.00 2021-03-07 01:21:59.000 066 14277.24 390.40 54604.45 88888.00 2021-03-07 01:22:00.000 066 14277.37 390.39 54604.27 88888.00 2021-03-07 01:22:01.000 066 14277.20 390.16 54604.21 88888.00 2021-03-07 01:22:02.000 066 14276.95 390.32 54604.20 88888.00 2021-03-07 01:22:03.000 066 14277.08 390.24 54604.24 88888.00 2021-03-07 01:22:04.000 066 14277.01 390.16 54604.30 88888.00 2021-03-07 01:22:05.000 066 14276.94 390.40 54604.22 88888.00 2021-03-07 01:22:06.000 066 14279.01 392.15 54602.05 88888.00 2021-03-07 01:22:07.000 066 14277.05 390.16 54604.25 88888.00 2021-03-07 01:22:08.000 066 14277.00 390.49 54604.20 88888.00 2021-03-07 01:22:09.000 066 14276.75 390.05 54604.21 88888.00 2021-03-07 01:22:10.000 066 14276.81 390.09 54604.19 88888.00 2021-03-07 01:22:11.000 066 14276.81 389.62 54604.09 88888.00 2021-03-07 01:22:12.000 066 14278.98 391.99 54602.03 88888.00 2021-03-07 01:22:13.000 066 14276.76 389.79 54604.36 88888.00 2021-03-07 01:22:14.000 066 14276.69 389.74 54604.19 88888.00 2021-03-07 01:22:15.000 066 14276.78 389.55 54603.90 88888.00 2021-03-07 01:22:16.000 066 14276.65 389.86 54604.13 88888.00 2021-03-07 01:22:17.000 066 14276.85 389.76 54604.18 88888.00 2021-03-07 01:22:18.000 066 14277.15 389.66 54604.20 88888.00 2021-03-07 01:22:19.000 066 14276.89 389.60 54604.21 88888.00 2021-03-07 01:22:20.000 066 14276.81 389.84 54604.12 88888.00 2021-03-07 01:22:21.000 066 14277.01 389.97 54603.79 88888.00 2021-03-07 01:22:22.000 066 14277.01 390.07 54604.07 88888.00 2021-03-07 01:22:23.000 066 14276.85 389.77 54604.21 88888.00 2021-03-07 01:22:24.000 066 14276.90 389.75 54603.98 88888.00 2021-03-07 01:22:25.000 066 14276.91 389.48 54604.17 88888.00 2021-03-07 01:22:26.000 066 14278.92 392.29 54601.90 88888.00 2021-03-07 01:22:27.000 066 14276.85 389.73 54604.05 88888.00 2021-03-07 01:22:28.000 066 14276.87 389.47 54604.21 88888.00 2021-03-07 01:22:29.000 066 14276.89 389.52 54604.04 88888.00 2021-03-07 01:22:30.000 066 14276.83 389.51 54604.13 88888.00 2021-03-07 01:22:31.000 066 14276.77 389.75 54603.63 88888.00 2021-03-07 01:22:32.000 066 14278.83 391.60 54602.03 88888.00 2021-03-07 01:22:33.000 066 14276.71 389.45 54603.79 88888.00 2021-03-07 01:22:34.000 066 14276.57 389.28 54603.78 88888.00 2021-03-07 01:22:35.000 066 14276.52 389.28 54603.83 88888.00 2021-03-07 01:22:36.000 066 14276.44 389.25 54603.95 88888.00 2021-03-07 01:22:37.000 066 14276.26 389.18 54604.01 88888.00 2021-03-07 01:22:38.000 066 14276.72 389.68 54603.70 88888.00 2021-03-07 01:22:39.000 066 14276.19 389.18 54604.02 88888.00 2021-03-07 01:22:40.000 066 14276.16 389.48 54603.86 88888.00 2021-03-07 01:22:41.000 066 14276.13 389.18 54603.89 88888.00 2021-03-07 01:22:42.000 066 14276.25 389.09 54601.61 88888.00 2021-03-07 01:22:43.000 066 14277.11 391.21 54603.91 88888.00 2021-03-07 01:22:44.000 066 14275.79 389.07 54603.95 88888.00 2021-03-07 01:22:45.000 066 14275.95 389.09 54603.93 88888.00 2021-03-07 01:22:46.000 066 14275.82 389.19 54603.77 88888.00 2021-03-07 01:22:47.000 066 14275.89 389.05 54603.69 88888.00 2021-03-07 01:22:48.000 066 14276.02 389.14 54603.72 88888.00 2021-03-07 01:22:49.000 066 14275.70 389.14 54603.60 88888.00 2021-03-07 01:22:50.000 066 14276.07 389.37 54603.53 88888.00 2021-03-07 01:22:51.000 066 14276.02 389.28 54603.30 88888.00 2021-03-07 01:22:52.000 066 14276.26 389.49 54603.27 88888.00 2021-03-07 01:22:53.000 066 14276.06 389.34 54603.34 88888.00 2021-03-07 01:22:54.000 066 14276.11 389.28 54603.53 88888.00 2021-03-07 01:22:55.000 066 14276.16 389.23 54603.46 88888.00 2021-03-07 01:22:56.000 066 14276.30 389.25 54603.39 88888.00 2021-03-07 01:22:57.000 066 14276.33 389.28 54603.42 88888.00 2021-03-07 01:22:58.000 066 14278.51 391.30 54601.22 88888.00 2021-03-07 01:22:59.000 066 14276.83 389.10 54603.39 88888.00 2021-03-07 01:23:00.000 066 14276.57 389.25 54603.38 88888.00 2021-03-07 01:23:01.000 066 14277.03 389.20 54603.34 88888.00 2021-03-07 01:23:02.000 066 14276.86 389.16 54603.28 88888.00 2021-03-07 01:23:03.000 066 14276.76 389.34 54603.28 88888.00 2021-03-07 01:23:04.000 066 14278.82 391.32 54601.10 88888.00 2021-03-07 01:23:05.000 066 14277.03 389.22 54603.39 88888.00 2021-03-07 01:23:06.000 066 14276.83 389.29 54603.28 88888.00 2021-03-07 01:23:07.000 066 14277.00 389.35 54603.37 88888.00 2021-03-07 01:23:08.000 066 14277.23 389.59 54602.99 88888.00 2021-03-07 01:23:09.000 066 14277.17 389.52 54603.38 88888.00 2021-03-07 01:23:10.000 066 14276.98 389.33 54603.36 88888.00 2021-03-07 01:23:11.000 066 14277.14 389.47 54603.31 88888.00 2021-03-07 01:23:12.000 066 14277.26 389.61 54603.50 88888.00 2021-03-07 01:23:13.000 066 14277.36 389.43 54603.46 88888.00 2021-03-07 01:23:14.000 066 14277.39 389.68 54603.43 88888.00 2021-03-07 01:23:15.000 066 14279.65 391.90 54600.98 88888.00 2021-03-07 01:23:16.000 066 14277.37 389.73 54603.46 88888.00 2021-03-07 01:23:17.000 066 14277.42 389.80 54603.58 88888.00 2021-03-07 01:23:18.000 066 14277.43 389.94 54603.46 88888.00 2021-03-07 01:23:19.000 066 14277.38 390.10 54603.54 88888.00 2021-03-07 01:23:20.000 066 14277.49 390.00 54603.42 88888.00 2021-03-07 01:23:21.000 066 14279.54 392.28 54601.39 88888.00 2021-03-07 01:23:22.000 066 14277.49 390.16 54603.45 88888.00 2021-03-07 01:23:23.000 066 14277.21 390.02 54603.74 88888.00 2021-03-07 01:23:24.000 066 14277.27 390.01 54603.82 88888.00 2021-03-07 01:23:25.000 066 14277.32 390.06 54603.90 88888.00 2021-03-07 01:23:26.000 066 14277.48 389.97 54603.53 88888.00 2021-03-07 01:23:27.000 066 14277.46 390.00 54603.84 88888.00 2021-03-07 01:23:28.000 066 14277.95 390.01 54603.98 88888.00 2021-03-07 01:23:29.000 066 14277.71 389.78 54604.02 88888.00 2021-03-07 01:23:30.000 066 14277.92 389.95 54603.96 88888.00 2021-03-07 01:23:31.000 066 14277.64 389.82 54603.89 88888.00 2021-03-07 01:23:32.000 066 14277.88 389.79 54603.97 88888.00 2021-03-07 01:23:33.000 066 14277.68 390.03 54604.02 88888.00 2021-03-07 01:23:34.000 066 14277.86 389.95 54604.04 88888.00 2021-03-07 01:23:35.000 066 14278.08 390.08 54603.90 88888.00 2021-03-07 01:23:36.000 066 14277.97 390.09 54603.82 88888.00 2021-03-07 01:23:37.000 066 14278.15 390.09 54603.98 88888.00 2021-03-07 01:23:38.000 066 14278.54 390.00 54603.99 88888.00 2021-03-07 01:23:39.000 066 14278.23 390.06 54604.11 88888.00 2021-03-07 01:23:40.000 066 14278.20 390.35 54603.98 88888.00 2021-03-07 01:23:41.000 066 14278.31 390.38 54604.08 88888.00 2021-03-07 01:23:42.000 066 14278.33 390.52 54604.01 88888.00 2021-03-07 01:23:43.000 066 14278.84 390.58 54603.91 88888.00 2021-03-07 01:23:44.000 066 14278.26 390.78 54604.07 88888.00 2021-03-07 01:23:45.000 066 14278.38 390.77 54604.22 88888.00 2021-03-07 01:23:46.000 066 14280.47 393.20 54601.99 88888.00 2021-03-07 01:23:47.000 066 14278.45 390.84 54604.14 88888.00 2021-03-07 01:23:48.000 066 14278.90 391.07 54604.20 88888.00 2021-03-07 01:23:49.000 066 14278.75 391.29 54604.16 88888.00 2021-03-07 01:23:50.000 066 14278.49 391.25 54603.78 88888.00 2021-03-07 01:23:51.000 066 14278.44 391.21 54604.11 88888.00 2021-03-07 01:23:52.000 066 14280.87 393.43 54602.09 88888.00 2021-03-07 01:23:53.000 066 14278.90 391.44 54603.88 88888.00 2021-03-07 01:23:54.000 066 14278.96 391.26 54604.11 88888.00 2021-03-07 01:23:55.000 066 14278.88 391.04 54604.12 88888.00 2021-03-07 01:23:56.000 066 14278.91 391.15 54604.20 88888.00 2021-03-07 01:23:57.000 066 14278.80 391.32 54604.26 88888.00 2021-03-07 01:23:58.000 066 14279.02 391.33 54604.19 88888.00 2021-03-07 01:23:59.000 066 14278.96 391.50 54604.31 88888.00 2021-03-07 01:24:00.000 066 14279.16 391.10 54604.28 88888.00 2021-03-07 01:24:01.000 066 14278.90 391.23 54604.20 88888.00 2021-03-07 01:24:02.000 066 14279.11 391.28 54604.35 88888.00 2021-03-07 01:24:03.000 066 14279.20 391.58 54604.32 88888.00 2021-03-07 01:24:04.000 066 14279.27 391.33 54604.28 88888.00 2021-03-07 01:24:05.000 066 14279.19 391.37 54604.37 88888.00 2021-03-07 01:24:06.000 066 14279.11 391.39 54604.49 88888.00 2021-03-07 01:24:07.000 066 14279.24 391.86 54604.47 88888.00 2021-03-07 01:24:08.000 066 14279.36 391.67 54604.44 88888.00 2021-03-07 01:24:09.000 066 14281.23 393.69 54602.33 88888.00 2021-03-07 01:24:10.000 066 14279.59 391.91 54604.41 88888.00 2021-03-07 01:24:11.000 066 14279.26 391.87 54604.46 88888.00 2021-03-07 01:24:12.000 066 14279.43 392.02 54604.43 88888.00 2021-03-07 01:24:13.000 066 14279.24 392.57 54604.48 88888.00 2021-03-07 01:24:14.000 066 14279.18 392.12 54604.52 88888.00 2021-03-07 01:24:15.000 066 14281.26 394.82 54602.45 88888.00 2021-03-07 01:24:16.000 066 14279.28 392.86 54604.39 88888.00 2021-03-07 01:24:17.000 066 14279.05 392.94 54604.47 88888.00 2021-03-07 01:24:18.000 066 14279.22 392.95 54604.49 88888.00 2021-03-07 01:24:19.000 066 14278.93 392.94 54604.61 88888.00 2021-03-07 01:24:20.000 066 14278.91 393.52 54604.51 88888.00 2021-03-07 01:24:21.000 066 14278.85 393.16 54604.56 88888.00 2021-03-07 01:24:22.000 066 14278.70 393.30 54603.34 88888.00 2021-03-07 01:24:23.000 066 14281.20 395.71 54604.00 88888.00 2021-03-07 01:24:24.000 066 14278.55 393.31 54604.58 88888.00 2021-03-07 01:24:25.000 066 14278.23 393.44 54604.54 88888.00 2021-03-07 01:24:26.000 066 14278.51 393.37 54604.43 88888.00 2021-03-07 01:24:27.000 066 14278.43 393.41 54604.48 88888.00 2021-03-07 01:24:28.000 066 14278.10 393.42 54604.38 88888.00 2021-03-07 01:24:29.000 066 14278.13 393.69 54604.51 88888.00 2021-03-07 01:24:30.000 066 14277.89 393.42 54604.44 88888.00 2021-03-07 01:24:31.000 066 14277.71 393.34 54604.35 88888.00 2021-03-07 01:24:32.000 066 14277.88 393.24 54604.41 88888.00 2021-03-07 01:24:33.000 066 14277.44 393.17 54604.36 88888.00 2021-03-07 01:24:34.000 066 14277.59 393.06 54604.44 88888.00 2021-03-07 01:24:35.000 066 14277.65 393.05 54604.29 88888.00 2021-03-07 01:24:36.000 066 14277.47 392.75 54604.41 88888.00 2021-03-07 01:24:37.000 066 14277.46 392.69 54604.14 88888.00 2021-03-07 01:24:38.000 066 14277.47 392.61 54603.90 88888.00 2021-03-07 01:24:39.000 066 14277.46 392.55 54604.44 88888.00 2021-03-07 01:24:40.000 066 14277.33 392.41 54604.26 88888.00 2021-03-07 01:24:41.000 066 14277.31 392.42 54604.34 88888.00 2021-03-07 01:24:42.000 066 14277.34 392.21 54604.27 88888.00 2021-03-07 01:24:43.000 066 14279.36 394.24 54602.17 88888.00 2021-03-07 01:24:44.000 066 14277.33 392.06 54604.27 88888.00 2021-03-07 01:24:45.000 066 14277.26 391.96 54604.33 88888.00 2021-03-07 01:24:46.000 066 14277.14 391.82 54604.24 88888.00 2021-03-07 01:24:47.000 066 14277.09 391.87 54604.21 88888.00 2021-03-07 01:24:48.000 066 14277.20 392.06 54604.03 88888.00 2021-03-07 01:24:49.000 066 14279.19 393.95 54601.99 88888.00 2021-03-07 01:24:50.000 066 14277.11 392.05 54604.07 88888.00 2021-03-07 01:24:51.000 066 14277.07 392.04 54604.14 88888.00 2021-03-07 01:24:52.000 066 14277.26 391.94 54604.06 88888.00 2021-03-07 01:24:53.000 066 14277.24 391.89 54604.30 88888.00 2021-03-07 01:24:54.000 066 14279.22 394.28 54601.76 88888.00 2021-03-07 01:24:55.000 066 14277.14 391.74 54604.08 88888.00 2021-03-07 01:24:56.000 066 14277.18 392.11 54604.06 88888.00 2021-03-07 01:24:57.000 066 14277.20 392.00 54604.13 88888.00 2021-03-07 01:24:58.000 066 14277.35 392.12 54604.02 88888.00 2021-03-07 01:24:59.000 066 14277.26 392.21 54603.95 88888.00 2021-03-07 01:25:00.000 066 14279.36 394.35 54601.80 88888.00 2021-03-07 01:25:01.000 066 14277.25 392.13 54604.04 88888.00 2021-03-07 01:25:02.000 066 14277.38 393.86 54604.07 88888.00 2021-03-07 01:25:03.000 066 14277.15 392.37 54603.90 88888.00 2021-03-07 01:25:04.000 066 14277.39 392.15 54603.86 88888.00 2021-03-07 01:25:05.000 066 14277.72 392.60 54603.94 88888.00 2021-03-07 01:25:06.000 066 14277.30 392.38 54603.99 88888.00 2021-03-07 01:25:07.000 066 14277.42 392.37 54603.86 88888.00 2021-03-07 01:25:08.000 066 14279.44 394.67 54601.96 88888.00 2021-03-07 01:25:09.000 066 14277.55 392.68 54603.92 88888.00 2021-03-07 01:25:10.000 066 14277.31 392.74 54603.79 88888.00 2021-03-07 01:25:11.000 066 14277.09 392.90 54603.99 88888.00 2021-03-07 01:25:12.000 066 14277.10 392.85 54603.94 88888.00 2021-03-07 01:25:13.000 066 14277.06 392.94 54603.85 88888.00 2021-03-07 01:25:14.000 066 14277.21 393.09 54603.69 88888.00 2021-03-07 01:25:15.000 066 14277.00 393.31 54603.84 88888.00 2021-03-07 01:25:16.000 066 14276.91 393.11 54603.96 88888.00 2021-03-07 01:25:17.000 066 14276.89 393.53 54603.78 88888.00 2021-03-07 01:25:18.000 066 14276.61 393.32 54603.85 88888.00 2021-03-07 01:25:19.000 066 14276.79 393.31 54603.92 88888.00 2021-03-07 01:25:20.000 066 14276.69 393.48 54603.79 88888.00 2021-03-07 01:25:21.000 066 14276.65 393.40 54603.75 88888.00 2021-03-07 01:25:22.000 066 14276.53 393.64 54603.87 88888.00 2021-03-07 01:25:23.000 066 14276.57 393.58 54603.80 88888.00 2021-03-07 01:25:24.000 066 14276.45 393.84 54602.29 88888.00 2021-03-07 01:25:25.000 066 14278.47 395.54 54603.96 88888.00 2021-03-07 01:25:26.000 066 14276.30 393.62 54603.77 88888.00 2021-03-07 01:25:27.000 066 14276.41 393.29 54603.67 88888.00 2021-03-07 01:25:28.000 066 14276.20 393.37 54603.70 88888.00 2021-03-07 01:25:29.000 066 14276.38 393.33 54603.71 88888.00 2021-03-07 01:25:30.000 066 14278.31 395.60 54601.60 88888.00 2021-03-07 01:25:31.000 066 14276.13 393.37 54603.55 88888.00 2021-03-07 01:25:32.000 066 14276.07 393.17 54603.70 88888.00 2021-03-07 01:25:33.000 066 14275.96 393.19 54603.68 88888.00 2021-03-07 01:25:34.000 066 14275.93 393.24 54603.66 88888.00 2021-03-07 01:25:35.000 066 14277.99 395.26 54601.50 88888.00 2021-03-07 01:25:36.000 066 14275.83 393.56 54603.55 88888.00 2021-03-07 01:25:37.000 066 14275.82 393.18 54603.70 88888.00 2021-03-07 01:25:38.000 066 14275.83 393.16 54603.53 88888.00 2021-03-07 01:25:39.000 066 14275.88 393.37 54603.44 88888.00 2021-03-07 01:25:40.000 066 14277.89 395.07 54601.47 88888.00 2021-03-07 01:25:41.000 066 14275.83 392.98 54603.70 88888.00 2021-03-07 01:25:42.000 066 14276.02 393.11 54603.39 88888.00 2021-03-07 01:25:43.000 066 14275.87 392.78 54603.51 88888.00 2021-03-07 01:25:44.000 066 14275.90 393.02 54603.64 88888.00 2021-03-07 01:25:45.000 066 14275.95 392.61 54603.41 88888.00 2021-03-07 01:25:46.000 066 14278.25 395.05 54601.45 88888.00 2021-03-07 01:25:47.000 066 14276.10 392.83 54603.56 88888.00 2021-03-07 01:25:48.000 066 14276.40 392.58 54603.49 88888.00 2021-03-07 01:25:49.000 066 14276.16 392.43 54603.52 88888.00 2021-03-07 01:25:50.000 066 14276.26 392.35 54603.45 88888.00 2021-03-07 01:25:51.000 066 14276.51 392.30 54603.47 88888.00 2021-03-07 01:25:52.000 066 14276.36 392.26 54603.52 88888.00 2021-03-07 01:25:53.000 066 14276.55 392.18 54603.51 88888.00 2021-03-07 01:25:54.000 066 14276.63 391.93 54603.50 88888.00 2021-03-07 01:25:55.000 066 14276.95 392.01 54603.37 88888.00 2021-03-07 01:25:56.000 066 14276.76 391.94 54603.39 88888.00 2021-03-07 01:25:57.000 066 14277.19 392.02 54603.39 88888.00 2021-03-07 01:25:58.000 066 14276.94 391.84 54603.28 88888.00 2021-03-07 01:25:59.000 066 14277.13 391.52 54603.49 88888.00 2021-03-07 01:26:00.000 066 14278.58 391.65 54601.36 88888.00 2021-03-07 01:26:01.000 066 14277.70 393.52 54603.48 88888.00 2021-03-07 01:26:02.000 066 14277.35 391.38 54603.21 88888.00 2021-03-07 01:26:03.000 066 14277.56 391.29 54603.59 88888.00 2021-03-07 01:26:04.000 066 14277.77 391.23 54603.46 88888.00 2021-03-07 01:26:05.000 066 14277.80 391.44 54603.56 88888.00 2021-03-07 01:26:06.000 066 14277.80 391.12 54603.51 88888.00 2021-03-07 01:26:07.000 066 14278.02 390.67 54603.53 88888.00 2021-03-07 01:26:08.000 066 14277.98 390.73 54603.39 88888.00 2021-03-07 01:26:09.000 066 14278.26 390.73 54603.58 88888.00 2021-03-07 01:26:10.000 066 14278.30 390.67 54603.30 88888.00 2021-03-07 01:26:11.000 066 14280.35 392.96 54602.49 88888.00 2021-03-07 01:26:12.000 066 14278.40 390.46 54603.63 88888.00 2021-03-07 01:26:13.000 066 14278.73 390.59 54603.64 88888.00 2021-03-07 01:26:14.000 066 14278.64 390.57 54603.69 88888.00 2021-03-07 01:26:15.000 066 14278.69 390.68 54603.67 88888.00 2021-03-07 01:26:16.000 066 14280.61 392.86 54601.42 88888.00 2021-03-07 01:26:17.000 066 14278.66 390.65 54603.69 88888.00 2021-03-07 01:26:18.000 066 14278.56 390.78 54603.73 88888.00 2021-03-07 01:26:19.000 066 14278.71 391.21 54603.62 88888.00 2021-03-07 01:26:20.000 066 14278.66 391.33 54603.74 88888.00 2021-03-07 01:26:21.000 066 14278.49 391.55 54603.87 88888.00 2021-03-07 01:26:22.000 066 14278.52 391.44 54603.91 88888.00 2021-03-07 01:26:23.000 066 14278.66 391.77 54603.89 88888.00 2021-03-07 01:26:24.000 066 14278.41 392.17 54603.76 88888.00 2021-03-07 01:26:25.000 066 14278.31 392.10 54603.75 88888.00 2021-03-07 01:26:26.000 066 14278.21 392.01 54602.18 88888.00 2021-03-07 01:26:27.000 066 14280.29 394.69 54601.63 88888.00 2021-03-07 01:26:28.000 066 14278.15 392.37 54603.77 88888.00 2021-03-07 01:26:29.000 066 14277.87 392.53 54603.74 88888.00 2021-03-07 01:26:30.000 066 14278.33 393.25 54603.55 88888.00 2021-03-07 01:26:31.000 066 14277.68 392.92 54603.73 88888.00 2021-03-07 01:26:32.000 066 14277.88 392.87 54603.50 88888.00 2021-03-07 01:26:33.000 066 14279.50 395.19 54601.36 88888.00 2021-03-07 01:26:34.000 066 14277.53 392.78 54603.40 88888.00 2021-03-07 01:26:35.000 066 14277.41 392.94 54603.58 88888.00 2021-03-07 01:26:36.000 066 14277.33 392.61 54603.58 88888.00 2021-03-07 01:26:37.000 066 14277.43 392.58 54603.49 88888.00 2021-03-07 01:26:38.000 066 14277.00 392.70 54603.26 88888.00 2021-03-07 01:26:39.000 066 14276.84 392.49 54603.42 88888.00 2021-03-07 01:26:40.000 066 14277.20 392.25 54603.47 88888.00 2021-03-07 01:26:41.000 066 14276.76 392.20 54603.29 88888.00 2021-03-07 01:26:42.000 066 14276.75 392.15 54603.32 88888.00 2021-03-07 01:26:43.000 066 14276.62 391.91 54603.33 88888.00 2021-03-07 01:26:44.000 066 14276.63 391.74 54603.12 88888.00 2021-03-07 01:26:45.000 066 14276.65 391.40 54603.29 88888.00 2021-03-07 01:26:46.000 066 14276.57 391.48 54603.33 88888.00 2021-03-07 01:26:47.000 066 14276.61 391.59 54603.09 88888.00 2021-03-07 01:26:48.000 066 14276.54 391.15 54603.12 88888.00 2021-03-07 01:26:49.000 066 14276.62 391.48 54603.02 88888.00 2021-03-07 01:26:50.000 066 14276.68 390.92 54603.16 88888.00 2021-03-07 01:26:51.000 066 14276.76 391.21 54603.04 88888.00 2021-03-07 01:26:52.000 066 14276.79 391.14 54603.06 88888.00 2021-03-07 01:26:53.000 066 14276.72 390.92 54603.05 88888.00 2021-03-07 01:26:54.000 066 14276.78 390.92 54603.07 88888.00 2021-03-07 01:26:55.000 066 14276.95 391.04 54603.01 88888.00 2021-03-07 01:26:56.000 066 14277.04 391.00 54602.96 88888.00 2021-03-07 01:26:57.000 066 14279.15 392.81 54600.87 88888.00 2021-03-07 01:26:58.000 066 14277.09 391.02 54603.04 88888.00 2021-03-07 01:26:59.000 066 14277.29 391.18 54602.95 88888.00 2021-03-07 01:27:00.000 066 14277.49 391.20 54602.65 88888.00 2021-03-07 01:27:01.000 066 14277.47 391.48 54603.01 88888.00 2021-03-07 01:27:02.000 066 14277.58 391.55 54602.76 88888.00 2021-03-07 01:27:03.000 066 14279.84 393.60 54600.97 88888.00 2021-03-07 01:27:04.000 066 14277.93 391.67 54602.74 88888.00 2021-03-07 01:27:05.000 066 14278.17 391.80 54603.06 88888.00 2021-03-07 01:27:06.000 066 14278.24 392.01 54602.90 88888.00 2021-03-07 01:27:07.000 066 14278.46 391.90 54602.94 88888.00 2021-03-07 01:27:08.000 066 14278.43 391.97 54603.02 88888.00 2021-03-07 01:27:09.000 066 14278.59 392.19 54603.06 88888.00 2021-03-07 01:27:10.000 066 14279.19 392.16 54603.01 88888.00 2021-03-07 01:27:11.000 066 14279.16 392.06 54603.04 88888.00 2021-03-07 01:27:12.000 066 14279.32 392.01 54603.11 88888.00 2021-03-07 01:27:13.000 066 14282.51 395.09 54601.14 88888.00 2021-03-07 01:27:14.000 066 14280.58 394.46 54603.26 88888.00 2021-03-07 01:27:15.000 066 14279.77 392.36 54603.20 88888.00 2021-03-07 01:27:16.000 066 14279.71 392.68 54603.08 88888.00 2021-03-07 01:27:17.000 066 14279.96 392.57 54603.52 88888.00 2021-03-07 01:27:18.000 066 14279.86 392.61 54603.59 88888.00 2021-03-07 01:27:19.000 066 14282.03 394.57 54601.37 88888.00 2021-03-07 01:27:20.000 066 14280.08 392.68 54603.38 88888.00 2021-03-07 01:27:21.000 066 14280.04 392.75 54603.59 88888.00 2021-03-07 01:27:22.000 066 14279.97 392.82 54603.76 88888.00 2021-03-07 01:27:23.000 066 14280.22 392.78 54603.58 88888.00 2021-03-07 01:27:24.000 066 14280.16 392.98 54603.56 88888.00 2021-03-07 01:27:25.000 066 14280.10 392.97 54603.61 88888.00 2021-03-07 01:27:26.000 066 14280.10 393.05 54603.83 88888.00 2021-03-07 01:27:27.000 066 14280.22 392.99 54603.83 88888.00 2021-03-07 01:27:28.000 066 14280.07 393.06 54603.98 88888.00 2021-03-07 01:27:29.000 066 14280.04 393.15 54603.69 88888.00 2021-03-07 01:27:30.000 066 14279.87 393.08 54603.41 88888.00 2021-03-07 01:27:31.000 066 14279.88 393.01 54603.75 88888.00 2021-03-07 01:27:32.000 066 14279.79 393.06 54603.89 88888.00 2021-03-07 01:27:33.000 066 14279.73 393.12 54602.76 88888.00 2021-03-07 01:27:34.000 066 14281.63 395.07 54603.88 88888.00 2021-03-07 01:27:35.000 066 14279.49 392.84 54604.03 88888.00 2021-03-07 01:27:36.000 066 14279.32 392.93 54603.97 88888.00 2021-03-07 01:27:37.000 066 14279.40 392.65 54604.16 88888.00 2021-03-07 01:27:38.000 066 14279.48 392.68 54604.02 88888.00 2021-03-07 01:27:39.000 066 14279.32 392.64 54604.11 88888.00 2021-03-07 01:27:40.000 066 14279.34 392.72 54604.02 88888.00 2021-03-07 01:27:41.000 066 14279.24 392.92 54604.03 88888.00 2021-03-07 01:27:42.000 066 14279.44 392.78 54603.78 88888.00 2021-03-07 01:27:43.000 066 14279.37 392.66 54604.03 88888.00 2021-03-07 01:27:44.000 066 14281.55 394.59 54601.91 88888.00 2021-03-07 01:27:45.000 066 14279.64 392.40 54603.89 88888.00 2021-03-07 01:27:46.000 066 14279.63 392.48 54603.98 88888.00 2021-03-07 01:27:47.000 066 14279.72 392.79 54603.92 88888.00 2021-03-07 01:27:48.000 066 14279.78 392.16 54604.14 88888.00 2021-03-07 01:27:49.000 066 14279.83 392.49 54604.18 88888.00 2021-03-07 01:27:50.000 066 14282.16 394.42 54602.06 88888.00 2021-03-07 01:27:51.000 066 14280.03 392.53 54604.21 88888.00 2021-03-07 01:27:52.000 066 14280.03 392.72 54604.24 88888.00 2021-03-07 01:27:53.000 066 14280.24 392.29 54604.29 88888.00 2021-03-07 01:27:54.000 066 14280.29 392.57 54604.24 88888.00 2021-03-07 01:27:55.000 066 14280.29 392.28 54604.39 88888.00 2021-03-07 01:27:56.000 066 14280.35 392.49 54604.18 88888.00 2021-03-07 01:27:57.000 066 14280.41 392.63 54604.14 88888.00 2021-03-07 01:27:58.000 066 14280.46 392.46 54604.19 88888.00 2021-03-07 01:27:59.000 066 14280.50 392.88 54604.29 88888.00 2021-03-07 01:28:00.000 066 14280.58 392.93 54604.18 88888.00 2021-03-07 01:28:01.000 066 14280.79 392.97 54604.22 88888.00 2021-03-07 01:28:02.000 066 14280.62 393.13 54604.19 88888.00 2021-03-07 01:28:03.000 066 14280.49 393.37 54604.26 88888.00 2021-03-07 01:28:04.000 066 14280.54 393.37 54604.19 88888.00 2021-03-07 01:28:05.000 066 14280.51 393.44 54604.17 88888.00 2021-03-07 01:28:06.000 066 14280.40 393.32 54604.16 88888.00 2021-03-07 01:28:07.000 066 14280.44 393.81 54604.06 88888.00 2021-03-07 01:28:08.000 066 14280.33 393.69 54604.11 88888.00 2021-03-07 01:28:09.000 066 14280.30 394.07 54604.09 88888.00 2021-03-07 01:28:10.000 066 14280.24 393.57 54604.37 88888.00 2021-03-07 01:28:11.000 066 14280.27 393.74 54604.14 88888.00 2021-03-07 01:28:12.000 066 14280.14 394.22 54604.08 88888.00 2021-03-07 01:28:13.000 066 14280.05 393.99 54604.10 88888.00 2021-03-07 01:28:14.000 066 14282.05 396.49 54601.94 88888.00 2021-03-07 01:28:15.000 066 14279.86 394.06 54604.10 88888.00 2021-03-07 01:28:16.000 066 14279.66 393.58 54604.01 88888.00 2021-03-07 01:28:17.000 066 14279.85 393.69 54603.98 88888.00 2021-03-07 01:28:18.000 066 14279.72 393.39 54603.90 88888.00 2021-03-07 01:28:19.000 066 14279.72 393.20 54604.00 88888.00 2021-03-07 01:28:20.000 066 14281.72 395.52 54601.90 88888.00 2021-03-07 01:28:21.000 066 14279.69 393.50 54604.00 88888.00 2021-03-07 01:28:22.000 066 14279.63 393.48 54603.96 88888.00 2021-03-07 01:28:23.000 066 14279.62 393.22 54603.86 88888.00 2021-03-07 01:28:24.000 066 14279.53 393.43 54604.02 88888.00 2021-03-07 01:28:25.000 066 14279.36 392.98 54604.04 88888.00 2021-03-07 01:28:26.000 066 14279.34 393.32 54603.82 88888.00 2021-03-07 01:28:27.000 066 14279.47 393.10 54603.89 88888.00 2021-03-07 01:28:28.000 066 14279.41 393.11 54603.84 88888.00 2021-03-07 01:28:29.000 066 14279.47 392.99 54603.95 88888.00 2021-03-07 01:28:30.000 066 14279.37 392.99 54603.77 88888.00 2021-03-07 01:28:31.000 066 14279.46 393.33 54603.77 88888.00 2021-03-07 01:28:32.000 066 14279.84 393.23 54603.89 88888.00 2021-03-07 01:28:33.000 066 14279.64 393.12 54603.66 88888.00 2021-03-07 01:28:34.000 066 14279.97 393.62 54603.85 88888.00 2021-03-07 01:28:35.000 066 14279.58 393.13 54603.95 88888.00 2021-03-07 01:28:36.000 066 14279.65 393.25 54603.70 88888.00 2021-03-07 01:28:37.000 066 14279.72 393.24 54603.71 88888.00 2021-03-07 01:28:38.000 066 14279.92 393.45 54603.87 88888.00 2021-03-07 01:28:39.000 066 14280.16 393.67 54603.67 88888.00 2021-03-07 01:28:40.000 066 14279.78 393.25 54603.81 88888.00 2021-03-07 01:28:41.000 066 14279.99 393.17 54603.54 88888.00 2021-03-07 01:28:42.000 066 14280.17 393.36 54603.41 88888.00 2021-03-07 01:28:43.000 066 14280.41 393.38 54603.69 88888.00 2021-03-07 01:28:44.000 066 14280.37 393.63 54603.81 88888.00 2021-03-07 01:28:45.000 066 14282.59 395.45 54601.69 88888.00 2021-03-07 01:28:46.000 066 14280.53 393.40 54603.72 88888.00 2021-03-07 01:28:47.000 066 14280.73 393.34 54603.77 88888.00 2021-03-07 01:28:48.000 066 14280.90 393.27 54603.81 88888.00 2021-03-07 01:28:49.000 066 14280.84 393.27 54603.93 88888.00 2021-03-07 01:28:50.000 066 14281.00 393.25 54603.73 88888.00 2021-03-07 01:28:51.000 066 14283.21 395.34 54601.75 88888.00 2021-03-07 01:28:52.000 066 14281.30 393.09 54603.78 88888.00 2021-03-07 01:28:53.000 066 14281.38 393.38 54603.81 88888.00 2021-03-07 01:28:54.000 066 14281.49 393.12 54603.65 88888.00 2021-03-07 01:28:55.000 066 14281.48 393.18 54603.93 88888.00 2021-03-07 01:28:56.000 066 14281.86 393.30 54603.75 88888.00 2021-03-07 01:28:57.000 066 14281.66 392.94 54603.92 88888.00 2021-03-07 01:28:58.000 066 14281.77 393.05 54603.88 88888.00 2021-03-07 01:28:59.000 066 14281.93 393.10 54603.81 88888.00 2021-03-07 01:29:00.000 066 14282.03 393.10 54603.91 88888.00 2021-03-07 01:29:01.000 066 14281.92 393.37 54603.82 88888.00 2021-03-07 01:29:02.000 066 14281.93 393.18 54603.98 88888.00 2021-03-07 01:29:03.000 066 14282.11 393.64 54603.74 88888.00 2021-03-07 01:29:04.000 066 14282.17 393.43 54603.93 88888.00 2021-03-07 01:29:05.000 066 14284.45 395.64 54601.98 88888.00 2021-03-07 01:29:06.000 066 14282.26 393.43 54604.04 88888.00 2021-03-07 01:29:07.000 066 14282.18 393.41 54603.88 88888.00 2021-03-07 01:29:08.000 066 14282.36 393.81 54603.83 88888.00 2021-03-07 01:29:09.000 066 14282.40 393.70 54604.07 88888.00 2021-03-07 01:29:10.000 066 14282.47 393.64 54604.02 88888.00 2021-03-07 01:29:11.000 066 14284.66 395.95 54601.88 88888.00 2021-03-07 01:29:12.000 066 14282.52 393.86 54603.98 88888.00 2021-03-07 01:29:13.000 066 14282.47 394.06 54604.01 88888.00 2021-03-07 01:29:14.000 066 14282.64 394.13 54603.89 88888.00 2021-03-07 01:29:15.000 066 14282.69 394.05 54604.12 88888.00 2021-03-07 01:29:16.000 066 14282.57 394.17 54603.82 88888.00 2021-03-07 01:29:17.000 066 14282.40 394.31 54604.09 88888.00 2021-03-07 01:29:18.000 066 14282.79 394.50 54603.98 88888.00 2021-03-07 01:29:19.000 066 14282.67 394.76 54603.83 88888.00 2021-03-07 01:29:20.000 066 14282.66 394.75 54603.96 88888.00 2021-03-07 01:29:21.000 066 14282.46 394.53 54603.02 88888.00 2021-03-07 01:29:22.000 066 14284.51 397.02 54602.89 88888.00 2021-03-07 01:29:23.000 066 14282.41 394.97 54603.85 88888.00 2021-03-07 01:29:24.000 066 14282.58 394.94 54603.85 88888.00 2021-03-07 01:29:25.000 066 14282.54 395.07 54603.93 88888.00 2021-03-07 01:29:26.000 066 14282.32 395.17 54603.90 88888.00 2021-03-07 01:29:27.000 066 14282.26 395.02 54604.10 88888.00 2021-03-07 01:29:28.000 066 14282.17 395.11 54603.83 88888.00 2021-03-07 01:29:29.000 066 14282.32 395.17 54603.80 88888.00 2021-03-07 01:29:30.000 066 14282.32 395.20 54603.82 88888.00 2021-03-07 01:29:31.000 066 14282.17 395.17 54603.89 88888.00 2021-03-07 01:29:32.000 066 14282.55 395.02 54603.78 88888.00 2021-03-07 01:29:33.000 066 14282.13 395.14 54603.77 88888.00 2021-03-07 01:29:34.000 066 14282.39 395.07 54603.69 88888.00 2021-03-07 01:29:35.000 066 14282.10 394.95 54603.76 88888.00 2021-03-07 01:29:36.000 066 14282.07 395.15 54603.85 88888.00 2021-03-07 01:29:37.000 066 14284.09 396.93 54601.72 88888.00 2021-03-07 01:29:38.000 066 14282.28 394.72 54603.83 88888.00 2021-03-07 01:29:39.000 066 14282.10 394.87 54603.83 88888.00 2021-03-07 01:29:40.000 066 14282.07 394.65 54603.61 88888.00 2021-03-07 01:29:41.000 066 14282.09 394.60 54603.79 88888.00 2021-03-07 01:29:42.000 066 14281.96 394.50 54603.70 88888.00 2021-03-07 01:29:43.000 066 14284.00 396.56 54601.63 88888.00 2021-03-07 01:29:44.000 066 14281.98 394.61 54603.71 88888.00 2021-03-07 01:29:45.000 066 14281.96 394.37 54603.76 88888.00 2021-03-07 01:29:46.000 066 14282.19 394.73 54603.82 88888.00 2021-03-07 01:29:47.000 066 14281.95 394.40 54603.69 88888.00 2021-03-07 01:29:48.000 066 14281.91 394.59 54603.88 88888.00 2021-03-07 01:29:49.000 066 14281.93 394.47 54603.56 88888.00 2021-03-07 01:29:50.000 066 14281.98 394.26 54603.77 88888.00 2021-03-07 01:29:51.000 066 14281.94 394.17 54603.84 88888.00 2021-03-07 01:29:52.000 066 14281.80 394.22 54603.82 88888.00 2021-03-07 01:29:53.000 066 14281.93 394.28 54603.76 88888.00 2021-03-07 01:29:54.000 066 14282.18 394.19 54603.34 88888.00 2021-03-07 01:29:55.000 066 14281.90 394.44 54603.67 88888.00 2021-03-07 01:29:56.000 066 14281.73 394.28 54603.64 88888.00 2021-03-07 01:29:57.000 066 14281.86 394.45 54603.74 88888.00 2021-03-07 01:29:58.000 066 14281.97 394.46 54603.75 88888.00 2021-03-07 01:29:59.000 066 14285.17 396.52 54601.69 88888.00 2021-03-07 01:30:00.000 066 14283.06 396.71 54603.56 88888.00 2021-03-07 01:30:01.000 066 14282.07 396.13 54603.50 88888.00 2021-03-07 01:30:02.000 066 14281.80 394.41 54603.70 88888.00 2021-03-07 01:30:03.000 066 14281.87 394.45 54603.58 88888.00 2021-03-07 01:30:04.000 066 14282.36 394.37 54603.42 88888.00 2021-03-07 01:30:05.000 066 14284.03 396.64 54601.50 88888.00 2021-03-07 01:30:06.000 066 14281.96 394.56 54603.39 88888.00 2021-03-07 01:30:07.000 066 14281.92 394.29 54603.64 88888.00 2021-03-07 01:30:08.000 066 14282.01 394.51 54603.45 88888.00 2021-03-07 01:30:09.000 066 14282.48 394.64 54603.48 88888.00 2021-03-07 01:30:10.000 066 14282.00 394.31 54603.46 88888.00 2021-03-07 01:30:11.000 066 14282.05 394.16 54603.60 88888.00 2021-03-07 01:30:12.000 066 14282.05 394.18 54603.58 88888.00 2021-03-07 01:30:13.000 066 14282.09 393.94 54603.60 88888.00 2021-03-07 01:30:14.000 066 14281.94 394.03 54603.69 88888.00 2021-03-07 01:30:15.000 066 14282.13 394.00 54603.51 88888.00 2021-03-07 01:30:16.000 066 14282.37 393.95 54603.63 88888.00 2021-03-07 01:30:17.000 066 14282.38 393.79 54603.64 88888.00 2021-03-07 01:30:18.000 066 14282.58 393.74 54603.73 88888.00 2021-03-07 01:30:19.000 066 14282.74 393.76 54603.66 88888.00 2021-03-07 01:30:20.000 066 14282.78 393.81 54603.74 88888.00 2021-03-07 01:30:21.000 066 14282.87 393.66 54603.71 88888.00 2021-03-07 01:30:22.000 066 14282.96 393.68 54603.72 88888.00 2021-03-07 01:30:23.000 066 14283.12 393.84 54603.36 88888.00 2021-03-07 01:30:24.000 066 14283.21 394.04 54603.74 88888.00 2021-03-07 01:30:25.000 066 14283.33 393.79 54603.71 88888.00 2021-03-07 01:30:26.000 066 14283.50 393.70 54603.75 88888.00 2021-03-07 01:30:27.000 066 14283.44 393.64 54603.84 88888.00 2021-03-07 01:30:28.000 066 14283.73 393.76 54603.90 88888.00 2021-03-07 01:30:29.000 066 14283.84 394.06 54603.80 88888.00 2021-03-07 01:30:30.000 066 14285.99 396.14 54601.77 88888.00 2021-03-07 01:30:31.000 066 14284.01 394.32 54603.91 88888.00 2021-03-07 01:30:32.000 066 14284.06 393.96 54603.87 88888.00 2021-03-07 01:30:33.000 066 14284.24 394.33 54603.92 88888.00 2021-03-07 01:30:34.000 066 14284.55 394.76 54603.96 88888.00 2021-03-07 01:30:35.000 066 14286.39 396.75 54601.88 88888.00 2021-03-07 01:30:36.000 066 14284.45 394.38 54604.02 88888.00 2021-03-07 01:30:37.000 066 14284.38 394.55 54604.17 88888.00 2021-03-07 01:30:38.000 066 14284.69 394.88 54604.07 88888.00 2021-03-07 01:30:39.000 066 14284.60 394.86 54604.12 88888.00 2021-03-07 01:30:40.000 066 14284.65 394.97 54604.07 88888.00 2021-03-07 01:30:41.000 066 14284.60 395.20 54604.16 88888.00 2021-03-07 01:30:42.000 066 14284.56 395.13 54604.21 88888.00 2021-03-07 01:30:43.000 066 14284.56 395.60 54604.29 88888.00 2021-03-07 01:30:44.000 066 14284.74 395.35 54604.18 88888.00 2021-03-07 01:30:45.000 066 14284.56 395.45 54604.27 88888.00 2021-03-07 01:30:46.000 066 14284.55 396.01 54604.29 88888.00 2021-03-07 01:30:47.000 066 14284.44 395.60 54604.30 88888.00 2021-03-07 01:30:48.000 066 14284.56 395.89 54604.21 88888.00 2021-03-07 01:30:49.000 066 14284.47 396.14 54604.49 88888.00 2021-03-07 01:30:50.000 066 14284.34 395.64 54604.46 88888.00 2021-03-07 01:30:51.000 066 14284.27 395.63 54604.51 88888.00 2021-03-07 01:30:52.000 066 14284.16 395.95 54604.50 88888.00 2021-03-07 01:30:53.000 066 14284.23 395.63 54604.36 88888.00 2021-03-07 01:30:54.000 066 14284.10 395.66 54604.37 88888.00 2021-03-07 01:30:55.000 066 14283.87 395.57 54604.38 88888.00 2021-03-07 01:30:56.000 066 14285.77 397.57 54601.98 88888.00 2021-03-07 01:30:57.000 066 14283.75 395.35 54604.40 88888.00 2021-03-07 01:30:58.000 066 14283.66 395.57 54604.46 88888.00 2021-03-07 01:30:59.000 066 14283.81 395.17 54604.25 88888.00 2021-03-07 01:31:00.000 066 14283.41 394.94 54604.47 88888.00 2021-03-07 01:31:01.000 066 14283.63 394.92 54604.55 88888.00 2021-03-07 01:31:02.000 066 14285.28 397.01 54602.38 88888.00 2021-03-07 01:31:03.000 066 14283.10 394.73 54604.44 88888.00 2021-03-07 01:31:04.000 066 14283.12 394.33 54604.29 88888.00 2021-03-07 01:31:05.000 066 14282.96 394.38 54604.47 88888.00 2021-03-07 01:31:06.000 066 14283.01 394.06 54604.49 88888.00 2021-03-07 01:31:07.000 066 14282.74 393.86 54604.44 88888.00 2021-03-07 01:31:08.000 066 14282.99 393.86 54604.35 88888.00 2021-03-07 01:31:09.000 066 14282.86 393.50 54604.27 88888.00 2021-03-07 01:31:10.000 066 14282.76 393.37 54604.40 88888.00 2021-03-07 01:31:11.000 066 14282.81 393.26 54604.35 88888.00 2021-03-07 01:31:12.000 066 14282.98 393.20 54604.21 88888.00 2021-03-07 01:31:13.000 066 14282.93 392.99 54604.22 88888.00 2021-03-07 01:31:14.000 066 14283.11 392.81 54604.26 88888.00 2021-03-07 01:31:15.000 066 14283.06 392.99 54604.28 88888.00 2021-03-07 01:31:16.000 066 14283.35 392.81 54604.26 88888.00 2021-03-07 01:31:17.000 066 14283.29 392.68 54604.28 88888.00 2021-03-07 01:31:18.000 066 14283.56 392.75 54604.21 88888.00 2021-03-07 01:31:19.000 066 14283.65 392.43 54604.28 88888.00 2021-03-07 01:31:20.000 066 14283.95 392.59 54603.96 88888.00 2021-03-07 01:31:21.000 066 14283.97 392.39 54604.21 88888.00 2021-03-07 01:31:22.000 066 14284.00 392.57 54604.25 88888.00 2021-03-07 01:31:23.000 066 14284.18 392.62 54604.22 88888.00 2021-03-07 01:31:24.000 066 14284.25 392.84 54604.27 88888.00 2021-03-07 01:31:25.000 066 14284.48 392.84 54604.21 88888.00 2021-03-07 01:31:26.000 066 14284.63 393.28 54602.48 88888.00 2021-03-07 01:31:27.000 066 14286.61 395.01 54604.44 88888.00 2021-03-07 01:31:28.000 066 14284.75 393.40 54604.36 88888.00 2021-03-07 01:31:29.000 066 14284.83 393.10 54604.21 88888.00 2021-03-07 01:31:30.000 066 14284.85 393.07 54604.22 88888.00 2021-03-07 01:31:31.000 066 14284.87 393.37 54604.35 88888.00 2021-03-07 01:31:32.000 066 14287.11 395.79 54602.16 88888.00 2021-03-07 01:31:33.000 066 14284.91 393.67 54604.30 88888.00 2021-03-07 01:31:34.000 066 14284.92 393.62 54604.34 88888.00 2021-03-07 01:31:35.000 066 14285.17 393.94 54604.27 88888.00 2021-03-07 01:31:36.000 066 14285.32 394.01 54604.12 88888.00 2021-03-07 01:31:37.000 066 14284.80 393.81 54604.35 88888.00 2021-03-07 01:31:38.000 066 14285.04 393.91 54604.24 88888.00 2021-03-07 01:31:39.000 066 14284.85 393.78 54604.15 88888.00 2021-03-07 01:31:40.000 066 14284.77 393.75 54604.27 88888.00 2021-03-07 01:31:41.000 066 14285.00 393.94 54604.27 88888.00 2021-03-07 01:31:42.000 066 14284.66 393.61 54604.25 88888.00 2021-03-07 01:31:43.000 066 14284.61 393.69 54604.28 88888.00 2021-03-07 01:31:44.000 066 14284.68 393.35 54604.02 88888.00 2021-03-07 01:31:45.000 066 14284.69 393.39 54604.37 88888.00 2021-03-07 01:31:46.000 066 14284.61 393.21 54603.97 88888.00 2021-03-07 01:31:47.000 066 14284.55 393.38 54604.08 88888.00 2021-03-07 01:31:48.000 066 14284.50 393.12 54604.31 88888.00 2021-03-07 01:31:49.000 066 14284.26 392.93 54604.17 88888.00 2021-03-07 01:31:50.000 066 14284.12 392.90 54604.21 88888.00 2021-03-07 01:31:51.000 066 14284.61 392.92 54603.98 88888.00 2021-03-07 01:31:52.000 066 14284.26 392.96 54604.11 88888.00 2021-03-07 01:31:53.000 066 14286.25 394.81 54601.88 88888.00 2021-03-07 01:31:54.000 066 14283.96 392.62 54603.98 88888.00 2021-03-07 01:31:55.000 066 14284.00 392.72 54603.94 88888.00 2021-03-07 01:31:56.000 066 14284.01 393.10 54604.07 88888.00 2021-03-07 01:31:57.000 066 14283.91 392.77 54604.02 88888.00 2021-03-07 01:31:58.000 066 14283.99 392.87 54603.95 88888.00 2021-03-07 01:31:59.000 066 14285.97 394.90 54601.95 88888.00 2021-03-07 01:32:00.000 066 14283.94 392.88 54603.89 88888.00 2021-03-07 01:32:01.000 066 14284.03 392.91 54603.90 88888.00 2021-03-07 01:32:02.000 066 14283.95 392.88 54603.77 88888.00 2021-03-07 01:32:03.000 066 14286.15 394.99 54602.69 88888.00 2021-03-07 01:32:04.000 066 14283.97 392.93 54603.92 88888.00 2021-03-07 01:32:05.000 066 14284.04 393.15 54603.77 88888.00 2021-03-07 01:32:06.000 066 14284.19 393.58 54603.78 88888.00 2021-03-07 01:32:07.000 066 14284.23 393.21 54603.87 88888.00 2021-03-07 01:32:08.000 066 14284.40 393.42 54603.75 88888.00 2021-03-07 01:32:09.000 066 14284.13 393.11 54603.95 88888.00 2021-03-07 01:32:10.000 066 14284.23 393.41 54603.80 88888.00 2021-03-07 01:32:11.000 066 14284.41 393.14 54603.73 88888.00 2021-03-07 01:32:12.000 066 14284.43 393.37 54603.70 88888.00 2021-03-07 01:32:13.000 066 14284.49 393.00 54603.83 88888.00 2021-03-07 01:32:14.000 066 14284.45 393.31 54603.80 88888.00 2021-03-07 01:32:15.000 066 14284.57 393.37 54603.78 88888.00 2021-03-07 01:32:16.000 066 14284.72 393.46 54603.73 88888.00 2021-03-07 01:32:17.000 066 14284.85 393.43 54603.60 88888.00 2021-03-07 01:32:18.000 066 14284.68 393.71 54603.78 88888.00 2021-03-07 01:32:19.000 066 14284.64 393.52 54603.79 88888.00 2021-03-07 01:32:20.000 066 14284.90 393.57 54603.77 88888.00 2021-03-07 01:32:21.000 066 14284.74 393.70 54603.58 88888.00 2021-03-07 01:32:22.000 066 14284.68 393.75 54603.60 88888.00 2021-03-07 01:32:23.000 066 14286.73 395.82 54601.68 88888.00 2021-03-07 01:32:24.000 066 14284.66 393.64 54603.64 88888.00 2021-03-07 01:32:25.000 066 14284.75 393.44 54603.49 88888.00 2021-03-07 01:32:26.000 066 14284.57 393.45 54603.49 88888.00 2021-03-07 01:32:27.000 066 14284.59 393.75 54603.66 88888.00 2021-03-07 01:32:28.000 066 14284.52 393.69 54603.65 88888.00 2021-03-07 01:32:29.000 066 14286.53 395.90 54601.14 88888.00 2021-03-07 01:32:30.000 066 14284.58 393.72 54603.49 88888.00 2021-03-07 01:32:31.000 066 14284.57 394.25 54603.44 88888.00 2021-03-07 01:32:32.000 066 14284.06 393.67 54603.39 88888.00 2021-03-07 01:32:33.000 066 14284.00 394.20 54603.32 88888.00 2021-03-07 01:32:34.000 066 14283.94 393.76 54603.30 88888.00 2021-03-07 01:32:35.000 066 14283.70 394.16 54603.20 88888.00 2021-03-07 01:32:36.000 066 14283.80 394.43 54603.33 88888.00 2021-03-07 01:32:37.000 066 14283.64 394.17 54603.26 88888.00 2021-03-07 01:32:38.000 066 14283.68 394.17 54603.30 88888.00 2021-03-07 01:32:39.000 066 14283.54 394.11 54603.33 88888.00 2021-03-07 01:32:40.000 066 14283.43 394.48 54603.39 88888.00 2021-03-07 01:32:41.000 066 14283.37 394.65 54603.25 88888.00 2021-03-07 01:32:42.000 066 14283.31 394.38 54603.34 88888.00 2021-03-07 01:32:43.000 066 14283.24 394.44 54603.22 88888.00 2021-03-07 01:32:44.000 066 14283.17 394.26 54603.16 88888.00 2021-03-07 01:32:45.000 066 14283.17 394.41 54603.26 88888.00 2021-03-07 01:32:46.000 066 14283.18 394.52 54603.12 88888.00 2021-03-07 01:32:47.000 066 14283.21 394.43 54603.04 88888.00 2021-03-07 01:32:48.000 066 14282.99 394.73 54603.14 88888.00 2021-03-07 01:32:49.000 066 14283.09 394.54 54603.22 88888.00 2021-03-07 01:32:50.000 066 14283.28 394.37 54603.15 88888.00 2021-03-07 01:32:51.000 066 14283.18 394.66 54603.38 88888.00 2021-03-07 01:32:52.000 066 14283.32 394.45 54603.07 88888.00 2021-03-07 01:32:53.000 066 14285.33 396.79 54601.05 88888.00 2021-03-07 01:32:54.000 066 14283.21 394.41 54603.33 88888.00 2021-03-07 01:32:55.000 066 14283.18 394.37 54603.29 88888.00 2021-03-07 01:32:56.000 066 14283.27 394.36 54603.20 88888.00 2021-03-07 01:32:57.000 066 14283.31 394.57 54603.05 88888.00 2021-03-07 01:32:58.000 066 14283.37 394.47 54603.07 88888.00 2021-03-07 01:32:59.000 066 14285.51 396.58 54601.18 88888.00 2021-03-07 01:33:00.000 066 14284.44 396.44 54603.22 88888.00 2021-03-07 01:33:01.000 066 14283.14 394.37 54603.20 88888.00 2021-03-07 01:33:02.000 066 14283.64 394.50 54603.16 88888.00 2021-03-07 01:33:03.000 066 14283.45 394.50 54603.31 88888.00 2021-03-07 01:33:04.000 066 14283.37 394.52 54603.26 88888.00 2021-03-07 01:33:05.000 066 14283.81 394.69 54603.15 88888.00 2021-03-07 01:33:06.000 066 14283.57 394.43 54603.22 88888.00 2021-03-07 01:33:07.000 066 14283.62 394.35 54603.16 88888.00 2021-03-07 01:33:08.000 066 14283.72 394.80 54603.26 88888.00 2021-03-07 01:33:09.000 066 14283.62 394.47 54603.27 88888.00 2021-03-07 01:33:10.000 066 14283.58 394.45 54603.24 88888.00 2021-03-07 01:33:11.000 066 14283.56 394.37 54603.13 88888.00 2021-03-07 01:33:12.000 066 14283.48 394.48 54603.04 88888.00 2021-03-07 01:33:13.000 066 14283.58 394.47 54603.21 88888.00 2021-03-07 01:33:14.000 066 14283.47 394.32 54603.26 88888.00 2021-03-07 01:33:15.000 066 14283.47 394.27 54603.07 88888.00 2021-03-07 01:33:16.000 066 14283.84 394.37 54603.15 88888.00 2021-03-07 01:33:17.000 066 14283.34 394.58 54603.21 88888.00 2021-03-07 01:33:18.000 066 14283.45 394.50 54603.16 88888.00 2021-03-07 01:33:19.000 066 14283.37 394.38 54603.25 88888.00 2021-03-07 01:33:20.000 066 14283.30 394.69 54603.14 88888.00 2021-03-07 01:33:21.000 066 14283.35 394.41 54603.12 88888.00 2021-03-07 01:33:22.000 066 14283.37 394.25 54603.24 88888.00 2021-03-07 01:33:23.000 066 14283.29 394.47 54603.17 88888.00 2021-03-07 01:33:24.000 066 14283.14 394.42 54603.31 88888.00 2021-03-07 01:33:25.000 066 14285.26 396.34 54601.08 88888.00 2021-03-07 01:33:26.000 066 14283.22 394.25 54603.29 88888.00 2021-03-07 01:33:27.000 066 14283.05 394.30 54603.39 88888.00 2021-03-07 01:33:28.000 066 14283.14 394.38 54603.37 88888.00 2021-03-07 01:33:29.000 066 14283.05 394.39 54603.30 88888.00 2021-03-07 01:33:30.000 066 14283.00 394.13 54603.28 88888.00 2021-03-07 01:33:31.000 066 14285.07 396.43 54601.24 88888.00 2021-03-07 01:33:32.000 066 14282.94 394.49 54603.41 88888.00 2021-03-07 01:33:33.000 066 14283.07 394.16 54603.25 88888.00 2021-03-07 01:33:34.000 066 14283.07 394.22 54603.40 88888.00 2021-03-07 01:33:35.000 066 14283.12 394.13 54603.23 88888.00 2021-03-07 01:33:36.000 066 14283.03 394.08 54603.44 88888.00 2021-03-07 01:33:37.000 066 14283.27 394.29 54603.39 88888.00 2021-03-07 01:33:38.000 066 14285.38 396.13 54601.24 88888.00 2021-03-07 01:33:39.000 066 14283.56 393.95 54603.30 88888.00 2021-03-07 01:33:40.000 066 14283.43 394.11 54603.46 88888.00 2021-03-07 01:33:41.000 066 14283.31 394.17 54603.44 88888.00 2021-03-07 01:33:42.000 066 14283.72 394.32 54603.25 88888.00 2021-03-07 01:33:43.000 066 14283.54 394.32 54603.30 88888.00 2021-03-07 01:33:44.000 066 14285.54 396.36 54601.13 88888.00 2021-03-07 01:33:45.000 066 14283.57 394.17 54603.31 88888.00 2021-03-07 01:33:46.000 066 14283.93 394.17 54603.30 88888.00 2021-03-07 01:33:47.000 066 14283.70 394.24 54603.33 88888.00 2021-03-07 01:33:48.000 066 14283.83 394.40 54603.39 88888.00 2021-03-07 01:33:49.000 066 14283.94 394.06 54603.49 88888.00 2021-03-07 01:33:50.000 066 14284.10 394.38 54603.38 88888.00 2021-03-07 01:33:51.000 066 14284.19 394.03 54603.36 88888.00 2021-03-07 01:33:52.000 066 14284.00 394.11 54603.16 88888.00 2021-03-07 01:33:53.000 066 14284.10 394.19 54603.31 88888.00 2021-03-07 01:33:54.000 066 14284.01 394.06 54603.57 88888.00 2021-03-07 01:33:55.000 066 14284.08 393.95 54603.39 88888.00 2021-03-07 01:33:56.000 066 14284.09 394.05 54603.39 88888.00 2021-03-07 01:33:57.000 066 14284.29 393.86 54603.32 88888.00 2021-03-07 01:33:58.000 066 14284.31 393.91 54603.39 88888.00 2021-03-07 01:33:59.000 066 14284.21 393.96 54603.39 88888.00 2021-03-07 01:34:00.000 066 14284.26 394.03 54603.37 88888.00 2021-03-07 01:34:01.000 066 14284.23 393.87 54603.39 88888.00 2021-03-07 01:34:02.000 066 14284.29 394.17 54603.33 88888.00 2021-03-07 01:34:03.000 066 14284.69 393.66 54603.33 88888.00 2021-03-07 01:34:04.000 066 14284.24 394.21 54603.52 88888.00 2021-03-07 01:34:05.000 066 14284.28 394.15 54603.56 88888.00 2021-03-07 01:34:06.000 066 14284.31 393.87 54603.49 88888.00 2021-03-07 01:34:07.000 066 14284.31 393.96 54603.42 88888.00 2021-03-07 01:34:08.000 066 14284.38 394.42 54602.42 88888.00 2021-03-07 01:34:09.000 066 14286.45 396.06 54603.39 88888.00 2021-03-07 01:34:10.000 066 14284.37 393.75 54603.37 88888.00 2021-03-07 01:34:11.000 066 14284.28 393.75 54603.45 88888.00 2021-03-07 01:34:12.000 066 14284.38 394.00 54603.56 88888.00 2021-03-07 01:34:13.000 066 14284.40 393.88 54603.35 88888.00 2021-03-07 01:34:14.000 066 14286.36 395.89 54601.35 88888.00 2021-03-07 01:34:15.000 066 14284.29 394.06 54603.54 88888.00 2021-03-07 01:34:16.000 066 14284.24 393.81 54603.49 88888.00 2021-03-07 01:34:17.000 066 14284.34 394.03 54603.52 88888.00 2021-03-07 01:34:18.000 066 14284.39 393.83 54603.39 88888.00 2021-03-07 01:34:19.000 066 14284.28 393.94 54603.40 88888.00 2021-03-07 01:34:20.000 066 14284.32 393.81 54603.27 88888.00 2021-03-07 01:34:21.000 066 14286.27 395.88 54601.28 88888.00 2021-03-07 01:34:22.000 066 14284.17 393.75 54603.49 88888.00 2021-03-07 01:34:23.000 066 14284.18 393.68 54603.38 88888.00 2021-03-07 01:34:24.000 066 14284.45 393.69 54603.31 88888.00 2021-03-07 01:34:25.000 066 14284.15 393.93 54603.40 88888.00 2021-03-07 01:34:26.000 066 14284.13 393.80 54603.31 88888.00 2021-03-07 01:34:27.000 066 14286.26 395.94 54601.17 88888.00 2021-03-07 01:34:28.000 066 14284.23 393.76 54603.30 88888.00 2021-03-07 01:34:29.000 066 14284.09 393.95 54603.21 88888.00 2021-03-07 01:34:30.000 066 14284.20 393.72 54603.26 88888.00 2021-03-07 01:34:31.000 066 14284.30 393.70 54603.29 88888.00 2021-03-07 01:34:32.000 066 14284.25 393.92 54603.41 88888.00 2021-03-07 01:34:33.000 066 14284.30 393.79 54603.21 88888.00 2021-03-07 01:34:34.000 066 14284.25 393.81 54603.14 88888.00 2021-03-07 01:34:35.000 066 14284.36 394.05 54602.95 88888.00 2021-03-07 01:34:36.000 066 14284.32 393.81 54603.29 88888.00 2021-03-07 01:34:37.000 066 14284.23 393.69 54603.21 88888.00 2021-03-07 01:34:38.000 066 14284.29 393.88 54603.19 88888.00 2021-03-07 01:34:39.000 066 14284.38 393.69 54603.13 88888.00 2021-03-07 01:34:40.000 066 14284.33 393.49 54603.16 88888.00 2021-03-07 01:34:41.000 066 14284.42 393.62 54603.14 88888.00 2021-03-07 01:34:42.000 066 14284.56 393.81 54603.07 88888.00 2021-03-07 01:34:43.000 066 14284.38 393.71 54603.06 88888.00 2021-03-07 01:34:44.000 066 14284.56 393.71 54603.13 88888.00 2021-03-07 01:34:45.000 066 14284.38 393.68 54603.00 88888.00 2021-03-07 01:34:46.000 066 14284.31 393.77 54603.08 88888.00 2021-03-07 01:34:47.000 066 14284.49 393.64 54603.20 88888.00 2021-03-07 01:34:48.000 066 14284.38 394.16 54602.95 88888.00 2021-03-07 01:34:49.000 066 14284.31 393.63 54602.94 88888.00 2021-03-07 01:34:50.000 066 14284.42 394.00 54603.10 88888.00 2021-03-07 01:34:51.000 066 14286.42 393.81 54601.03 88888.00 2021-03-07 01:34:52.000 066 14284.35 394.98 54603.10 88888.00 2021-03-07 01:34:53.000 066 14284.31 393.90 54602.98 88888.00 2021-03-07 01:34:54.000 066 14284.25 393.95 54602.87 88888.00 2021-03-07 01:34:55.000 066 14284.14 393.82 54603.09 88888.00 2021-03-07 01:34:56.000 066 14284.14 393.91 54602.91 88888.00 2021-03-07 01:34:57.000 066 14286.26 395.99 54600.81 88888.00 2021-03-07 01:34:58.000 066 14284.19 393.94 54602.79 88888.00 2021-03-07 01:34:59.000 066 14284.06 394.07 54602.93 88888.00 2021-03-07 01:35:00.000 066 14284.05 393.96 54602.76 88888.00 2021-03-07 01:35:01.000 066 14286.44 393.72 54602.96 88888.00 2021-03-07 01:35:02.000 066 14283.99 393.81 54602.89 88888.00 2021-03-07 01:35:03.000 066 14283.91 393.84 54602.89 88888.00 2021-03-07 01:35:04.000 066 14283.91 393.83 54602.89 88888.00 2021-03-07 01:35:05.000 066 14283.93 393.89 54602.72 88888.00 2021-03-07 01:35:06.000 066 14283.88 393.69 54602.77 88888.00 2021-03-07 01:35:07.000 066 14285.82 395.89 54600.48 88888.00 2021-03-07 01:35:08.000 066 14283.81 393.80 54602.68 88888.00 2021-03-07 01:35:09.000 066 14285.63 393.90 54599.51 88888.00 2021-03-07 01:35:10.000 066 14285.76 396.02 54601.67 88888.00 2021-03-07 01:35:11.000 066 14283.56 393.94 54602.81 88888.00 2021-03-07 01:35:12.000 066 14283.79 393.90 54602.66 88888.00 2021-03-07 01:35:13.000 066 14283.64 393.79 54602.69 88888.00 2021-03-07 01:35:14.000 066 14283.61 393.98 54602.72 88888.00 2021-03-07 01:35:15.000 066 14285.97 396.08 54600.51 88888.00 2021-03-07 01:35:16.000 066 14283.65 393.77 54602.76 88888.00 2021-03-07 01:35:17.000 066 14283.68 394.08 54602.70 88888.00 2021-03-07 01:35:18.000 066 14283.68 393.88 54602.64 88888.00 2021-03-07 01:35:19.000 066 14283.65 394.05 54602.71 88888.00 2021-03-07 01:35:20.000 066 14283.66 393.90 54602.65 88888.00 2021-03-07 01:35:21.000 066 14283.58 393.85 54602.51 88888.00 2021-03-07 01:35:22.000 066 14283.68 393.88 54602.60 88888.00 2021-03-07 01:35:23.000 066 14283.60 393.88 54602.44 88888.00 2021-03-07 01:35:24.000 066 14283.68 393.69 54602.65 88888.00 2021-03-07 01:35:25.000 066 14283.68 394.03 54602.60 88888.00 2021-03-07 01:35:26.000 066 14283.60 394.08 54602.69 88888.00 2021-03-07 01:35:27.000 066 14284.90 393.92 54600.22 88888.00 2021-03-07 01:35:28.000 066 14284.12 396.01 54602.48 88888.00 2021-03-07 01:35:29.000 066 14283.82 394.12 54602.71 88888.00 2021-03-07 01:35:30.000 066 14284.07 394.38 54602.29 88888.00 2021-03-07 01:35:31.000 066 14283.62 394.01 54602.57 88888.00 2021-03-07 01:35:32.000 066 14283.65 393.96 54601.49 88888.00 2021-03-07 01:35:33.000 066 14285.75 396.07 54602.54 88888.00 2021-03-07 01:35:34.000 066 14283.77 394.24 54602.59 88888.00 2021-03-07 01:35:35.000 066 14283.73 394.09 54602.71 88888.00 2021-03-07 01:35:36.000 066 14283.81 394.01 54602.59 88888.00 2021-03-07 01:35:37.000 066 14283.75 394.19 54602.36 88888.00 2021-03-07 01:35:38.000 066 14285.83 396.33 54600.47 88888.00 2021-03-07 01:35:39.000 066 14283.75 393.88 54602.63 88888.00 2021-03-07 01:35:40.000 066 14283.74 394.19 54602.76 88888.00 2021-03-07 01:35:41.000 066 14283.75 394.09 54602.72 88888.00 2021-03-07 01:35:42.000 066 14283.83 394.03 54602.74 88888.00 2021-03-07 01:35:43.000 066 14285.87 396.27 54600.45 88888.00 2021-03-07 01:35:44.000 066 14283.75 394.25 54602.73 88888.00 2021-03-07 01:35:45.000 066 14283.91 394.05 54602.76 88888.00 2021-03-07 01:35:46.000 066 14283.90 393.99 54602.63 88888.00 2021-03-07 01:35:47.000 066 14283.86 394.06 54602.68 88888.00 2021-03-07 01:35:48.000 066 14283.81 394.03 54602.79 88888.00 2021-03-07 01:35:49.000 066 14286.00 396.14 54600.53 88888.00 2021-03-07 01:35:50.000 066 14283.86 394.23 54602.65 88888.00 2021-03-07 01:35:51.000 066 14284.09 394.12 54602.67 88888.00 2021-03-07 01:35:52.000 066 14283.87 394.31 54602.76 88888.00 2021-03-07 01:35:53.000 066 14283.88 394.19 54602.74 88888.00 2021-03-07 01:35:54.000 066 14283.81 394.29 54602.72 88888.00 2021-03-07 01:35:55.000 066 14283.96 394.20 54602.82 88888.00 2021-03-07 01:35:56.000 066 14285.95 396.28 54600.59 88888.00 2021-03-07 01:35:57.000 066 14284.00 394.27 54602.74 88888.00 2021-03-07 01:35:58.000 066 14283.91 394.18 54602.65 88888.00 2021-03-07 01:35:59.000 066 14283.96 394.18 54602.62 88888.00 2021-03-07 01:36:00.000 066 14284.07 394.32 54602.54 88888.00 2021-03-07 01:36:01.000 066 14284.03 394.20 54602.63 88888.00 2021-03-07 01:36:02.000 066 14286.29 396.57 54600.47 88888.00 2021-03-07 01:36:03.000 066 14284.04 394.23 54602.66 88888.00 2021-03-07 01:36:04.000 066 14284.16 394.49 54602.49 88888.00 2021-03-07 01:36:05.000 066 14284.17 394.25 54602.71 88888.00 2021-03-07 01:36:06.000 066 14284.20 394.22 54602.76 88888.00 2021-03-07 01:36:07.000 066 14284.10 394.14 54602.77 88888.00 2021-03-07 01:36:08.000 066 14285.61 394.13 54600.54 88888.00 2021-03-07 01:36:09.000 066 14284.27 396.24 54602.76 88888.00 2021-03-07 01:36:10.000 066 14284.31 394.03 54602.49 88888.00 2021-03-07 01:36:11.000 066 14284.17 394.33 54602.82 88888.00 2021-03-07 01:36:12.000 066 14284.32 394.09 54602.84 88888.00 2021-03-07 01:36:13.000 066 14284.24 394.28 54602.82 88888.00 2021-03-07 01:36:14.000 066 14284.31 394.05 54602.92 88888.00 2021-03-07 01:36:15.000 066 14284.50 393.91 54602.76 88888.00 2021-03-07 01:36:16.000 066 14284.55 394.13 54602.95 88888.00 2021-03-07 01:36:17.000 066 14284.45 394.28 54602.86 88888.00 2021-03-07 01:36:18.000 066 14284.44 394.34 54602.89 88888.00 2021-03-07 01:36:19.000 066 14284.45 394.36 54602.85 88888.00 2021-03-07 01:36:20.000 066 14284.35 394.25 54602.93 88888.00 2021-03-07 01:36:21.000 066 14284.50 394.50 54602.86 88888.00 2021-03-07 01:36:22.000 066 14284.56 394.31 54602.85 88888.00 2021-03-07 01:36:23.000 066 14284.46 394.27 54602.82 88888.00 2021-03-07 01:36:24.000 066 14284.49 394.39 54602.96 88888.00 2021-03-07 01:36:25.000 066 14284.51 394.74 54602.78 88888.00 2021-03-07 01:36:26.000 066 14284.57 394.42 54602.88 88888.00 2021-03-07 01:36:27.000 066 14284.54 394.50 54602.78 88888.00 2021-03-07 01:36:28.000 066 14284.63 394.16 54603.00 88888.00 2021-03-07 01:36:29.000 066 14286.63 396.62 54600.79 88888.00 2021-03-07 01:36:30.000 066 14284.68 394.54 54602.91 88888.00 2021-03-07 01:36:31.000 066 14284.63 394.13 54602.96 88888.00 2021-03-07 01:36:32.000 066 14284.62 394.35 54602.85 88888.00 2021-03-07 01:36:33.000 066 14284.56 394.34 54602.89 88888.00 2021-03-07 01:36:34.000 066 14284.79 394.50 54602.97 88888.00 2021-03-07 01:36:35.000 066 14286.82 396.55 54600.68 88888.00 2021-03-07 01:36:36.000 066 14284.54 394.37 54602.87 88888.00 2021-03-07 01:36:37.000 066 14284.38 394.31 54602.89 88888.00 2021-03-07 01:36:38.000 066 14284.66 394.37 54602.82 88888.00 2021-03-07 01:36:39.000 066 14284.67 394.35 54603.02 88888.00 2021-03-07 01:36:40.000 066 14284.62 394.44 54602.89 88888.00 2021-03-07 01:36:41.000 066 14284.75 394.48 54602.74 88888.00 2021-03-07 01:36:42.000 066 14284.76 394.35 54602.83 88888.00 2021-03-07 01:36:43.000 066 14284.82 394.38 54603.00 88888.00 2021-03-07 01:36:44.000 066 14284.81 394.45 54602.83 88888.00 2021-03-07 01:36:45.000 066 14284.63 394.37 54602.84 88888.00 2021-03-07 01:36:46.000 066 14284.84 394.37 54602.70 88888.00 2021-03-07 01:36:47.000 066 14284.84 394.68 54602.95 88888.00 2021-03-07 01:36:48.000 066 14284.70 394.36 54602.78 88888.00 2021-03-07 01:36:49.000 066 14284.91 394.55 54602.81 88888.00 2021-03-07 01:36:50.000 066 14287.26 396.96 54600.56 88888.00 2021-03-07 01:36:51.000 066 14284.88 394.32 54602.56 88888.00 2021-03-07 01:36:52.000 066 14284.98 394.31 54602.66 88888.00 2021-03-07 01:36:53.000 066 14284.77 394.38 54602.88 88888.00 2021-03-07 01:36:54.000 066 14285.10 394.48 54602.75 88888.00 2021-03-07 01:36:55.000 066 14285.12 394.36 54602.76 88888.00 2021-03-07 01:36:56.000 066 14286.83 396.68 54600.71 88888.00 2021-03-07 01:36:57.000 066 14284.91 394.75 54602.74 88888.00 2021-03-07 01:36:58.000 066 14284.91 394.28 54602.77 88888.00 2021-03-07 01:36:59.000 066 14284.88 394.18 54602.61 88888.00 2021-03-07 01:37:00.000 066 14285.42 394.82 54602.80 88888.00 2021-03-07 01:37:01.000 066 14284.94 394.46 54602.56 88888.00 2021-03-07 01:37:02.000 066 14284.95 394.38 54602.75 88888.00 2021-03-07 01:37:03.000 066 14284.82 394.18 54602.72 88888.00 2021-03-07 01:37:04.000 066 14285.09 394.44 54602.69 88888.00 2021-03-07 01:37:05.000 066 14285.28 394.52 54602.76 88888.00 2021-03-07 01:37:06.000 066 14284.79 394.48 54602.69 88888.00 2021-03-07 01:37:07.000 066 14284.89 394.45 54602.57 88888.00 2021-03-07 01:37:08.000 066 14284.82 394.29 54602.66 88888.00 2021-03-07 01:37:09.000 066 14285.02 394.13 54602.54 88888.00 2021-03-07 01:37:10.000 066 14284.87 394.13 54602.54 88888.00 2021-03-07 01:37:11.000 066 14284.69 394.18 54602.46 88888.00 2021-03-07 01:37:12.000 066 14284.72 394.31 54602.55 88888.00 2021-03-07 01:37:13.000 066 14284.66 394.06 54602.58 88888.00 2021-03-07 01:37:14.000 066 14284.75 394.44 54602.42 88888.00 2021-03-07 01:37:15.000 066 14284.82 394.08 54602.43 88888.00 2021-03-07 01:37:16.000 066 14284.61 394.37 54602.52 88888.00 2021-03-07 01:37:17.000 066 14284.64 394.18 54602.57 88888.00 2021-03-07 01:37:18.000 066 14284.54 394.14 54602.51 88888.00 2021-03-07 01:37:19.000 066 14284.55 394.18 54602.42 88888.00 2021-03-07 01:37:20.000 066 14284.96 394.24 54601.31 88888.00 2021-03-07 01:37:21.000 066 14286.63 396.40 54602.24 88888.00 2021-03-07 01:37:22.000 066 14284.39 394.25 54602.17 88888.00 2021-03-07 01:37:23.000 066 14284.36 394.13 54602.50 88888.00 2021-03-07 01:37:24.000 066 14284.32 394.39 54602.46 88888.00 2021-03-07 01:37:25.000 066 14284.37 394.29 54602.23 88888.00 2021-03-07 01:37:26.000 066 14286.26 396.39 54600.37 88888.00 2021-03-07 01:37:27.000 066 14284.33 394.18 54602.32 88888.00 2021-03-07 01:37:28.000 066 14283.99 394.13 54602.18 88888.00 2021-03-07 01:37:29.000 066 14284.00 394.42 54602.31 88888.00 2021-03-07 01:37:30.000 066 14283.86 394.04 54602.20 88888.00 2021-03-07 01:37:31.000 066 14283.83 394.20 54602.19 88888.00 2021-03-07 01:37:32.000 066 14283.83 394.58 54602.13 88888.00 2021-03-07 01:37:33.000 066 14283.73 394.16 54602.28 88888.00 2021-03-07 01:37:34.000 066 14283.71 394.13 54602.31 88888.00 2021-03-07 01:37:35.000 066 14283.78 394.02 54602.11 88888.00 2021-03-07 01:37:36.000 066 14283.75 394.15 54602.07 88888.00 2021-03-07 01:37:37.000 066 14283.84 394.42 54602.15 88888.00 2021-03-07 01:37:38.000 066 14283.77 393.93 54602.19 88888.00 2021-03-07 01:37:39.000 066 14283.78 394.19 54602.05 88888.00 2021-03-07 01:37:40.000 066 14283.77 393.94 54602.00 88888.00 2021-03-07 01:37:41.000 066 14283.86 393.88 54601.96 88888.00 2021-03-07 01:37:42.000 066 14283.93 393.92 54602.00 88888.00 2021-03-07 01:37:43.000 066 14283.92 393.82 54602.13 88888.00 2021-03-07 01:37:44.000 066 14284.25 393.68 54602.04 88888.00 2021-03-07 01:37:45.000 066 14284.14 393.88 54602.07 88888.00 2021-03-07 01:37:46.000 066 14284.10 394.11 54601.82 88888.00 2021-03-07 01:37:47.000 066 14284.18 394.37 54601.89 88888.00 2021-03-07 01:37:48.000 066 14284.16 394.01 54601.97 88888.00 2021-03-07 01:37:49.000 066 14286.55 396.20 54599.74 88888.00 2021-03-07 01:37:50.000 066 14284.16 394.16 54601.76 88888.00 2021-03-07 01:37:51.000 066 14284.38 394.39 54601.98 88888.00 2021-03-07 01:37:52.000 066 14284.29 394.29 54601.93 88888.00 2021-03-07 01:37:53.000 066 14284.25 394.35 54601.75 88888.00 2021-03-07 01:37:54.000 066 14284.37 394.68 54601.82 88888.00 2021-03-07 01:37:55.000 066 14286.39 396.64 54599.65 88888.00 2021-03-07 01:37:56.000 066 14284.18 394.71 54601.82 88888.00 2021-03-07 01:37:57.000 066 14284.69 394.65 54601.39 88888.00 2021-03-07 01:37:58.000 066 14284.21 394.62 54601.70 88888.00 2021-03-07 01:37:59.000 066 14284.23 394.57 54601.75 88888.00 2021-03-07 01:38:00.000 066 14284.19 394.69 54601.34 88888.00 2021-03-07 01:38:01.000 066 14284.20 394.81 54601.53 88888.00 2021-03-07 01:38:02.000 066 14284.29 394.84 54601.64 88888.00 2021-03-07 01:38:03.000 066 14284.20 394.83 54601.69 88888.00 2021-03-07 01:38:04.000 066 14284.34 394.82 54601.68 88888.00 2021-03-07 01:38:05.000 066 14284.26 394.82 54601.75 88888.00 2021-03-07 01:38:06.000 066 14284.38 394.94 54601.73 88888.00 2021-03-07 01:38:07.000 066 14284.44 394.92 54601.63 88888.00 2021-03-07 01:38:08.000 066 14284.49 394.73 54601.66 88888.00 2021-03-07 01:38:09.000 066 14284.39 394.92 54601.73 88888.00 2021-03-07 01:38:10.000 066 14284.42 394.78 54601.76 88888.00 2021-03-07 01:38:11.000 066 14284.52 395.11 54601.65 88888.00 2021-03-07 01:38:12.000 066 14284.50 394.98 54601.76 88888.00 2021-03-07 01:38:13.000 066 14284.53 394.96 54601.54 88888.00 2021-03-07 01:38:14.000 066 14284.53 394.98 54601.75 88888.00 2021-03-07 01:38:15.000 066 14284.62 394.93 54601.63 88888.00 2021-03-07 01:38:16.000 066 14284.72 395.06 54601.65 88888.00 2021-03-07 01:38:17.000 066 14284.67 395.49 54601.67 88888.00 2021-03-07 01:38:18.000 066 14284.62 395.02 54601.65 88888.00 2021-03-07 01:38:19.000 066 14285.04 395.11 54599.49 88888.00 2021-03-07 01:38:20.000 066 14285.66 397.07 54601.82 88888.00 2021-03-07 01:38:21.000 066 14284.91 395.15 54601.83 88888.00 2021-03-07 01:38:22.000 066 14284.82 395.55 54601.84 88888.00 2021-03-07 01:38:23.000 066 14284.81 395.06 54601.82 88888.00 2021-03-07 01:38:24.000 066 14284.82 395.13 54601.78 88888.00 2021-03-07 01:38:25.000 066 14286.92 397.18 54599.61 88888.00 2021-03-07 01:38:26.000 066 14284.87 395.14 54601.82 88888.00 2021-03-07 01:38:27.000 066 14284.85 395.09 54601.83 88888.00 2021-03-07 01:38:28.000 066 14284.75 394.91 54601.86 88888.00 2021-03-07 01:38:29.000 066 14284.73 395.00 54601.98 88888.00 2021-03-07 01:38:30.000 066 14284.72 394.95 54601.87 88888.00 2021-03-07 01:38:31.000 066 14284.75 395.01 54601.86 88888.00 2021-03-07 01:38:32.000 066 14284.68 394.61 54602.08 88888.00 2021-03-07 01:38:33.000 066 14284.65 394.68 54601.88 88888.00 2021-03-07 01:38:34.000 066 14284.69 395.05 54601.84 88888.00 2021-03-07 01:38:35.000 066 14284.54 394.66 54601.79 88888.00 2021-03-07 01:38:36.000 066 14284.62 394.82 54601.82 88888.00 2021-03-07 01:38:37.000 066 14284.57 394.71 54601.97 88888.00 2021-03-07 01:38:38.000 066 14284.57 394.61 54602.00 88888.00 2021-03-07 01:38:39.000 066 14284.50 394.79 54601.84 88888.00 2021-03-07 01:38:40.000 066 14286.88 396.62 54599.80 88888.00 2021-03-07 01:38:41.000 066 14284.37 394.55 54601.85 88888.00 2021-03-07 01:38:42.000 066 14284.42 394.50 54601.84 88888.00 2021-03-07 01:38:43.000 066 14284.19 394.68 54601.85 88888.00 2021-03-07 01:38:44.000 066 14284.40 394.51 54602.07 88888.00 2021-03-07 01:38:45.000 066 14284.02 394.46 54602.00 88888.00 2021-03-07 01:38:46.000 066 14286.30 396.72 54599.65 88888.00 2021-03-07 01:38:47.000 066 14284.25 394.43 54601.61 88888.00 2021-03-07 01:38:48.000 066 14284.24 394.31 54601.75 88888.00 2021-03-07 01:38:49.000 066 14284.17 394.66 54601.72 88888.00 2021-03-07 01:38:50.000 066 14284.11 394.24 54601.87 88888.00 2021-03-07 01:38:51.000 066 14284.12 394.31 54601.76 88888.00 2021-03-07 01:38:52.000 066 14284.19 394.52 54601.72 88888.00 2021-03-07 01:38:53.000 066 14284.16 394.44 54601.75 88888.00 2021-03-07 01:38:54.000 066 14284.12 394.69 54601.69 88888.00 2021-03-07 01:38:55.000 066 14284.06 394.25 54600.58 88888.00 2021-03-07 01:38:56.000 066 14286.10 396.39 54601.38 88888.00 2021-03-07 01:38:57.000 066 14284.10 394.56 54601.55 88888.00 2021-03-07 01:38:58.000 066 14283.95 394.43 54601.59 88888.00 2021-03-07 01:38:59.000 066 14284.05 394.38 54601.50 88888.00 2021-03-07 01:39:00.000 066 14283.89 394.28 54601.60 88888.00 2021-03-07 01:39:01.000 066 14284.06 394.46 54601.39 88888.00 2021-03-07 01:39:02.000 066 14284.02 394.43 54601.60 88888.00 2021-03-07 01:39:03.000 066 14284.02 394.41 54601.56 88888.00 2021-03-07 01:39:04.000 066 14284.26 394.54 54601.51 88888.00 2021-03-07 01:39:05.000 066 14283.81 394.48 54601.50 88888.00 2021-03-07 01:39:06.000 066 14284.03 394.50 54601.45 88888.00 2021-03-07 01:39:07.000 066 14283.90 394.57 54601.45 88888.00 2021-03-07 01:39:08.000 066 14283.81 394.33 54601.41 88888.00 2021-03-07 01:39:09.000 066 14283.91 394.38 54601.42 88888.00 2021-03-07 01:39:10.000 066 14283.88 394.54 54601.59 88888.00 2021-03-07 01:39:11.000 066 14286.38 396.71 54599.39 88888.00 2021-03-07 01:39:12.000 066 14283.91 394.95 54601.64 88888.00 2021-03-07 01:39:13.000 066 14283.83 394.45 54601.58 88888.00 2021-03-07 01:39:14.000 066 14284.06 394.50 54601.53 88888.00 2021-03-07 01:39:15.000 066 14283.92 394.25 54601.49 88888.00 2021-03-07 01:39:16.000 066 14284.06 394.44 54601.46 88888.00 2021-03-07 01:39:17.000 066 14286.50 396.49 54599.12 88888.00 2021-03-07 01:39:18.000 066 14283.99 394.27 54601.48 88888.00 2021-03-07 01:39:19.000 066 14284.12 394.29 54601.53 88888.00 2021-03-07 01:39:20.000 066 14284.24 394.18 54601.53 88888.00 2021-03-07 01:39:21.000 066 14284.31 394.09 54601.49 88888.00 2021-03-07 01:39:22.000 066 14284.60 393.92 54601.41 88888.00 2021-03-07 01:39:23.000 066 14284.19 394.17 54601.46 88888.00 2021-03-07 01:39:24.000 066 14284.72 394.21 54601.42 88888.00 2021-03-07 01:39:25.000 066 14284.38 394.18 54601.42 88888.00 2021-03-07 01:39:26.000 066 14284.43 394.24 54601.43 88888.00 2021-03-07 01:39:27.000 066 14284.50 394.09 54601.47 88888.00 2021-03-07 01:39:28.000 066 14284.56 393.85 54601.60 88888.00 2021-03-07 01:39:29.000 066 14284.65 394.18 54601.33 88888.00 2021-03-07 01:39:30.000 066 14284.69 394.00 54601.64 88888.00 2021-03-07 01:39:31.000 066 14284.78 394.24 54601.45 88888.00 2021-03-07 01:39:32.000 066 14284.84 393.85 54601.63 88888.00 2021-03-07 01:39:33.000 066 14284.93 393.98 54601.70 88888.00 2021-03-07 01:39:34.000 066 14285.00 393.96 54601.32 88888.00 2021-03-07 01:39:35.000 066 14285.16 394.27 54601.66 88888.00 2021-03-07 01:39:36.000 066 14285.12 394.14 54601.50 88888.00 2021-03-07 01:39:37.000 066 14285.04 394.02 54601.58 88888.00 2021-03-07 01:39:38.000 066 14288.00 395.64 54598.85 88888.00 2021-03-07 01:39:39.000 066 14287.46 396.17 54601.55 88888.00 2021-03-07 01:39:40.000 066 14285.14 393.79 54601.50 88888.00 2021-03-07 01:39:41.000 066 14285.37 393.93 54601.62 88888.00 2021-03-07 01:39:42.000 066 14285.43 393.96 54601.59 88888.00 2021-03-07 01:39:43.000 066 14285.70 393.85 54601.54 88888.00 2021-03-07 01:39:44.000 066 14287.83 396.25 54598.95 88888.00 2021-03-07 01:39:45.000 066 14285.38 393.88 54601.61 88888.00 2021-03-07 01:39:46.000 066 14285.47 393.99 54601.60 88888.00 2021-03-07 01:39:47.000 066 14285.63 394.00 54599.45 88888.00 2021-03-07 01:39:48.000 066 14287.49 396.03 54601.58 88888.00 2021-03-07 01:39:49.000 066 14285.47 393.99 54601.63 88888.00 2021-03-07 01:39:50.000 066 14285.40 393.84 54601.70 88888.00 2021-03-07 01:39:51.000 066 14285.56 393.94 54601.44 88888.00 2021-03-07 01:39:52.000 066 14285.57 393.95 54601.71 88888.00 2021-03-07 01:39:53.000 066 14285.63 393.92 54601.56 88888.00 2021-03-07 01:39:54.000 066 14285.59 394.06 54601.51 88888.00 2021-03-07 01:39:55.000 066 14285.55 394.05 54601.66 88888.00 2021-03-07 01:39:56.000 066 14285.52 394.14 54601.54 88888.00 2021-03-07 01:39:57.000 066 14285.44 394.12 54601.37 88888.00 2021-03-07 01:39:58.000 066 14285.80 394.53 54601.28 88888.00 2021-03-07 01:39:59.000 066 14285.56 394.28 54601.74 88888.00 2021-03-07 01:40:00.000 066 14285.64 394.37 54601.49 88888.00 2021-03-07 01:40:01.000 066 14286.20 394.45 54599.85 88888.00 2021-03-07 01:40:02.000 066 14285.81 394.45 54601.40 88888.00 2021-03-07 01:40:03.000 066 14285.76 394.80 54601.48 88888.00 2021-03-07 01:40:04.000 066 14286.00 394.66 54601.60 88888.00 2021-03-07 01:40:05.000 066 14286.28 394.69 54601.65 88888.00 2021-03-07 01:40:06.000 066 14286.06 394.88 54601.53 88888.00 2021-03-07 01:40:07.000 066 14288.42 396.90 54599.49 88888.00 2021-03-07 01:40:08.000 066 14286.41 394.97 54601.47 88888.00 2021-03-07 01:40:09.000 066 14286.32 394.97 54601.73 88888.00 2021-03-07 01:40:10.000 066 14286.45 394.79 54601.77 88888.00 2021-03-07 01:40:11.000 066 14286.58 395.17 54601.39 88888.00 2021-03-07 01:40:12.000 066 14286.65 394.98 54601.66 88888.00 2021-03-07 01:40:13.000 066 14288.72 396.95 54599.57 88888.00 2021-03-07 01:40:14.000 066 14286.62 394.88 54601.75 88888.00 2021-03-07 01:40:15.000 066 14286.67 394.62 54601.88 88888.00 2021-03-07 01:40:16.000 066 14286.74 394.62 54601.47 88888.00 2021-03-07 01:40:17.000 066 14286.77 394.62 54601.79 88888.00 2021-03-07 01:40:18.000 066 14286.93 394.68 54601.78 88888.00 2021-03-07 01:40:19.000 066 14288.99 396.89 54599.54 88888.00 2021-03-07 01:40:20.000 066 14286.83 394.63 54601.74 88888.00 2021-03-07 01:40:21.000 066 14286.63 394.51 54601.69 88888.00 2021-03-07 01:40:22.000 066 14286.71 394.44 54601.80 88888.00 2021-03-07 01:40:23.000 066 14286.83 394.41 54601.76 88888.00 2021-03-07 01:40:24.000 066 14286.99 394.52 54601.87 88888.00 2021-03-07 01:40:25.000 066 14287.14 394.69 54601.56 88888.00 2021-03-07 01:40:26.000 066 14286.87 394.57 54601.78 88888.00 2021-03-07 01:40:27.000 066 14286.89 394.89 54601.82 88888.00 2021-03-07 01:40:28.000 066 14286.96 394.69 54601.79 88888.00 2021-03-07 01:40:29.000 066 14286.95 394.76 54600.12 88888.00 2021-03-07 01:40:30.000 066 14289.18 396.98 54599.88 88888.00 2021-03-07 01:40:31.000 066 14286.87 394.86 54601.86 88888.00 2021-03-07 01:40:32.000 066 14286.77 394.95 54601.63 88888.00 2021-03-07 01:40:33.000 066 14286.95 394.94 54600.98 88888.00 2021-03-07 01:40:34.000 066 14288.87 397.47 54600.68 88888.00 2021-03-07 01:40:35.000 066 14286.77 394.99 54601.47 88888.00 2021-03-07 01:40:36.000 066 14288.88 397.20 54599.68 88888.00 2021-03-07 01:40:37.000 066 14286.63 395.20 54601.71 88888.00 2021-03-07 01:40:38.000 066 14286.84 395.26 54601.50 88888.00 2021-03-07 01:40:39.000 066 14288.91 397.66 54599.22 88888.00 2021-03-07 01:40:40.000 066 14286.63 395.36 54601.46 88888.00 2021-03-07 01:40:41.000 066 14286.60 395.47 54601.43 88888.00 2021-03-07 01:40:42.000 066 14286.55 395.51 54601.39 88888.00 2021-03-07 01:40:43.000 066 14286.41 395.62 54601.13 88888.00 2021-03-07 01:40:44.000 066 14286.41 395.65 54601.29 88888.00 2021-03-07 01:40:45.000 066 14286.22 395.36 54601.36 88888.00 2021-03-07 01:40:46.000 066 14286.57 395.65 54601.30 88888.00 2021-03-07 01:40:47.000 066 14286.21 395.45 54601.47 88888.00 2021-03-07 01:40:48.000 066 14286.32 395.45 54601.21 88888.00 2021-03-07 01:40:49.000 066 14286.29 395.61 54601.29 88888.00 2021-03-07 01:40:50.000 066 14286.04 395.63 54601.20 88888.00 2021-03-07 01:40:51.000 066 14285.90 395.44 54601.34 88888.00 2021-03-07 01:40:52.000 066 14285.89 395.51 54601.31 88888.00 2021-03-07 01:40:53.000 066 14286.01 395.40 54601.15 88888.00 2021-03-07 01:40:54.000 066 14286.05 395.55 54601.08 88888.00 2021-03-07 01:40:55.000 066 14285.92 395.40 54601.32 88888.00 2021-03-07 01:40:56.000 066 14285.95 395.45 54601.26 88888.00 2021-03-07 01:40:57.000 066 14285.95 395.26 54601.42 88888.00 2021-03-07 01:40:58.000 066 14286.07 395.49 54600.87 88888.00 2021-03-07 01:40:59.000 066 14286.17 395.55 54600.84 88888.00 2021-03-07 01:41:00.000 066 14286.07 395.46 54601.11 88888.00 2021-03-07 01:41:01.000 066 14285.92 395.21 54601.36 88888.00 2021-03-07 01:41:02.000 066 14286.06 395.15 54601.15 88888.00 2021-03-07 01:41:03.000 066 14286.09 395.16 54601.34 88888.00 2021-03-07 01:41:04.000 066 14288.26 395.07 54598.97 88888.00 2021-03-07 01:41:05.000 066 14286.04 396.26 54601.30 88888.00 2021-03-07 01:41:06.000 066 14286.06 395.12 54601.19 88888.00 2021-03-07 01:41:07.000 066 14285.89 395.17 54601.20 88888.00 2021-03-07 01:41:08.000 066 14286.15 395.22 54601.06 88888.00 2021-03-07 01:41:09.000 066 14285.95 395.28 54601.21 88888.00 2021-03-07 01:41:10.000 066 14288.19 397.58 54598.95 88888.00 2021-03-07 01:41:11.000 066 14285.91 395.60 54601.02 88888.00 2021-03-07 01:41:12.000 066 14285.79 395.26 54601.03 88888.00 2021-03-07 01:41:13.000 066 14285.85 395.44 54600.98 88888.00 2021-03-07 01:41:14.000 066 14285.84 395.36 54601.07 88888.00 2021-03-07 01:41:15.000 066 14285.80 395.14 54601.12 88888.00 2021-03-07 01:41:16.000 066 14285.79 395.30 54600.87 88888.00 2021-03-07 01:41:17.000 066 14285.63 395.37 54601.01 88888.00 2021-03-07 01:41:18.000 066 14285.76 395.27 54601.00 88888.00 2021-03-07 01:41:19.000 066 14285.82 395.38 54600.88 88888.00 2021-03-07 01:41:20.000 066 14289.05 396.15 54598.19 88888.00 2021-03-07 01:41:21.000 066 14287.82 397.26 54600.81 88888.00 2021-03-07 01:41:22.000 066 14285.54 395.35 54601.12 88888.00 2021-03-07 01:41:23.000 066 14285.63 395.45 54601.05 88888.00 2021-03-07 01:41:24.000 066 14285.68 395.37 54600.93 88888.00 2021-03-07 01:41:25.000 066 14285.61 395.51 54600.98 88888.00 2021-03-07 01:41:26.000 066 14287.65 397.65 54598.79 88888.00 2021-03-07 01:41:27.000 066 14285.51 395.32 54601.00 88888.00 2021-03-07 01:41:28.000 066 14285.55 395.52 54600.87 88888.00 2021-03-07 01:41:29.000 066 14285.63 395.23 54600.87 88888.00 2021-03-07 01:41:30.000 066 14285.62 395.32 54600.96 88888.00 2021-03-07 01:41:31.000 066 14285.60 395.38 54600.94 88888.00 2021-03-07 01:41:32.000 066 14285.53 395.35 54601.09 88888.00 2021-03-07 01:41:33.000 066 14285.76 395.40 54601.00 88888.00 2021-03-07 01:41:34.000 066 14285.70 395.40 54600.98 88888.00 2021-03-07 01:41:35.000 066 14285.76 395.42 54600.71 88888.00 2021-03-07 01:41:36.000 066 14286.13 395.36 54600.81 88888.00 2021-03-07 01:41:37.000 066 14285.76 395.32 54601.03 88888.00 2021-03-07 01:41:38.000 066 14285.90 395.63 54600.90 88888.00 2021-03-07 01:41:39.000 066 14286.04 395.28 54600.78 88888.00 2021-03-07 01:41:40.000 066 14288.58 397.49 54598.84 88888.00 2021-03-07 01:41:41.000 066 14286.14 395.31 54600.91 88888.00 2021-03-07 01:41:42.000 066 14286.17 395.54 54601.01 88888.00 2021-03-07 01:41:43.000 066 14286.28 395.63 54600.85 88888.00 2021-03-07 01:41:44.000 066 14286.24 395.34 54600.88 88888.00 2021-03-07 01:41:45.000 066 14286.17 395.45 54600.91 88888.00 2021-03-07 01:41:46.000 066 14286.30 395.72 54600.75 88888.00 2021-03-07 01:41:47.000 066 14286.04 395.51 54600.99 88888.00 2021-03-07 01:41:48.000 066 14286.22 395.66 54600.87 88888.00 2021-03-07 01:41:49.000 066 14286.14 395.74 54600.92 88888.00 2021-03-07 01:41:50.000 066 14286.11 395.76 54600.85 88888.00 2021-03-07 01:41:51.000 066 14288.35 398.11 54598.69 88888.00 2021-03-07 01:41:52.000 066 14286.10 396.00 54600.96 88888.00 2021-03-07 01:41:53.000 066 14285.89 396.09 54600.83 88888.00 2021-03-07 01:41:54.000 066 14285.88 396.07 54600.83 88888.00 2021-03-07 01:41:55.000 066 14285.92 396.43 54600.81 88888.00 2021-03-07 01:41:56.000 066 14285.92 396.17 54600.89 88888.00 2021-03-07 01:41:57.000 066 14288.06 398.42 54598.68 88888.00 2021-03-07 01:41:58.000 066 14286.01 396.06 54600.87 88888.00 2021-03-07 01:41:59.000 066 14285.83 396.30 54600.74 88888.00 2021-03-07 01:42:00.000 066 14286.08 396.56 54600.77 88888.00 2021-03-07 01:42:01.000 066 14286.10 396.71 54600.94 88888.00 2021-03-07 01:42:02.000 066 14286.09 396.29 54600.92 88888.00 2021-03-07 01:42:03.000 066 14286.12 396.16 54600.70 88888.00 2021-03-07 01:42:04.000 066 14286.22 396.29 54600.81 88888.00 2021-03-07 01:42:05.000 066 14286.36 396.39 54600.75 88888.00 2021-03-07 01:42:06.000 066 14286.43 396.42 54600.89 88888.00 2021-03-07 01:42:07.000 066 14286.43 396.24 54600.81 88888.00 2021-03-07 01:42:08.000 066 14286.48 396.51 54600.96 88888.00 2021-03-07 01:42:09.000 066 14286.66 396.27 54600.71 88888.00 2021-03-07 01:42:10.000 066 14286.58 396.55 54600.87 88888.00 2021-03-07 01:42:11.000 066 14286.67 396.37 54601.10 88888.00 2021-03-07 01:42:12.000 066 14286.63 396.20 54601.13 88888.00 2021-03-07 01:42:13.000 066 14286.74 396.23 54601.14 88888.00 2021-03-07 01:42:14.000 066 14290.10 396.52 54598.12 88888.00 2021-03-07 01:42:15.000 066 14289.07 398.42 54600.31 88888.00 2021-03-07 01:42:16.000 066 14286.89 396.18 54601.19 88888.00 2021-03-07 01:42:17.000 066 14286.87 396.20 54601.14 88888.00 2021-03-07 01:42:18.000 066 14286.99 396.40 54601.11 88888.00 2021-03-07 01:42:19.000 066 14287.41 396.20 54601.15 88888.00 2021-03-07 01:42:20.000 066 14289.11 398.51 54598.80 88888.00 2021-03-07 01:42:21.000 066 14287.02 396.19 54601.10 88888.00 2021-03-07 01:42:22.000 066 14287.16 396.10 54601.12 88888.00 2021-03-07 01:42:23.000 066 14287.11 396.13 54601.21 88888.00 2021-03-07 01:42:24.000 066 14287.19 395.99 54601.20 88888.00 2021-03-07 01:42:25.000 066 14287.06 395.95 54601.15 88888.00 2021-03-07 01:42:26.000 066 14287.07 396.18 54600.92 88888.00 2021-03-07 01:42:27.000 066 14287.06 396.23 54601.24 88888.00 2021-03-07 01:42:28.000 066 14286.99 396.01 54601.27 88888.00 2021-03-07 01:42:29.000 066 14287.15 395.89 54601.19 88888.00 2021-03-07 01:42:30.000 066 14286.88 395.86 54601.33 88888.00 2021-03-07 01:42:31.000 066 14286.94 396.02 54601.31 88888.00 2021-03-07 01:42:32.000 066 14289.05 398.20 54599.17 88888.00 2021-03-07 01:42:33.000 066 14286.87 395.82 54601.31 88888.00 2021-03-07 01:42:34.000 066 14286.95 395.87 54601.32 88888.00 2021-03-07 01:42:35.000 066 14286.95 396.19 54601.41 88888.00 2021-03-07 01:42:36.000 066 14286.89 396.32 54601.32 88888.00 2021-03-07 01:42:37.000 066 14286.84 396.05 54601.26 88888.00 2021-03-07 01:42:38.000 066 14286.98 396.00 54601.26 88888.00 2021-03-07 01:42:39.000 066 14287.03 395.89 54601.30 88888.00 2021-03-07 01:42:40.000 066 14287.07 395.89 54601.28 88888.00 2021-03-07 01:42:41.000 066 14287.10 395.81 54600.77 88888.00 2021-03-07 01:42:42.000 066 14287.26 395.96 54601.28 88888.00 2021-03-07 01:42:43.000 066 14287.14 395.88 54601.18 88888.00 2021-03-07 01:42:44.000 066 14287.18 395.78 54601.33 88888.00 2021-03-07 01:42:45.000 066 14287.29 395.97 54601.19 88888.00 2021-03-07 01:42:46.000 066 14287.51 396.08 54601.23 88888.00 2021-03-07 01:42:47.000 066 14289.46 397.26 54599.01 88888.00 2021-03-07 01:42:48.000 066 14287.61 396.22 54601.22 88888.00 2021-03-07 01:42:49.000 066 14287.29 395.75 54601.38 88888.00 2021-03-07 01:42:50.000 066 14287.42 395.94 54601.27 88888.00 2021-03-07 01:42:51.000 066 14287.49 396.34 54601.13 88888.00 2021-03-07 01:42:52.000 066 14287.58 396.20 54601.27 88888.00 2021-03-07 01:42:53.000 066 14289.60 398.21 54599.06 88888.00 2021-03-07 01:42:54.000 066 14287.40 396.18 54601.44 88888.00 2021-03-07 01:42:55.000 066 14287.46 396.15 54601.24 88888.00 2021-03-07 01:42:56.000 066 14287.57 396.29 54601.18 88888.00 2021-03-07 01:42:57.000 066 14287.48 396.16 54601.26 88888.00 2021-03-07 01:42:58.000 066 14287.39 396.31 54601.25 88888.00 2021-03-07 01:42:59.000 066 14287.33 396.43 54601.34 88888.00 2021-03-07 01:43:00.000 066 14287.25 396.49 54601.12 88888.00 2021-03-07 01:43:01.000 066 14287.28 396.45 54599.64 88888.00 2021-03-07 01:43:02.000 066 14289.35 398.39 54599.16 88888.00 2021-03-07 01:43:03.000 066 14287.08 396.42 54601.20 88888.00 2021-03-07 01:43:04.000 066 14287.24 396.40 54601.24 88888.00 2021-03-07 01:43:05.000 066 14287.26 396.39 54601.07 88888.00 2021-03-07 01:43:06.000 066 14287.20 396.38 54601.19 88888.00 2021-03-07 01:43:07.000 066 14287.17 396.34 54601.36 88888.00 2021-03-07 01:43:08.000 066 14289.24 398.66 54599.20 88888.00 2021-03-07 01:43:09.000 066 14287.10 396.33 54601.26 88888.00 2021-03-07 01:43:10.000 066 14287.07 396.24 54601.00 88888.00 2021-03-07 01:43:11.000 066 14287.33 396.64 54601.00 88888.00 2021-03-07 01:43:12.000 066 14287.04 396.15 54601.12 88888.00 2021-03-07 01:43:13.000 066 14287.16 396.54 54601.06 88888.00 2021-03-07 01:43:14.000 066 14287.03 396.01 54601.09 88888.00 2021-03-07 01:43:15.000 066 14286.98 396.13 54600.90 88888.00 2021-03-07 01:43:16.000 066 14287.08 396.13 54601.06 88888.00 2021-03-07 01:43:17.000 066 14287.27 396.12 54601.17 88888.00 2021-03-07 01:43:18.000 066 14287.14 396.06 54600.83 88888.00 2021-03-07 01:43:19.000 066 14287.09 396.09 54601.14 88888.00 2021-03-07 01:43:20.000 066 14287.02 396.14 54601.09 88888.00 2021-03-07 01:43:21.000 066 14287.09 396.23 54600.84 88888.00 2021-03-07 01:43:22.000 066 14287.07 396.01 54600.99 88888.00 2021-03-07 01:43:23.000 066 14287.11 396.30 54599.95 88888.00 2021-03-07 01:43:24.000 066 14289.38 398.41 54600.68 88888.00 2021-03-07 01:43:25.000 066 14287.18 396.30 54601.05 88888.00 2021-03-07 01:43:26.000 066 14287.13 396.40 54601.00 88888.00 2021-03-07 01:43:27.000 066 14287.33 396.35 54600.94 88888.00 2021-03-07 01:43:28.000 066 14287.13 396.40 54601.08 88888.00 2021-03-07 01:43:29.000 066 14287.02 396.40 54601.03 88888.00 2021-03-07 01:43:30.000 066 14287.07 396.45 54601.02 88888.00 2021-03-07 01:43:31.000 066 14287.04 396.51 54600.89 88888.00 2021-03-07 01:43:32.000 066 14286.88 396.45 54600.91 88888.00 2021-03-07 01:43:33.000 066 14286.90 396.30 54600.97 88888.00 2021-03-07 01:43:34.000 066 14288.96 398.84 54598.70 88888.00 2021-03-07 01:43:35.000 066 14286.87 396.76 54600.75 88888.00 2021-03-07 01:43:36.000 066 14286.85 396.48 54601.01 88888.00 2021-03-07 01:43:37.000 066 14286.84 396.63 54600.90 88888.00 2021-03-07 01:43:38.000 066 14286.89 396.49 54600.81 88888.00 2021-03-07 01:43:39.000 066 14286.92 396.56 54600.98 88888.00 2021-03-07 01:43:40.000 066 14288.88 398.71 54598.74 88888.00 2021-03-07 01:43:41.000 066 14286.71 396.55 54600.87 88888.00 2021-03-07 01:43:42.000 066 14286.98 396.67 54600.89 88888.00 2021-03-07 01:43:43.000 066 14286.65 396.48 54600.98 88888.00 2021-03-07 01:43:44.000 066 14286.75 396.54 54600.74 88888.00 2021-03-07 01:43:45.000 066 14286.83 396.58 54600.79 88888.00 2021-03-07 01:43:46.000 066 14286.73 396.20 54600.85 88888.00 2021-03-07 01:43:47.000 066 14286.63 396.50 54600.95 88888.00 2021-03-07 01:43:48.000 066 14286.95 396.58 54600.62 88888.00 2021-03-07 01:43:49.000 066 14286.74 396.14 54600.94 88888.00 2021-03-07 01:43:50.000 066 14286.83 396.27 54600.95 88888.00 2021-03-07 01:43:51.000 066 14286.94 396.02 54600.87 88888.00 2021-03-07 01:43:52.000 066 14286.70 396.08 54600.93 88888.00 2021-03-07 01:43:53.000 066 14286.83 395.90 54600.82 88888.00 2021-03-07 01:43:54.000 066 14286.75 395.93 54600.84 88888.00 2021-03-07 01:43:55.000 066 14286.71 395.81 54600.70 88888.00 2021-03-07 01:43:56.000 066 14286.49 395.87 54600.75 88888.00 2021-03-07 01:43:57.000 066 14286.46 395.78 54600.83 88888.00 2021-03-07 01:43:58.000 066 14286.45 396.13 54600.87 88888.00 2021-03-07 01:43:59.000 066 14286.37 395.76 54600.78 88888.00 2021-03-07 01:44:00.000 066 14286.30 396.01 54600.64 88888.00 2021-03-07 01:44:01.000 066 14288.55 398.94 54598.54 88888.00 2021-03-07 01:44:02.000 066 14286.13 396.86 54600.81 88888.00 2021-03-07 01:44:03.000 066 14286.07 395.90 54600.72 88888.00 2021-03-07 01:44:04.000 066 14286.04 395.64 54600.68 88888.00 2021-03-07 01:44:05.000 066 14286.18 395.83 54600.76 88888.00 2021-03-07 01:44:06.000 066 14285.89 395.55 54600.75 88888.00 2021-03-07 01:44:07.000 066 14287.95 397.61 54598.43 88888.00 2021-03-07 01:44:08.000 066 14285.80 395.65 54600.81 88888.00 2021-03-07 01:44:09.000 066 14285.85 395.56 54600.81 88888.00 2021-03-07 01:44:10.000 066 14285.63 395.49 54600.71 88888.00 2021-03-07 01:44:11.000 066 14285.70 395.45 54600.52 88888.00 2021-03-07 01:44:12.000 066 14285.86 395.26 54600.71 88888.00 2021-03-07 01:44:13.000 066 14285.70 395.11 54600.62 88888.00 2021-03-07 01:44:14.000 066 14285.70 395.38 54600.62 88888.00 2021-03-07 01:44:15.000 066 14285.86 395.42 54600.62 88888.00 2021-03-07 01:44:16.000 066 14285.60 395.07 54600.38 88888.00 2021-03-07 01:44:17.000 066 14285.76 394.93 54600.49 88888.00 2021-03-07 01:44:18.000 066 14285.61 395.01 54600.49 88888.00 2021-03-07 01:44:19.000 066 14285.57 394.81 54600.54 88888.00 2021-03-07 01:44:20.000 066 14285.44 394.82 54600.42 88888.00 2021-03-07 01:44:21.000 066 14285.44 394.82 54600.46 88888.00 2021-03-07 01:44:22.000 066 14285.55 394.93 54600.42 88888.00 2021-03-07 01:44:23.000 066 14285.81 394.95 54600.42 88888.00 2021-03-07 01:44:24.000 066 14285.45 395.07 54600.23 88888.00 2021-03-07 01:44:25.000 066 14285.45 394.98 54600.45 88888.00 2021-03-07 01:44:26.000 066 14285.49 395.00 54600.34 88888.00 2021-03-07 01:44:27.000 066 14285.50 395.16 54600.30 88888.00 2021-03-07 01:44:28.000 066 14285.59 394.94 54600.25 88888.00 2021-03-07 01:44:29.000 066 14285.58 394.87 54600.31 88888.00 2021-03-07 01:44:30.000 066 14285.72 395.01 54600.27 88888.00 2021-03-07 01:44:31.000 066 14285.63 395.00 54600.18 88888.00 2021-03-07 01:44:32.000 066 14287.70 397.17 54598.16 88888.00 2021-03-07 01:44:33.000 066 14285.61 395.07 54600.15 88888.00 2021-03-07 01:44:34.000 066 14285.57 395.31 54600.20 88888.00 2021-03-07 01:44:35.000 066 14285.53 395.21 54600.20 88888.00 2021-03-07 01:44:36.000 066 14285.48 395.20 54600.02 88888.00 2021-03-07 01:44:37.000 066 14285.57 395.32 54600.12 88888.00 2021-03-07 01:44:38.000 066 14287.68 397.70 54597.83 88888.00 2021-03-07 01:44:39.000 066 14285.47 395.32 54600.16 88888.00 2021-03-07 01:44:40.000 066 14285.57 395.38 54600.24 88888.00 2021-03-07 01:44:41.000 066 14285.52 395.26 54600.13 88888.00 2021-03-07 01:44:42.000 066 14285.40 395.56 54600.22 88888.00 2021-03-07 01:44:43.000 066 14285.98 395.14 54600.12 88888.00 2021-03-07 01:44:44.000 066 14285.59 395.20 54600.23 88888.00 2021-03-07 01:44:45.000 066 14285.61 395.67 54600.08 88888.00 2021-03-07 01:44:46.000 066 14285.57 395.35 54600.08 88888.00 2021-03-07 01:44:47.000 066 14287.87 397.55 54598.05 88888.00 2021-03-07 01:44:48.000 066 14285.90 395.83 54600.18 88888.00 2021-03-07 01:44:49.000 066 14285.76 395.33 54600.22 88888.00 2021-03-07 01:44:50.000 066 14285.77 395.36 54600.19 88888.00 2021-03-07 01:44:51.000 066 14285.84 395.24 54600.05 88888.00 2021-03-07 01:44:52.000 066 14285.88 395.51 54600.33 88888.00 2021-03-07 01:44:53.000 066 14288.20 397.63 54598.08 88888.00 2021-03-07 01:44:54.000 066 14286.21 395.29 54600.37 88888.00 2021-03-07 01:44:55.000 066 14286.20 395.61 54600.35 88888.00 2021-03-07 01:44:56.000 066 14286.08 395.30 54600.29 88888.00 2021-03-07 01:44:57.000 066 14286.54 395.42 54600.47 88888.00 2021-03-07 01:44:58.000 066 14286.45 395.47 54600.31 88888.00 2021-03-07 01:44:59.000 066 14286.38 395.45 54600.34 88888.00 2021-03-07 01:45:00.000 066 14286.77 395.77 54600.41 88888.00 2021-03-07 01:45:01.000 066 14286.42 395.36 54598.59 88888.00 2021-03-07 01:45:02.000 066 14286.63 395.30 54600.32 88888.00 2021-03-07 01:45:03.000 066 14286.63 395.41 54600.56 88888.00 2021-03-07 01:45:04.000 066 14286.66 395.38 54600.57 88888.00 2021-03-07 01:45:05.000 066 14286.78 395.62 54600.18 88888.00 2021-03-07 01:45:06.000 066 14286.65 395.51 54600.41 88888.00 2021-03-07 01:45:07.000 066 14288.77 397.57 54598.26 88888.00 2021-03-07 01:45:08.000 066 14286.40 395.61 54598.91 88888.00 2021-03-07 01:45:09.000 066 14289.02 397.69 54600.31 88888.00 2021-03-07 01:45:10.000 066 14286.45 395.56 54600.35 88888.00 2021-03-07 01:45:11.000 066 14286.70 395.47 54600.52 88888.00 2021-03-07 01:45:12.000 066 14286.64 395.81 54600.62 88888.00 2021-03-07 01:45:13.000 066 14286.77 396.00 54600.44 88888.00 2021-03-07 01:45:14.000 066 14286.97 395.33 54600.43 88888.00 2021-03-07 01:45:15.000 066 14286.69 395.36 54600.65 88888.00 2021-03-07 01:45:16.000 066 14286.75 395.51 54600.49 88888.00 2021-03-07 01:45:17.000 066 14286.67 395.51 54600.55 88888.00 2021-03-07 01:45:18.000 066 14286.94 395.35 54600.37 88888.00 2021-03-07 01:45:19.000 066 14289.16 397.45 54598.46 88888.00 2021-03-07 01:45:20.000 066 14286.70 395.32 54600.53 88888.00 2021-03-07 01:45:21.000 066 14286.71 395.32 54600.40 88888.00 2021-03-07 01:45:22.000 066 14286.84 395.50 54600.48 88888.00 2021-03-07 01:45:23.000 066 14286.81 395.32 54600.41 88888.00 2021-03-07 01:45:24.000 066 14286.89 395.26 54600.61 88888.00 2021-03-07 01:45:25.000 066 14289.02 397.56 54598.37 88888.00 2021-03-07 01:45:26.000 066 14286.76 395.44 54600.49 88888.00 2021-03-07 01:45:27.000 066 14286.92 395.37 54600.53 88888.00 2021-03-07 01:45:28.000 066 14286.60 395.33 54600.59 88888.00 2021-03-07 01:45:29.000 066 14286.71 395.38 54600.61 88888.00 2021-03-07 01:45:30.000 066 14286.81 395.91 54600.52 88888.00 2021-03-07 01:45:31.000 066 14286.72 395.62 54600.51 88888.00 2021-03-07 01:45:32.000 066 14286.77 395.55 54600.53 88888.00 2021-03-07 01:45:33.000 066 14286.84 395.57 54600.63 88888.00 2021-03-07 01:45:34.000 066 14288.85 397.86 54598.48 88888.00 2021-03-07 01:45:35.000 066 14286.99 395.71 54600.76 88888.00 2021-03-07 01:45:36.000 066 14286.89 395.79 54598.84 88888.00 2021-03-07 01:45:37.000 066 14288.96 397.75 54598.51 88888.00 2021-03-07 01:45:38.000 066 14286.94 395.54 54600.73 88888.00 2021-03-07 01:45:39.000 066 14286.89 395.72 54600.56 88888.00 2021-03-07 01:45:40.000 066 14287.32 395.95 54600.56 88888.00 2021-03-07 01:45:41.000 066 14286.95 395.60 54600.68 88888.00 2021-03-07 01:45:42.000 066 14287.07 395.65 54600.65 88888.00 2021-03-07 01:45:43.000 066 14289.44 397.71 54598.54 88888.00 2021-03-07 01:45:44.000 066 14287.20 395.82 54600.70 88888.00 2021-03-07 01:45:45.000 066 14287.41 396.01 54600.87 88888.00 2021-03-07 01:45:46.000 066 14287.71 395.60 54600.44 88888.00 2021-03-07 01:45:47.000 066 14287.57 395.64 54600.58 88888.00 2021-03-07 01:45:48.000 066 14287.40 395.64 54600.75 88888.00 2021-03-07 01:45:49.000 066 14287.40 395.48 54600.72 88888.00 2021-03-07 01:45:50.000 066 14287.61 395.69 54600.76 88888.00 2021-03-07 01:45:51.000 066 14287.48 395.72 54600.91 88888.00 2021-03-07 01:45:52.000 066 14287.56 395.59 54600.71 88888.00 2021-03-07 01:45:53.000 066 14287.70 395.70 54600.52 88888.00 2021-03-07 01:45:54.000 066 14287.71 395.76 54600.75 88888.00 2021-03-07 01:45:55.000 066 14288.06 395.71 54600.77 88888.00 2021-03-07 01:45:56.000 066 14287.66 396.04 54600.85 88888.00 2021-03-07 01:45:57.000 066 14288.02 396.05 54600.68 88888.00 2021-03-07 01:45:58.000 066 14287.89 396.06 54600.64 88888.00 2021-03-07 01:45:59.000 066 14287.93 395.98 54600.81 88888.00 2021-03-07 01:46:00.000 066 14288.14 396.22 54600.73 88888.00 2021-03-07 01:46:01.000 066 14288.02 396.35 54600.84 88888.00 2021-03-07 01:46:02.000 066 14288.20 396.57 54600.72 88888.00 2021-03-07 01:46:03.000 066 14287.91 396.35 54600.69 88888.00 2021-03-07 01:46:04.000 066 14287.96 396.34 54600.80 88888.00 2021-03-07 01:46:05.000 066 14288.11 396.83 54600.85 88888.00 2021-03-07 01:46:06.000 066 14288.16 396.40 54600.81 88888.00 2021-03-07 01:46:07.000 066 14290.24 398.64 54598.61 88888.00 2021-03-07 01:46:08.000 066 14288.04 396.52 54600.83 88888.00 2021-03-07 01:46:09.000 066 14288.06 396.50 54600.90 88888.00 2021-03-07 01:46:10.000 066 14288.22 396.67 54600.93 88888.00 2021-03-07 01:46:11.000 066 14288.22 396.68 54600.89 88888.00 2021-03-07 01:46:12.000 066 14288.09 396.73 54600.80 88888.00 2021-03-07 01:46:13.000 066 14290.28 398.86 54598.73 88888.00 2021-03-07 01:46:14.000 066 14288.40 396.82 54600.90 88888.00 2021-03-07 01:46:15.000 066 14288.13 397.21 54600.93 88888.00 2021-03-07 01:46:16.000 066 14288.17 396.71 54600.86 88888.00 2021-03-07 01:46:17.000 066 14288.21 396.71 54600.93 88888.00 2021-03-07 01:46:18.000 066 14288.13 396.58 54601.04 88888.00 2021-03-07 01:46:19.000 066 14288.17 396.54 54600.88 88888.00 2021-03-07 01:46:20.000 066 14288.26 396.48 54601.19 88888.00 2021-03-07 01:46:21.000 066 14288.15 396.48 54601.02 88888.00 2021-03-07 01:46:22.000 066 14288.25 396.44 54601.06 88888.00 2021-03-07 01:46:23.000 066 14288.20 396.39 54601.01 88888.00 2021-03-07 01:46:24.000 066 14288.29 396.57 54600.68 88888.00 2021-03-07 01:46:25.000 066 14288.44 396.31 54600.88 88888.00 2021-03-07 01:46:26.000 066 14288.40 396.59 54601.03 88888.00 2021-03-07 01:46:27.000 066 14288.59 396.25 54601.02 88888.00 2021-03-07 01:46:28.000 066 14288.27 396.13 54601.12 88888.00 2021-03-07 01:46:29.000 066 14288.30 396.27 54601.03 88888.00 2021-03-07 01:46:30.000 066 14288.38 396.29 54600.98 88888.00 2021-03-07 01:46:31.000 066 14288.53 396.42 54600.93 88888.00 2021-03-07 01:46:32.000 066 14288.54 396.34 54600.56 88888.00 2021-03-07 01:46:33.000 066 14288.52 396.47 54600.67 88888.00 2021-03-07 01:46:34.000 066 14288.62 396.59 54600.65 88888.00 2021-03-07 01:46:35.000 066 14288.62 396.78 54600.60 88888.00 2021-03-07 01:46:36.000 066 14288.44 396.58 54600.01 88888.00 2021-03-07 01:46:37.000 066 14290.64 398.71 54598.39 88888.00 2021-03-07 01:46:38.000 066 14288.35 396.62 54600.68 88888.00 2021-03-07 01:46:39.000 066 14288.50 396.58 54600.51 88888.00 2021-03-07 01:46:40.000 066 14288.40 396.59 54600.43 88888.00 2021-03-07 01:46:41.000 066 14288.33 396.67 54600.65 88888.00 2021-03-07 01:46:42.000 066 14288.20 396.91 54600.53 88888.00 2021-03-07 01:46:43.000 066 14290.37 398.91 54598.23 88888.00 2021-03-07 01:46:44.000 066 14290.23 399.10 54600.42 88888.00 2021-03-07 01:46:45.000 066 14287.90 396.84 54600.43 88888.00 2021-03-07 01:46:46.000 066 14288.04 396.91 54600.39 88888.00 2021-03-07 01:46:47.000 066 14288.14 396.75 54600.31 88888.00 2021-03-07 01:46:48.000 066 14288.13 396.83 54600.18 88888.00 2021-03-07 01:46:49.000 066 14288.13 396.98 54600.27 88888.00 2021-03-07 01:46:50.000 066 14288.14 396.78 54600.22 88888.00 2021-03-07 01:46:51.000 066 14288.02 396.68 54600.35 88888.00 2021-03-07 01:46:52.000 066 14288.40 396.79 54600.27 88888.00 2021-03-07 01:46:53.000 066 14288.11 396.74 54600.26 88888.00 2021-03-07 01:46:54.000 066 14288.07 396.76 54600.21 88888.00 2021-03-07 01:46:55.000 066 14288.15 396.61 54600.19 88888.00 2021-03-07 01:46:56.000 066 14288.09 396.72 54600.36 88888.00 2021-03-07 01:46:57.000 066 14288.19 396.44 54600.11 88888.00 2021-03-07 01:46:58.000 066 14288.15 396.65 54600.09 88888.00 2021-03-07 01:46:59.000 066 14287.76 396.33 54600.50 88888.00 2021-03-07 01:47:00.000 066 14287.85 396.61 54600.59 88888.00 2021-03-07 01:47:01.000 066 14287.73 396.27 54600.71 88888.00 2021-03-07 01:47:02.000 066 14287.84 396.19 54600.49 88888.00 2021-03-07 01:47:03.000 066 14287.77 396.19 54600.49 88888.00 2021-03-07 01:47:04.000 066 14288.00 396.06 54600.45 88888.00 2021-03-07 01:47:05.000 066 14288.22 396.58 54600.37 88888.00 2021-03-07 01:47:06.000 066 14287.75 395.96 54600.38 88888.00 2021-03-07 01:47:07.000 066 14287.46 396.14 54600.49 88888.00 2021-03-07 01:47:08.000 066 14287.73 395.98 54600.37 88888.00 2021-03-07 01:47:09.000 066 14289.91 398.38 54598.25 88888.00 2021-03-07 01:47:10.000 066 14288.21 396.25 54600.43 88888.00 2021-03-07 01:47:11.000 066 14288.05 396.31 54600.48 88888.00 2021-03-07 01:47:12.000 066 14287.86 396.20 54600.18 88888.00 2021-03-07 01:47:13.000 066 14287.61 396.37 54600.39 88888.00 2021-03-07 01:47:14.000 066 14287.91 396.46 54600.33 88888.00 2021-03-07 01:47:15.000 066 14289.95 398.47 54598.17 88888.00 2021-03-07 01:47:16.000 066 14287.65 396.46 54600.25 88888.00 2021-03-07 01:47:17.000 066 14287.96 396.57 54600.36 88888.00 2021-03-07 01:47:18.000 066 14287.69 396.49 54600.31 88888.00 2021-03-07 01:47:19.000 066 14287.70 396.71 54600.37 88888.00 2021-03-07 01:47:20.000 066 14287.68 396.55 54599.97 88888.00 2021-03-07 01:47:21.000 066 14287.84 396.45 54600.47 88888.00 2021-03-07 01:47:22.000 066 14287.77 396.39 54600.26 88888.00 2021-03-07 01:47:23.000 066 14287.80 396.59 54600.43 88888.00 2021-03-07 01:47:24.000 066 14288.00 396.70 54600.39 88888.00 2021-03-07 01:47:25.000 066 14287.86 396.76 54600.27 88888.00 2021-03-07 01:47:26.000 066 14287.90 396.96 54597.61 88888.00 2021-03-07 01:47:27.000 066 14290.35 398.98 54598.25 88888.00 2021-03-07 01:47:28.000 066 14287.80 396.78 54600.32 88888.00 2021-03-07 01:47:29.000 066 14287.84 396.65 54600.24 88888.00 2021-03-07 01:47:30.000 066 14287.91 396.70 54600.26 88888.00 2021-03-07 01:47:31.000 066 14287.77 396.70 54600.23 88888.00 2021-03-07 01:47:32.000 066 14287.78 397.13 54600.42 88888.00 2021-03-07 01:47:33.000 066 14289.94 398.91 54598.21 88888.00 2021-03-07 01:47:34.000 066 14287.77 396.72 54600.42 88888.00 2021-03-07 01:47:35.000 066 14288.14 396.71 54600.42 88888.00 2021-03-07 01:47:36.000 066 14287.84 396.89 54600.21 88888.00 2021-03-07 01:47:37.000 066 14287.95 396.49 54600.43 88888.00 2021-03-07 01:47:38.000 066 14287.97 396.66 54600.38 88888.00 2021-03-07 01:47:39.000 066 14287.84 396.58 54600.26 88888.00 2021-03-07 01:47:40.000 066 14287.93 396.46 54600.49 88888.00 2021-03-07 01:47:41.000 066 14287.90 396.35 54600.47 88888.00 2021-03-07 01:47:42.000 066 14287.86 396.47 54600.45 88888.00 2021-03-07 01:47:43.000 066 14287.92 396.23 54600.42 88888.00 2021-03-07 01:47:44.000 066 14287.88 396.52 54600.42 88888.00 2021-03-07 01:47:45.000 066 14287.90 396.29 54600.31 88888.00 2021-03-07 01:47:46.000 066 14287.65 396.37 54600.45 88888.00 2021-03-07 01:47:47.000 066 14287.84 396.23 54600.49 88888.00 2021-03-07 01:47:48.000 066 14287.77 396.49 54600.44 88888.00 2021-03-07 01:47:49.000 066 14287.87 396.58 54600.58 88888.00 2021-03-07 01:47:50.000 066 14287.94 396.29 54600.36 88888.00 2021-03-07 01:47:51.000 066 14288.04 396.52 54600.49 88888.00 2021-03-07 01:47:52.000 066 14288.04 396.33 54600.47 88888.00 2021-03-07 01:47:53.000 066 14287.92 396.35 54600.37 88888.00 2021-03-07 01:47:54.000 066 14287.95 396.43 54600.36 88888.00 2021-03-07 01:47:55.000 066 14288.18 396.43 54600.45 88888.00 2021-03-07 01:47:56.000 066 14288.06 396.55 54600.38 88888.00 2021-03-07 01:47:57.000 066 14290.08 397.71 54598.28 88888.00 2021-03-07 01:47:58.000 066 14288.02 396.79 54600.30 88888.00 2021-03-07 01:47:59.000 066 14287.98 396.75 54600.24 88888.00 2021-03-07 01:48:00.000 066 14288.48 396.76 54599.99 88888.00 2021-03-07 01:48:01.000 066 14288.07 396.58 54600.49 88888.00 2021-03-07 01:48:02.000 066 14288.19 396.89 54600.26 88888.00 2021-03-07 01:48:03.000 066 14290.08 399.04 54598.31 88888.00 2021-03-07 01:48:04.000 066 14288.12 396.89 54600.34 88888.00 2021-03-07 01:48:05.000 066 14288.33 396.96 54600.37 88888.00 2021-03-07 01:48:06.000 066 14288.24 397.02 54600.26 88888.00 2021-03-07 01:48:07.000 066 14288.47 396.95 54600.51 88888.00 2021-03-07 01:48:08.000 066 14288.19 397.00 54600.46 88888.00 2021-03-07 01:48:09.000 066 14288.25 396.92 54600.63 88888.00 2021-03-07 01:48:10.000 066 14288.36 396.91 54600.35 88888.00 2021-03-07 01:48:11.000 066 14288.27 397.10 54600.22 88888.00 2021-03-07 01:48:12.000 066 14289.92 396.81 54597.66 88888.00 2021-03-07 01:48:13.000 066 14290.35 398.88 54600.38 88888.00 2021-03-07 01:48:14.000 066 14288.30 396.70 54600.40 88888.00 2021-03-07 01:48:15.000 066 14288.32 396.86 54600.29 88888.00 2021-03-07 01:48:16.000 066 14288.36 396.82 54600.24 88888.00 2021-03-07 01:48:17.000 066 14288.34 397.07 54600.21 88888.00 2021-03-07 01:48:18.000 066 14290.35 398.64 54598.26 88888.00 2021-03-07 01:48:19.000 066 14288.24 396.51 54600.49 88888.00 2021-03-07 01:48:20.000 066 14288.16 396.32 54600.66 88888.00 2021-03-07 01:48:21.000 066 14288.26 396.49 54600.53 88888.00 2021-03-07 01:48:22.000 066 14288.29 396.77 54600.44 88888.00 2021-03-07 01:48:23.000 066 14288.21 396.27 54600.48 88888.00 2021-03-07 01:48:24.000 066 14288.45 396.56 54600.22 88888.00 2021-03-07 01:48:25.000 066 14288.29 396.08 54600.48 88888.00 2021-03-07 01:48:26.000 066 14288.23 396.39 54600.55 88888.00 2021-03-07 01:48:27.000 066 14288.13 396.22 54600.35 88888.00 2021-03-07 01:48:28.000 066 14288.21 396.27 54600.57 88888.00 2021-03-07 01:48:29.000 066 14288.34 396.02 54600.58 88888.00 2021-03-07 01:48:30.000 066 14288.28 396.22 54600.49 88888.00 2021-03-07 01:48:31.000 066 14288.36 396.22 54600.34 88888.00 2021-03-07 01:48:32.000 066 14288.17 396.69 54600.37 88888.00 2021-03-07 01:48:33.000 066 14288.43 396.20 54599.42 88888.00 2021-03-07 01:48:34.000 066 14290.61 398.41 54599.73 88888.00 2021-03-07 01:48:35.000 066 14288.46 396.20 54600.33 88888.00 2021-03-07 01:48:36.000 066 14288.38 396.52 54600.24 88888.00 2021-03-07 01:48:37.000 066 14288.43 396.43 54600.34 88888.00 2021-03-07 01:48:38.000 066 14288.41 396.31 54600.37 88888.00 2021-03-07 01:48:39.000 066 14288.39 396.50 54600.51 88888.00 2021-03-07 01:48:40.000 066 14288.23 396.24 54600.42 88888.00 2021-03-07 01:48:41.000 066 14288.28 396.29 54600.18 88888.00 2021-03-07 01:48:42.000 066 14288.52 396.50 54600.30 88888.00 2021-03-07 01:48:43.000 066 14288.31 396.64 54600.39 88888.00 2021-03-07 01:48:44.000 066 14290.48 398.38 54598.07 88888.00 2021-03-07 01:48:45.000 066 14288.26 396.35 54600.49 88888.00 2021-03-07 01:48:46.000 066 14288.25 396.43 54600.48 88888.00 2021-03-07 01:48:47.000 066 14288.37 396.35 54600.25 88888.00 2021-03-07 01:48:48.000 066 14288.29 396.42 54600.42 88888.00 2021-03-07 01:48:49.000 066 14288.36 396.31 54600.24 88888.00 2021-03-07 01:48:50.000 066 14290.42 398.46 54598.24 88888.00 2021-03-07 01:48:51.000 066 14288.35 396.08 54600.25 88888.00 2021-03-07 01:48:52.000 066 14288.46 396.51 54600.28 88888.00 2021-03-07 01:48:53.000 066 14288.37 396.20 54600.34 88888.00 2021-03-07 01:48:54.000 066 14288.35 396.23 54599.85 88888.00 2021-03-07 01:48:55.000 066 14288.37 396.14 54600.28 88888.00 2021-03-07 01:48:56.000 066 14291.66 397.69 54597.72 88888.00 2021-03-07 01:48:57.000 066 14290.26 398.17 54600.12 88888.00 2021-03-07 01:48:58.000 066 14288.59 396.14 54600.31 88888.00 2021-03-07 01:48:59.000 066 14288.94 396.41 54600.19 88888.00 2021-03-07 01:49:00.000 066 14288.60 396.32 54600.41 88888.00 2021-03-07 01:49:01.000 066 14288.76 396.08 54600.37 88888.00 2021-03-07 01:49:02.000 066 14290.92 398.31 54598.06 88888.00 2021-03-07 01:49:03.000 066 14288.69 395.98 54600.33 88888.00 2021-03-07 01:49:04.000 066 14288.75 396.15 54600.38 88888.00 2021-03-07 01:49:05.000 066 14288.84 396.16 54600.56 88888.00 2021-03-07 01:49:06.000 066 14288.91 396.45 54600.41 88888.00 2021-03-07 01:49:07.000 066 14288.88 396.23 54600.41 88888.00 2021-03-07 01:49:08.000 066 14288.83 396.08 54600.39 88888.00 2021-03-07 01:49:09.000 066 14288.81 396.12 54600.43 88888.00 2021-03-07 01:49:10.000 066 14288.85 396.20 54600.36 88888.00 2021-03-07 01:49:11.000 066 14288.86 396.14 54600.37 88888.00 2021-03-07 01:49:12.000 066 14288.82 396.70 54600.36 88888.00 2021-03-07 01:49:13.000 066 14288.87 396.13 54600.38 88888.00 2021-03-07 01:49:14.000 066 14288.71 396.59 54600.37 88888.00 2021-03-07 01:49:15.000 066 14288.56 396.37 54600.31 88888.00 2021-03-07 01:49:16.000 066 14288.56 396.20 54600.27 88888.00 2021-03-07 01:49:17.000 066 14288.61 396.27 54600.31 88888.00 2021-03-07 01:49:18.000 066 14288.46 396.13 54600.37 88888.00 2021-03-07 01:49:19.000 066 14288.49 396.27 54600.24 88888.00 2021-03-07 01:49:20.000 066 14288.47 396.15 54600.29 88888.00 2021-03-07 01:49:21.000 066 14288.63 396.28 54600.03 88888.00 2021-03-07 01:49:22.000 066 14288.46 396.45 54600.16 88888.00 2021-03-07 01:49:23.000 066 14288.32 396.45 54600.20 88888.00 2021-03-07 01:49:24.000 066 14288.34 396.22 54600.18 88888.00 2021-03-07 01:49:25.000 066 14288.27 396.22 54600.25 88888.00 2021-03-07 01:49:26.000 066 14288.31 396.20 54599.86 88888.00 2021-03-07 01:49:27.000 066 14290.48 398.22 54598.02 88888.00 2021-03-07 01:49:28.000 066 14288.51 396.08 54600.20 88888.00 2021-03-07 01:49:29.000 066 14288.48 396.08 54600.32 88888.00 2021-03-07 01:49:30.000 066 14288.45 395.89 54600.27 88888.00 2021-03-07 01:49:31.000 066 14288.58 395.97 54599.86 88888.00 2021-03-07 01:49:32.000 066 14288.55 395.98 54599.97 88888.00 2021-03-07 01:49:33.000 066 14290.72 398.46 54597.90 88888.00 2021-03-07 01:49:34.000 066 14288.69 396.46 54600.11 88888.00 2021-03-07 01:49:35.000 066 14288.59 396.05 54600.21 88888.00 2021-03-07 01:49:36.000 066 14288.63 395.98 54600.16 88888.00 2021-03-07 01:49:37.000 066 14288.78 396.01 54600.09 88888.00 2021-03-07 01:49:38.000 066 14288.78 396.38 54600.05 88888.00 2021-03-07 01:49:39.000 066 14288.96 396.51 54600.13 88888.00 2021-03-07 01:49:40.000 066 14288.78 396.06 54600.27 88888.00 2021-03-07 01:49:41.000 066 14288.91 396.18 54600.09 88888.00 2021-03-07 01:49:42.000 066 14288.89 396.22 54600.05 88888.00 2021-03-07 01:49:43.000 066 14288.92 396.08 54599.99 88888.00 2021-03-07 01:49:44.000 066 14288.83 396.64 54600.15 88888.00 2021-03-07 01:49:45.000 066 14288.66 396.32 54600.22 88888.00 2021-03-07 01:49:46.000 066 14288.82 396.38 54600.24 88888.00 2021-03-07 01:49:47.000 066 14289.85 396.35 54596.84 88888.00 2021-03-07 01:49:48.000 066 14291.03 398.53 54597.98 88888.00 2021-03-07 01:49:49.000 066 14288.87 396.20 54600.20 88888.00 2021-03-07 01:49:50.000 066 14288.73 396.57 54600.34 88888.00 2021-03-07 01:49:51.000 066 14288.91 396.75 54600.15 88888.00 2021-03-07 01:49:52.000 066 14288.93 396.93 54600.17 88888.00 2021-03-07 01:49:53.000 066 14288.88 396.60 54600.31 88888.00 2021-03-07 01:49:54.000 066 14291.04 398.65 54598.03 88888.00 2021-03-07 01:49:55.000 066 14288.95 396.48 54600.35 88888.00 2021-03-07 01:49:56.000 066 14288.68 396.56 54600.30 88888.00 2021-03-07 01:49:57.000 066 14288.91 396.29 54600.30 88888.00 2021-03-07 01:49:58.000 066 14289.05 396.20 54600.38 88888.00 2021-03-07 01:49:59.000 066 14288.91 396.27 54600.39 88888.00 2021-03-07 01:50:00.000 066 14288.91 396.32 54600.52 88888.00 2021-03-07 01:50:01.000 066 14289.09 396.10 54600.48 88888.00 2021-03-07 01:50:02.000 066 14288.85 396.01 54600.43 88888.00 2021-03-07 01:50:03.000 066 14288.93 396.08 54600.42 88888.00 2021-03-07 01:50:04.000 066 14288.97 396.15 54600.56 88888.00 2021-03-07 01:50:05.000 066 14288.84 396.16 54600.55 88888.00 2021-03-07 01:50:06.000 066 14288.96 395.95 54600.49 88888.00 2021-03-07 01:50:07.000 066 14291.11 398.29 54598.20 88888.00 2021-03-07 01:50:08.000 066 14289.17 396.11 54600.37 88888.00 2021-03-07 01:50:09.000 066 14289.06 396.20 54600.49 88888.00 2021-03-07 01:50:10.000 066 14289.07 396.33 54600.56 88888.00 2021-03-07 01:50:11.000 066 14288.98 396.24 54600.45 88888.00 2021-03-07 01:50:12.000 066 14289.09 396.03 54600.46 88888.00 2021-03-07 01:50:13.000 066 14289.17 396.18 54600.41 88888.00 2021-03-07 01:50:14.000 066 14289.22 396.28 54600.37 88888.00 2021-03-07 01:50:15.000 066 14289.30 396.23 54600.51 88888.00 2021-03-07 01:50:16.000 066 14289.12 396.33 54600.52 88888.00 2021-03-07 01:50:17.000 066 14289.14 396.14 54600.52 88888.00 2021-03-07 01:50:18.000 066 14291.30 396.86 54598.36 88888.00 2021-03-07 01:50:19.000 066 14289.22 397.67 54600.62 88888.00 2021-03-07 01:50:20.000 066 14289.06 396.33 54600.46 88888.00 2021-03-07 01:50:21.000 066 14289.07 396.31 54600.52 88888.00 2021-03-07 01:50:22.000 066 14289.14 396.39 54600.36 88888.00 2021-03-07 01:50:23.000 066 14289.30 396.55 54600.50 88888.00 2021-03-07 01:50:24.000 066 14291.27 398.46 54598.19 88888.00 2021-03-07 01:50:25.000 066 14288.87 396.40 54600.41 88888.00 2021-03-07 01:50:26.000 066 14288.85 396.25 54600.22 88888.00 2021-03-07 01:50:27.000 066 14288.79 396.30 54600.38 88888.00 2021-03-07 01:50:28.000 066 14288.91 396.53 54600.45 88888.00 2021-03-07 01:50:29.000 066 14288.96 396.33 54600.44 88888.00 2021-03-07 01:50:30.000 066 14288.90 396.15 54600.55 88888.00 2021-03-07 01:50:31.000 066 14288.84 396.05 54600.43 88888.00 2021-03-07 01:50:32.000 066 14288.94 396.19 54600.35 88888.00 2021-03-07 01:50:33.000 066 14288.98 396.40 54600.37 88888.00 2021-03-07 01:50:34.000 066 14291.04 398.61 54599.02 88888.00 2021-03-07 01:50:35.000 066 14288.84 396.27 54600.49 88888.00 2021-03-07 01:50:36.000 066 14288.89 396.23 54600.37 88888.00 2021-03-07 01:50:37.000 066 14291.16 398.32 54598.10 88888.00 2021-03-07 01:50:38.000 066 14288.94 396.04 54600.34 88888.00 2021-03-07 01:50:39.000 066 14289.45 396.47 54600.43 88888.00 2021-03-07 01:50:40.000 066 14289.01 395.95 54600.54 88888.00 2021-03-07 01:50:41.000 066 14289.08 395.89 54600.43 88888.00 2021-03-07 01:50:42.000 066 14289.21 395.95 54600.46 88888.00 2021-03-07 01:50:43.000 066 14291.33 398.09 54598.23 88888.00 2021-03-07 01:50:44.000 066 14289.21 395.87 54600.50 88888.00 2021-03-07 01:50:45.000 066 14289.14 395.95 54600.38 88888.00 2021-03-07 01:50:46.000 066 14289.30 395.95 54600.46 88888.00 2021-03-07 01:50:47.000 066 14289.19 395.83 54600.54 88888.00 2021-03-07 01:50:48.000 066 14289.24 396.00 54600.46 88888.00 2021-03-07 01:50:49.000 066 14289.37 395.98 54600.42 88888.00 2021-03-07 01:50:50.000 066 14289.37 396.09 54600.53 88888.00 2021-03-07 01:50:51.000 066 14289.12 396.27 54600.49 88888.00 2021-03-07 01:50:52.000 066 14289.42 396.08 54600.48 88888.00 2021-03-07 01:50:53.000 066 14289.38 396.14 54600.49 88888.00 2021-03-07 01:50:54.000 066 14291.45 398.27 54598.31 88888.00 2021-03-07 01:50:55.000 066 14289.30 396.09 54600.54 88888.00 2021-03-07 01:50:56.000 066 14289.43 396.48 54600.51 88888.00 2021-03-07 01:50:57.000 066 14289.39 396.16 54600.62 88888.00 2021-03-07 01:50:58.000 066 14289.33 396.49 54600.16 88888.00 2021-03-07 01:50:59.000 066 14289.40 396.44 54600.37 88888.00 2021-03-07 01:51:00.000 066 14289.46 396.33 54600.33 88888.00 2021-03-07 01:51:01.000 066 14289.44 396.16 54600.37 88888.00 2021-03-07 01:51:02.000 066 14289.34 396.35 54600.46 88888.00 2021-03-07 01:51:03.000 066 14289.41 396.18 54600.38 88888.00 2021-03-07 01:51:04.000 066 14289.71 396.39 54600.42 88888.00 2021-03-07 01:51:05.000 066 14289.40 396.62 54600.43 88888.00 2021-03-07 01:51:06.000 066 14289.42 396.20 54600.45 88888.00 2021-03-07 01:51:07.000 066 14289.35 396.30 54600.47 88888.00 2021-03-07 01:51:08.000 066 14289.46 396.56 54600.39 88888.00 2021-03-07 01:51:09.000 066 14289.67 396.52 54598.07 88888.00 2021-03-07 01:51:10.000 066 14290.79 398.72 54600.33 88888.00 2021-03-07 01:51:11.000 066 14289.40 396.23 54600.33 88888.00 2021-03-07 01:51:12.000 066 14289.26 396.34 54600.39 88888.00 2021-03-07 01:51:13.000 066 14289.41 396.27 54600.02 88888.00 2021-03-07 01:51:14.000 066 14289.44 396.37 54600.26 88888.00 2021-03-07 01:51:15.000 066 14291.54 398.53 54598.02 88888.00 2021-03-07 01:51:16.000 066 14289.31 396.63 54600.39 88888.00 2021-03-07 01:51:17.000 066 14289.22 396.24 54600.39 88888.00 2021-03-07 01:51:18.000 066 14289.37 396.32 54600.27 88888.00 2021-03-07 01:51:19.000 066 14289.36 396.45 54600.37 88888.00 2021-03-07 01:51:20.000 066 14289.24 396.14 54600.41 88888.00 2021-03-07 01:51:21.000 066 14289.23 396.14 54600.37 88888.00 2021-03-07 01:51:22.000 066 14289.28 395.95 54600.43 88888.00 2021-03-07 01:51:23.000 066 14289.11 396.25 54600.18 88888.00 2021-03-07 01:51:24.000 066 14289.30 396.09 54600.36 88888.00 2021-03-07 01:51:25.000 066 14289.14 395.73 54600.49 88888.00 2021-03-07 01:51:26.000 066 14291.32 398.31 54598.25 88888.00 2021-03-07 01:51:27.000 066 14289.20 395.86 54600.46 88888.00 2021-03-07 01:51:28.000 066 14289.24 395.82 54600.50 88888.00 2021-03-07 01:51:29.000 066 14289.31 396.04 54600.43 88888.00 2021-03-07 01:51:30.000 066 14289.30 395.92 54600.50 88888.00 2021-03-07 01:51:31.000 066 14289.41 395.94 54600.50 88888.00 2021-03-07 01:51:32.000 066 14291.54 398.05 54598.29 88888.00 2021-03-07 01:51:33.000 066 14289.35 395.97 54600.31 88888.00 2021-03-07 01:51:34.000 066 14289.41 396.16 54600.18 88888.00 2021-03-07 01:51:35.000 066 14289.41 396.06 54600.40 88888.00 2021-03-07 01:51:36.000 066 14289.62 396.15 54600.25 88888.00 2021-03-07 01:51:37.000 066 14289.44 395.99 54600.43 88888.00 2021-03-07 01:51:38.000 066 14289.59 396.20 54600.56 88888.00 2021-03-07 01:51:39.000 066 14289.35 396.49 54600.30 88888.00 2021-03-07 01:51:40.000 066 14289.53 396.15 54600.41 88888.00 2021-03-07 01:51:41.000 066 14289.56 395.94 54600.40 88888.00 2021-03-07 01:51:42.000 066 14289.41 396.03 54600.31 88888.00 2021-03-07 01:51:43.000 066 14289.41 396.25 54600.28 88888.00 2021-03-07 01:51:44.000 066 14289.38 396.15 54600.22 88888.00 2021-03-07 01:51:45.000 066 14289.58 396.28 54600.23 88888.00 2021-03-07 01:51:46.000 066 14289.39 396.27 54600.25 88888.00 2021-03-07 01:51:47.000 066 14289.47 396.29 54600.21 88888.00 2021-03-07 01:51:48.000 066 14289.30 396.21 54600.09 88888.00 2021-03-07 01:51:49.000 066 14289.39 396.27 54600.29 88888.00 2021-03-07 01:51:50.000 066 14289.35 396.57 54600.17 88888.00 2021-03-07 01:51:51.000 066 14289.28 396.50 54600.19 88888.00 2021-03-07 01:51:52.000 066 14289.47 396.41 54600.31 88888.00 2021-03-07 01:51:53.000 066 14289.39 396.65 54600.00 88888.00 2021-03-07 01:51:54.000 066 14289.53 396.21 54600.15 88888.00 2021-03-07 01:51:55.000 066 14289.45 396.32 54600.27 88888.00 2021-03-07 01:51:56.000 066 14289.53 396.44 54599.23 88888.00 2021-03-07 01:51:57.000 066 14291.70 398.45 54599.53 88888.00 2021-03-07 01:51:58.000 066 14289.51 396.27 54600.23 88888.00 2021-03-07 01:51:59.000 066 14289.60 396.17 54600.22 88888.00 2021-03-07 01:52:00.000 066 14289.53 396.21 54600.36 88888.00 2021-03-07 01:52:01.000 066 14289.59 396.27 54600.42 88888.00 2021-03-07 01:52:02.000 066 14291.78 398.35 54598.30 88888.00 2021-03-07 01:52:03.000 066 14289.55 396.22 54600.31 88888.00 2021-03-07 01:52:04.000 066 14289.64 396.16 54600.34 88888.00 2021-03-07 01:52:05.000 066 14289.60 396.29 54600.47 88888.00 2021-03-07 01:52:06.000 066 14289.70 396.20 54600.43 88888.00 2021-03-07 01:52:07.000 066 14289.79 396.03 54600.57 88888.00 2021-03-07 01:52:08.000 066 14289.92 396.12 54600.45 88888.00 2021-03-07 01:52:09.000 066 14289.79 396.04 54600.31 88888.00 2021-03-07 01:52:10.000 066 14289.90 396.33 54600.18 88888.00 2021-03-07 01:52:11.000 066 14289.72 396.39 54600.30 88888.00 2021-03-07 01:52:12.000 066 14289.69 396.28 54598.81 88888.00 2021-03-07 01:52:13.000 066 14291.93 398.49 54598.20 88888.00 2021-03-07 01:52:14.000 066 14289.67 396.07 54600.37 88888.00 2021-03-07 01:52:15.000 066 14289.74 396.11 54600.41 88888.00 2021-03-07 01:52:16.000 066 14289.80 396.22 54600.42 88888.00 2021-03-07 01:52:17.000 066 14289.65 396.19 54600.48 88888.00 2021-03-07 01:52:18.000 066 14289.63 396.39 54600.21 88888.00 2021-03-07 01:52:19.000 066 14291.93 398.29 54598.20 88888.00 2021-03-07 01:52:20.000 066 14289.79 396.33 54600.41 88888.00 2021-03-07 01:52:21.000 066 14289.54 396.22 54600.32 88888.00 2021-03-07 01:52:22.000 066 14289.73 396.12 54600.36 88888.00 2021-03-07 01:52:23.000 066 14289.87 396.20 54600.42 88888.00 2021-03-07 01:52:24.000 066 14289.74 396.14 54600.34 88888.00 2021-03-07 01:52:25.000 066 14289.85 396.51 54600.31 88888.00 2021-03-07 01:52:26.000 066 14289.78 396.33 54600.13 88888.00 2021-03-07 01:52:27.000 066 14289.71 396.34 54600.42 88888.00 2021-03-07 01:52:28.000 066 14289.98 396.24 54600.36 88888.00 2021-03-07 01:52:29.000 066 14289.71 396.16 54600.32 88888.00 2021-03-07 01:52:30.000 066 14289.82 396.14 54600.40 88888.00 2021-03-07 01:52:31.000 066 14290.00 396.20 54600.44 88888.00 2021-03-07 01:52:32.000 066 14290.81 396.11 54598.08 88888.00 2021-03-07 01:52:33.000 066 14290.59 398.51 54600.40 88888.00 2021-03-07 01:52:34.000 066 14289.69 396.11 54600.22 88888.00 2021-03-07 01:52:35.000 066 14289.56 396.11 54600.30 88888.00 2021-03-07 01:52:36.000 066 14289.47 395.68 54600.30 88888.00 2021-03-07 01:52:37.000 066 14289.70 396.02 54600.35 88888.00 2021-03-07 01:52:38.000 066 14289.70 395.96 54600.44 88888.00 2021-03-07 01:52:39.000 066 14289.85 395.89 54600.27 88888.00 2021-03-07 01:52:40.000 066 14289.74 396.04 54600.47 88888.00 2021-03-07 01:52:41.000 066 14289.74 396.35 54600.41 88888.00 2021-03-07 01:52:42.000 066 14289.66 395.97 54600.35 88888.00 2021-03-07 01:52:43.000 066 14292.09 398.09 54598.47 88888.00 2021-03-07 01:52:44.000 066 14289.65 395.84 54600.37 88888.00 2021-03-07 01:52:45.000 066 14289.98 395.73 54600.42 88888.00 2021-03-07 01:52:46.000 066 14289.48 395.66 54600.37 88888.00 2021-03-07 01:52:47.000 066 14289.59 395.81 54600.45 88888.00 2021-03-07 01:52:48.000 066 14289.66 395.64 54600.44 88888.00 2021-03-07 01:52:49.000 066 14291.88 397.97 54598.24 88888.00 2021-03-07 01:52:50.000 066 14289.67 395.78 54600.44 88888.00 2021-03-07 01:52:51.000 066 14289.79 395.57 54600.39 88888.00 2021-03-07 01:52:52.000 066 14289.79 396.09 54600.43 88888.00 2021-03-07 01:52:53.000 066 14289.97 395.72 54600.41 88888.00 2021-03-07 01:52:54.000 066 14289.78 395.88 54600.37 88888.00 2021-03-07 01:52:55.000 066 14289.71 396.01 54600.41 88888.00 2021-03-07 01:52:56.000 066 14290.25 395.97 54600.31 88888.00 2021-03-07 01:52:57.000 066 14289.82 395.94 54600.35 88888.00 2021-03-07 01:52:58.000 066 14290.00 395.95 54600.48 88888.00 2021-03-07 01:52:59.000 066 14289.72 395.91 54600.40 88888.00 2021-03-07 01:53:00.000 066 14289.92 396.09 54600.50 88888.00 2021-03-07 01:53:01.000 066 14289.72 396.00 54600.33 88888.00 2021-03-07 01:53:02.000 066 14290.22 396.19 54600.38 88888.00 2021-03-07 01:53:03.000 066 14292.15 398.09 54598.15 88888.00 2021-03-07 01:53:04.000 066 14289.96 395.90 54600.44 88888.00 2021-03-07 01:53:05.000 066 14290.10 396.05 54600.45 88888.00 2021-03-07 01:53:06.000 066 14290.25 396.07 54600.35 88888.00 2021-03-07 01:53:07.000 066 14290.16 396.14 54600.30 88888.00 2021-03-07 01:53:08.000 066 14290.35 396.34 54600.21 88888.00 2021-03-07 01:53:09.000 066 14292.27 398.24 54598.18 88888.00 2021-03-07 01:53:10.000 066 14290.26 396.14 54599.91 88888.00 2021-03-07 01:53:11.000 066 14290.12 395.73 54600.28 88888.00 2021-03-07 01:53:12.000 066 14290.30 395.97 54600.33 88888.00 2021-03-07 01:53:13.000 066 14290.10 395.85 54600.32 88888.00 2021-03-07 01:53:14.000 066 14289.97 395.80 54600.41 88888.00 2021-03-07 01:53:15.000 066 14290.06 395.93 54600.20 88888.00 2021-03-07 01:53:16.000 066 14290.54 395.92 54600.12 88888.00 2021-03-07 01:53:17.000 066 14290.04 395.89 54600.37 88888.00 2021-03-07 01:53:18.000 066 14290.26 395.92 54600.37 88888.00 2021-03-07 01:53:19.000 066 14289.88 395.57 54600.43 88888.00 2021-03-07 01:53:20.000 066 14289.84 395.69 54600.45 88888.00 2021-03-07 01:53:21.000 066 14289.86 395.89 54600.31 88888.00 2021-03-07 01:53:22.000 066 14289.82 395.71 54600.31 88888.00 2021-03-07 01:53:23.000 066 14289.75 395.31 54600.37 88888.00 2021-03-07 01:53:24.000 066 14289.71 395.55 54600.41 88888.00 2021-03-07 01:53:25.000 066 14289.91 395.45 54600.41 88888.00 2021-03-07 01:53:26.000 066 14289.79 395.94 54600.24 88888.00 2021-03-07 01:53:27.000 066 14289.58 395.35 54600.37 88888.00 2021-03-07 01:53:28.000 066 14289.60 395.11 54600.34 88888.00 2021-03-07 01:53:29.000 066 14289.53 395.32 54600.36 88888.00 2021-03-07 01:53:30.000 066 14289.81 395.59 54600.35 88888.00 2021-03-07 01:53:31.000 066 14290.09 395.01 54600.05 88888.00 2021-03-07 01:53:32.000 066 14289.58 395.51 54600.29 88888.00 2021-03-07 01:53:33.000 066 14289.53 395.37 54599.96 88888.00 2021-03-07 01:53:34.000 066 14292.01 397.42 54599.19 88888.00 2021-03-07 01:53:35.000 066 14289.65 395.28 54600.21 88888.00 2021-03-07 01:53:36.000 066 14289.63 395.27 54600.35 88888.00 2021-03-07 01:53:37.000 066 14289.87 395.13 54600.17 88888.00 2021-03-07 01:53:38.000 066 14289.61 395.29 54600.24 88888.00 2021-03-07 01:53:39.000 066 14291.81 397.40 54598.05 88888.00 2021-03-07 01:53:40.000 066 14289.78 395.26 54600.33 88888.00 2021-03-07 01:53:41.000 066 14289.65 395.29 54600.13 88888.00 2021-03-07 01:53:42.000 066 14289.49 395.36 54600.12 88888.00 2021-03-07 01:53:43.000 066 14289.59 395.12 54600.14 88888.00 2021-03-07 01:53:44.000 066 14289.62 395.13 54600.15 88888.00 2021-03-07 01:53:45.000 066 14289.50 395.14 54600.07 88888.00 2021-03-07 01:53:46.000 066 14289.58 394.97 54600.13 88888.00 2021-03-07 01:53:47.000 066 14289.45 395.15 54600.09 88888.00 2021-03-07 01:53:48.000 066 14289.55 395.12 54598.13 88888.00 2021-03-07 01:53:49.000 066 14291.60 397.28 54597.98 88888.00 2021-03-07 01:53:50.000 066 14289.54 395.31 54600.03 88888.00 2021-03-07 01:53:51.000 066 14289.47 394.92 54599.77 88888.00 2021-03-07 01:53:52.000 066 14289.44 395.26 54600.06 88888.00 2021-03-07 01:53:53.000 066 14289.49 395.16 54599.90 88888.00 2021-03-07 01:53:54.000 066 14289.41 395.15 54600.01 88888.00 2021-03-07 01:53:55.000 066 14291.59 397.54 54597.85 88888.00 2021-03-07 01:53:56.000 066 14289.96 395.14 54599.80 88888.00 2021-03-07 01:53:57.000 066 14289.78 395.42 54600.04 88888.00 2021-03-07 01:53:58.000 066 14289.79 395.25 54600.05 88888.00 2021-03-07 01:53:59.000 066 14289.41 395.24 54600.27 88888.00 2021-03-07 01:54:00.000 066 14289.48 395.12 54600.09 88888.00 2021-03-07 01:54:01.000 066 14289.58 395.40 54600.06 88888.00 2021-03-07 01:54:02.000 066 14289.54 395.35 54600.12 88888.00 2021-03-07 01:54:03.000 066 14289.59 395.66 54600.04 88888.00 2021-03-07 01:54:04.000 066 14289.53 395.25 54600.17 88888.00 2021-03-07 01:54:05.000 066 14289.66 395.32 54600.08 88888.00 2021-03-07 01:54:06.000 066 14289.78 395.26 54600.06 88888.00 2021-03-07 01:54:07.000 066 14289.80 395.51 54600.12 88888.00 2021-03-07 01:54:08.000 066 14289.79 395.63 54600.11 88888.00 2021-03-07 01:54:09.000 066 14290.08 395.20 54598.05 88888.00 2021-03-07 01:54:10.000 066 14291.11 397.52 54600.11 88888.00 2021-03-07 01:54:11.000 066 14289.53 395.35 54600.07 88888.00 2021-03-07 01:54:12.000 066 14289.62 395.13 54600.12 88888.00 2021-03-07 01:54:13.000 066 14289.66 395.61 54600.04 88888.00 2021-03-07 01:54:14.000 066 14289.87 395.13 54600.13 88888.00 2021-03-07 01:54:15.000 066 14289.95 394.97 54600.26 88888.00 2021-03-07 01:54:16.000 066 14289.94 395.17 54600.17 88888.00 2021-03-07 01:54:17.000 066 14289.95 394.94 54600.19 88888.00 2021-03-07 01:54:18.000 066 14290.43 395.10 54600.29 88888.00 2021-03-07 01:54:19.000 066 14290.03 395.09 54600.24 88888.00 2021-03-07 01:54:20.000 066 14292.05 397.31 54597.93 88888.00 2021-03-07 01:54:21.000 066 14290.01 395.06 54600.17 88888.00 2021-03-07 01:54:22.000 066 14290.15 395.32 54600.21 88888.00 2021-03-07 01:54:23.000 066 14290.35 395.15 54600.14 88888.00 2021-03-07 01:54:24.000 066 14290.08 395.09 54600.27 88888.00 2021-03-07 01:54:25.000 066 14289.96 395.13 54600.09 88888.00 2021-03-07 01:54:26.000 066 14292.11 397.25 54597.88 88888.00 2021-03-07 01:54:27.000 066 14289.83 395.43 54600.22 88888.00 2021-03-07 01:54:28.000 066 14290.05 395.40 54600.02 88888.00 2021-03-07 01:54:29.000 066 14290.00 395.22 54600.23 88888.00 2021-03-07 01:54:30.000 066 14289.95 395.06 54600.20 88888.00 2021-03-07 01:54:31.000 066 14289.99 395.21 54599.95 88888.00 2021-03-07 01:54:32.000 066 14289.94 395.54 54600.13 88888.00 2021-03-07 01:54:33.000 066 14289.86 395.43 54600.12 88888.00 2021-03-07 01:54:34.000 066 14289.83 395.46 54600.18 88888.00 2021-03-07 01:54:35.000 066 14289.82 395.32 54600.12 88888.00 2021-03-07 01:54:36.000 066 14289.80 395.28 54600.02 88888.00 2021-03-07 01:54:37.000 066 14289.81 395.44 54600.03 88888.00 2021-03-07 01:54:38.000 066 14289.97 395.39 54600.12 88888.00 2021-03-07 01:54:39.000 066 14289.94 395.52 54600.11 88888.00 2021-03-07 01:54:40.000 066 14289.99 395.40 54600.07 88888.00 2021-03-07 01:54:41.000 066 14289.83 395.30 54600.08 88888.00 2021-03-07 01:54:42.000 066 14289.89 395.39 54599.85 88888.00 2021-03-07 01:54:43.000 066 14290.09 395.53 54600.08 88888.00 2021-03-07 01:54:44.000 066 14289.90 395.45 54600.00 88888.00 2021-03-07 01:54:45.000 066 14289.90 395.64 54600.19 88888.00 2021-03-07 01:54:46.000 066 14289.89 395.21 54600.16 88888.00 2021-03-07 01:54:47.000 066 14290.02 395.56 54600.11 88888.00 2021-03-07 01:54:48.000 066 14290.04 395.37 54600.13 88888.00 2021-03-07 01:54:49.000 066 14292.07 398.12 54598.03 88888.00 2021-03-07 01:54:50.000 066 14289.98 395.51 54600.13 88888.00 2021-03-07 01:54:51.000 066 14289.98 395.39 54600.22 88888.00 2021-03-07 01:54:52.000 066 14290.04 395.51 54600.15 88888.00 2021-03-07 01:54:53.000 066 14290.20 395.76 54600.07 88888.00 2021-03-07 01:54:54.000 066 14290.05 395.25 54600.29 88888.00 2021-03-07 01:54:55.000 066 14292.26 397.43 54598.02 88888.00 2021-03-07 01:54:56.000 066 14290.21 395.17 54600.24 88888.00 2021-03-07 01:54:57.000 066 14290.24 395.44 54600.05 88888.00 2021-03-07 01:54:58.000 066 14290.35 395.29 54600.07 88888.00 2021-03-07 01:54:59.000 066 14290.52 395.11 54600.22 88888.00 2021-03-07 01:55:00.000 066 14290.41 395.36 54600.27 88888.00 2021-03-07 01:55:01.000 066 14290.52 395.21 54600.12 88888.00 2021-03-07 01:55:02.000 066 14290.77 395.30 54600.22 88888.00 2021-03-07 01:55:03.000 066 14290.71 395.46 54599.93 88888.00 2021-03-07 01:55:04.000 066 14290.63 395.32 54600.14 88888.00 2021-03-07 01:55:05.000 066 14290.69 395.42 54600.25 88888.00 2021-03-07 01:55:06.000 066 14290.63 395.40 54600.25 88888.00 2021-03-07 01:55:07.000 066 14290.88 395.45 54600.00 88888.00 2021-03-07 01:55:08.000 066 14292.89 397.67 54598.05 88888.00 2021-03-07 01:55:09.000 066 14290.69 395.64 54600.21 88888.00 2021-03-07 01:55:10.000 066 14290.61 395.98 54600.12 88888.00 2021-03-07 01:55:11.000 066 14290.70 395.61 54600.34 88888.00 2021-03-07 01:55:12.000 066 14290.74 395.80 54600.21 88888.00 2021-03-07 01:55:13.000 066 14290.78 396.09 54599.94 88888.00 2021-03-07 01:55:14.000 066 14290.75 395.98 54600.19 88888.00 2021-03-07 01:55:15.000 066 14290.54 395.81 54600.07 88888.00 2021-03-07 01:55:16.000 066 14290.65 395.89 54600.14 88888.00 2021-03-07 01:55:17.000 066 14290.61 395.90 54600.12 88888.00 2021-03-07 01:55:18.000 066 14290.41 396.03 54600.17 88888.00 2021-03-07 01:55:19.000 066 14290.64 396.01 54599.20 88888.00 2021-03-07 01:55:20.000 066 14292.67 398.09 54599.14 88888.00 2021-03-07 01:55:21.000 066 14290.42 395.89 54600.16 88888.00 2021-03-07 01:55:22.000 066 14290.63 395.95 54600.18 88888.00 2021-03-07 01:55:23.000 066 14290.50 396.14 54600.13 88888.00 2021-03-07 01:55:24.000 066 14290.39 395.89 54600.16 88888.00 2021-03-07 01:55:25.000 066 14292.90 398.09 54597.93 88888.00 2021-03-07 01:55:26.000 066 14290.17 395.90 54600.25 88888.00 2021-03-07 01:55:27.000 066 14290.23 395.86 54600.08 88888.00 2021-03-07 01:55:28.000 066 14290.33 395.83 54600.13 88888.00 2021-03-07 01:55:29.000 066 14290.28 395.81 54600.00 88888.00 2021-03-07 01:55:30.000 066 14290.18 395.70 54600.11 88888.00 2021-03-07 01:55:31.000 066 14290.13 395.60 54600.21 88888.00 2021-03-07 01:55:32.000 066 14290.16 395.57 54600.14 88888.00 2021-03-07 01:55:33.000 066 14290.28 395.57 54600.17 88888.00 2021-03-07 01:55:34.000 066 14290.46 395.57 54600.24 88888.00 2021-03-07 01:55:35.000 066 14292.46 397.92 54597.84 88888.00 2021-03-07 01:55:36.000 066 14292.40 397.65 54597.91 88888.00 2021-03-07 01:55:37.000 066 14290.18 395.57 54600.06 88888.00 2021-03-07 01:55:38.000 066 14290.32 395.73 54600.03 88888.00 2021-03-07 01:55:39.000 066 14290.54 395.52 54599.94 88888.00 2021-03-07 01:55:40.000 066 14290.33 395.44 54600.16 88888.00 2021-03-07 01:55:41.000 066 14290.26 395.42 54600.22 88888.00 2021-03-07 01:55:42.000 066 14292.60 397.73 54597.91 88888.00 2021-03-07 01:55:43.000 066 14290.54 395.57 54600.12 88888.00 2021-03-07 01:55:44.000 066 14290.53 395.53 54600.07 88888.00 2021-03-07 01:55:45.000 066 14290.61 395.61 54600.23 88888.00 2021-03-07 01:55:46.000 066 14290.40 395.82 54600.17 88888.00 2021-03-07 01:55:47.000 066 14290.55 395.64 54600.21 88888.00 2021-03-07 01:55:48.000 066 14290.34 395.74 54600.03 88888.00 2021-03-07 01:55:49.000 066 14290.62 395.78 54600.12 88888.00 2021-03-07 01:55:50.000 066 14291.19 396.22 54599.78 88888.00 2021-03-07 01:55:51.000 066 14290.87 396.19 54599.93 88888.00 2021-03-07 01:55:52.000 066 14290.92 396.35 54599.82 88888.00 2021-03-07 01:55:53.000 066 14290.94 396.30 54599.68 88888.00 2021-03-07 01:55:54.000 066 14290.86 396.14 54599.58 88888.00 2021-03-07 01:55:55.000 066 14291.89 396.32 54597.46 88888.00 2021-03-07 01:55:56.000 066 14291.88 398.57 54599.64 88888.00 2021-03-07 01:55:57.000 066 14290.73 396.37 54599.69 88888.00 2021-03-07 01:55:58.000 066 14290.92 396.48 54599.51 88888.00 2021-03-07 01:55:59.000 066 14290.93 396.40 54599.35 88888.00 2021-03-07 01:56:00.000 066 14290.90 396.41 54599.59 88888.00 2021-03-07 01:56:01.000 066 14290.65 396.41 54599.62 88888.00 2021-03-07 01:56:02.000 066 14290.83 396.64 54599.57 88888.00 2021-03-07 01:56:03.000 066 14290.84 396.33 54599.54 88888.00 2021-03-07 01:56:04.000 066 14290.67 396.44 54599.50 88888.00 2021-03-07 01:56:05.000 066 14291.17 396.46 54599.62 88888.00 2021-03-07 01:56:06.000 066 14290.74 396.42 54599.61 88888.00 2021-03-07 01:56:07.000 066 14290.66 396.34 54599.55 88888.00 2021-03-07 01:56:08.000 066 14290.73 396.45 54599.50 88888.00 2021-03-07 01:56:09.000 066 14290.72 396.50 54599.46 88888.00 2021-03-07 01:56:10.000 066 14290.71 396.48 54599.60 88888.00 2021-03-07 01:56:11.000 066 14293.16 398.62 54597.37 88888.00 2021-03-07 01:56:12.000 066 14290.68 396.34 54599.60 88888.00 2021-03-07 01:56:13.000 066 14290.60 396.43 54599.49 88888.00 2021-03-07 01:56:14.000 066 14290.63 396.51 54599.58 88888.00 2021-03-07 01:56:15.000 066 14290.60 396.31 54599.53 88888.00 2021-03-07 01:56:16.000 066 14290.48 396.37 54599.70 88888.00 2021-03-07 01:56:17.000 066 14292.74 398.60 54597.42 88888.00 2021-03-07 01:56:18.000 066 14290.40 396.33 54599.53 88888.00 2021-03-07 01:56:19.000 066 14290.60 396.33 54599.48 88888.00 2021-03-07 01:56:20.000 066 14290.72 396.63 54599.56 88888.00 2021-03-07 01:56:21.000 066 14290.30 396.30 54599.65 88888.00 2021-03-07 01:56:22.000 066 14290.34 396.39 54599.56 88888.00 2021-03-07 01:56:23.000 066 14290.36 396.14 54599.67 88888.00 2021-03-07 01:56:24.000 066 14290.48 396.38 54599.49 88888.00 2021-03-07 01:56:25.000 066 14290.66 396.33 54599.51 88888.00 2021-03-07 01:56:26.000 066 14290.29 396.13 54599.40 88888.00 2021-03-07 01:56:27.000 066 14290.19 396.18 54599.37 88888.00 2021-03-07 01:56:28.000 066 14290.07 395.95 54599.54 88888.00 2021-03-07 01:56:29.000 066 14290.25 395.91 54599.46 88888.00 2021-03-07 01:56:30.000 066 14290.34 396.10 54599.45 88888.00 2021-03-07 01:56:31.000 066 14290.21 395.83 54599.46 88888.00 2021-03-07 01:56:32.000 066 14290.14 395.82 54599.59 88888.00 2021-03-07 01:56:33.000 066 14290.22 395.76 54599.37 88888.00 2021-03-07 01:56:34.000 066 14290.25 396.07 54599.42 88888.00 2021-03-07 01:56:35.000 066 14290.18 395.65 54599.42 88888.00 2021-03-07 01:56:36.000 066 14292.33 398.27 54597.06 88888.00 2021-03-07 01:56:37.000 066 14290.18 396.10 54599.53 88888.00 2021-03-07 01:56:38.000 066 14290.32 395.79 54599.61 88888.00 2021-03-07 01:56:39.000 066 14290.24 396.17 54599.47 88888.00 2021-03-07 01:56:40.000 066 14290.05 395.97 54599.30 88888.00 2021-03-07 01:56:41.000 066 14290.26 396.15 54599.48 88888.00 2021-03-07 01:56:42.000 066 14292.41 398.36 54597.00 88888.00 2021-03-07 01:56:43.000 066 14290.05 395.99 54599.27 88888.00 2021-03-07 01:56:44.000 066 14290.16 395.99 54599.24 88888.00 2021-03-07 01:56:45.000 066 14290.22 396.29 54599.17 88888.00 2021-03-07 01:56:46.000 066 14290.16 396.25 54599.22 88888.00 2021-03-07 01:56:47.000 066 14291.24 396.23 54597.02 88888.00 2021-03-07 01:56:48.000 066 14290.09 398.47 54599.05 88888.00 2021-03-07 01:56:49.000 066 14290.14 396.41 54599.14 88888.00 2021-03-07 01:56:50.000 066 14290.09 396.50 54599.09 88888.00 2021-03-07 01:56:51.000 066 14289.95 396.49 54599.11 88888.00 2021-03-07 01:56:52.000 066 14289.87 396.33 54599.08 88888.00 2021-03-07 01:56:53.000 066 14289.91 396.31 54599.20 88888.00 2021-03-07 01:56:54.000 066 14290.01 396.58 54598.97 88888.00 2021-03-07 01:56:55.000 066 14290.21 396.31 54599.08 88888.00 2021-03-07 01:56:56.000 066 14289.74 395.85 54599.43 88888.00 2021-03-07 01:56:57.000 066 14289.72 396.24 54599.41 88888.00 2021-03-07 01:56:58.000 066 14289.49 395.78 54599.54 88888.00 2021-03-07 01:56:59.000 066 14289.61 395.81 54599.37 88888.00 2021-03-07 01:57:00.000 066 14289.57 395.64 54599.42 88888.00 2021-03-07 01:57:01.000 066 14289.67 395.70 54599.48 88888.00 2021-03-07 01:57:02.000 066 14289.85 395.66 54599.46 88888.00 2021-03-07 01:57:03.000 066 14289.42 395.46 54599.57 88888.00 2021-03-07 01:57:04.000 066 14289.67 395.44 54599.55 88888.00 2021-03-07 01:57:05.000 066 14289.53 395.42 54599.48 88888.00 2021-03-07 01:57:06.000 066 14289.39 395.22 54599.65 88888.00 2021-03-07 01:57:07.000 066 14289.73 395.51 54599.36 88888.00 2021-03-07 01:57:08.000 066 14291.54 397.41 54597.42 88888.00 2021-03-07 01:57:09.000 066 14289.33 395.28 54599.55 88888.00 2021-03-07 01:57:10.000 066 14289.48 395.13 54599.54 88888.00 2021-03-07 01:57:11.000 066 14289.19 395.24 54599.71 88888.00 2021-03-07 01:57:12.000 066 14289.48 395.11 54599.59 88888.00 2021-03-07 01:57:13.000 066 14289.37 395.13 54599.48 88888.00 2021-03-07 01:57:14.000 066 14291.61 397.21 54597.26 88888.00 2021-03-07 01:57:15.000 066 14289.53 395.07 54599.36 88888.00 2021-03-07 01:57:16.000 066 14289.51 395.04 54599.35 88888.00 2021-03-07 01:57:17.000 066 14289.63 395.01 54599.36 88888.00 2021-03-07 01:57:18.000 066 14289.49 395.01 54599.50 88888.00 2021-03-07 01:57:19.000 066 14289.59 395.20 54599.48 88888.00 2021-03-07 01:57:20.000 066 14289.54 395.50 54599.11 88888.00 2021-03-07 01:57:21.000 066 14289.48 395.30 54599.36 88888.00 2021-03-07 01:57:22.000 066 14289.52 395.37 54599.39 88888.00 2021-03-07 01:57:23.000 066 14289.44 395.13 54599.27 88888.00 2021-03-07 01:57:24.000 066 14289.64 395.15 54599.36 88888.00 2021-03-07 01:57:25.000 066 14289.49 395.24 54599.36 88888.00 2021-03-07 01:57:26.000 066 14289.42 395.30 54599.24 88888.00 2021-03-07 01:57:27.000 066 14289.34 395.14 54599.17 88888.00 2021-03-07 01:57:28.000 066 14289.29 395.45 54599.20 88888.00 2021-03-07 01:57:29.000 066 14289.19 395.55 54599.18 88888.00 2021-03-07 01:57:30.000 066 14289.23 395.45 54599.11 88888.00 2021-03-07 01:57:31.000 066 14289.08 395.76 54595.77 88888.00 2021-03-07 01:57:32.000 066 14291.37 398.03 54598.04 88888.00 2021-03-07 01:57:33.000 066 14289.18 395.70 54599.20 88888.00 2021-03-07 01:57:34.000 066 14288.97 395.76 54599.20 88888.00 2021-03-07 01:57:35.000 066 14289.09 395.75 54599.05 88888.00 2021-03-07 01:57:36.000 066 14289.03 395.64 54599.12 88888.00 2021-03-07 01:57:37.000 066 14291.20 397.78 54596.91 88888.00 2021-03-07 01:57:38.000 066 14289.00 395.50 54599.11 88888.00 2021-03-07 01:57:39.000 066 14289.00 395.52 54599.03 88888.00 2021-03-07 01:57:40.000 066 14289.03 395.45 54598.92 88888.00 2021-03-07 01:57:41.000 066 14289.01 395.38 54599.08 88888.00 2021-03-07 01:57:42.000 066 14289.03 394.94 54598.96 88888.00 2021-03-07 01:57:43.000 066 14288.88 395.28 54599.17 88888.00 2021-03-07 01:57:44.000 066 14289.05 394.85 54599.05 88888.00 2021-03-07 01:57:45.000 066 14289.15 395.00 54598.95 88888.00 2021-03-07 01:57:46.000 066 14289.01 394.83 54599.02 88888.00 2021-03-07 01:57:47.000 066 14289.10 394.38 54598.91 88888.00 2021-03-07 01:57:48.000 066 14289.15 394.55 54598.98 88888.00 2021-03-07 01:57:49.000 066 14289.04 394.54 54599.02 88888.00 2021-03-07 01:57:50.000 066 14289.14 394.54 54598.94 88888.00 2021-03-07 01:57:51.000 066 14289.27 394.46 54598.97 88888.00 2021-03-07 01:57:52.000 066 14289.16 394.50 54598.91 88888.00 2021-03-07 01:57:53.000 066 14289.17 394.58 54599.06 88888.00 2021-03-07 01:57:54.000 066 14289.18 394.50 54598.95 88888.00 2021-03-07 01:57:55.000 066 14289.32 394.65 54598.93 88888.00 2021-03-07 01:57:56.000 066 14289.26 394.65 54598.86 88888.00 2021-03-07 01:57:57.000 066 14289.25 394.79 54598.93 88888.00 2021-03-07 01:57:58.000 066 14289.18 394.58 54598.98 88888.00 2021-03-07 01:57:59.000 066 14289.50 394.99 54599.00 88888.00 2021-03-07 01:58:00.000 066 14289.39 394.91 54598.56 88888.00 2021-03-07 01:58:01.000 066 14289.53 394.94 54598.91 88888.00 2021-03-07 01:58:02.000 066 14291.67 397.37 54596.70 88888.00 2021-03-07 01:58:03.000 066 14289.44 395.30 54598.98 88888.00 2021-03-07 01:58:04.000 066 14289.63 395.33 54598.91 88888.00 2021-03-07 01:58:05.000 066 14289.68 395.67 54598.82 88888.00 2021-03-07 01:58:06.000 066 14289.66 395.79 54598.91 88888.00 2021-03-07 01:58:07.000 066 14289.71 395.64 54598.95 88888.00 2021-03-07 01:58:08.000 066 14291.93 397.83 54596.63 88888.00 2021-03-07 01:58:09.000 066 14289.72 395.56 54598.73 88888.00 2021-03-07 01:58:10.000 066 14289.95 395.77 54598.80 88888.00 2021-03-07 01:58:11.000 066 14289.82 395.77 54598.88 88888.00 2021-03-07 01:58:12.000 066 14290.04 396.00 54598.89 88888.00 2021-03-07 01:58:13.000 066 14290.16 395.81 54598.78 88888.00 2021-03-07 01:58:14.000 066 14290.07 395.86 54598.89 88888.00 2021-03-07 01:58:15.000 066 14290.24 395.76 54595.58 88888.00 2021-03-07 01:58:16.000 066 14292.18 397.90 54596.68 88888.00 2021-03-07 01:58:17.000 066 14290.10 395.97 54598.94 88888.00 2021-03-07 01:58:18.000 066 14290.33 395.81 54598.90 88888.00 2021-03-07 01:58:19.000 066 14290.10 395.71 54598.86 88888.00 2021-03-07 01:58:20.000 066 14290.22 395.30 54598.88 88888.00 2021-03-07 01:58:21.000 066 14290.02 395.40 54599.01 88888.00 2021-03-07 01:58:22.000 066 14292.41 397.48 54596.74 88888.00 2021-03-07 01:58:23.000 066 14290.00 395.20 54599.05 88888.00 2021-03-07 01:58:24.000 066 14289.93 395.05 54598.94 88888.00 2021-03-07 01:58:25.000 066 14290.00 394.84 54598.98 88888.00 2021-03-07 01:58:26.000 066 14289.93 394.93 54599.04 88888.00 2021-03-07 01:58:27.000 066 14289.85 394.68 54598.94 88888.00 2021-03-07 01:58:28.000 066 14289.91 394.53 54598.92 88888.00 2021-03-07 01:58:29.000 066 14289.81 394.80 54599.08 88888.00 2021-03-07 01:58:30.000 066 14289.90 394.49 54598.94 88888.00 2021-03-07 01:58:31.000 066 14290.09 394.88 54598.86 88888.00 2021-03-07 01:58:32.000 066 14289.98 394.55 54599.01 88888.00 2021-03-07 01:58:33.000 066 14289.95 394.86 54599.03 88888.00 2021-03-07 01:58:34.000 066 14289.94 394.80 54598.92 88888.00 2021-03-07 01:58:35.000 066 14289.85 394.85 54598.95 88888.00 2021-03-07 01:58:36.000 066 14289.91 394.94 54598.92 88888.00 2021-03-07 01:58:37.000 066 14290.04 395.01 54598.96 88888.00 2021-03-07 01:58:38.000 066 14289.97 395.07 54599.11 88888.00 2021-03-07 01:58:39.000 066 14290.16 395.33 54598.98 88888.00 2021-03-07 01:58:40.000 066 14290.02 395.47 54599.00 88888.00 2021-03-07 01:58:41.000 066 14289.93 395.42 54598.98 88888.00 2021-03-07 01:58:42.000 066 14290.09 395.64 54598.56 88888.00 2021-03-07 01:58:43.000 066 14290.24 395.75 54598.94 88888.00 2021-03-07 01:58:44.000 066 14290.14 395.83 54599.01 88888.00 2021-03-07 01:58:45.000 066 14290.05 395.86 54598.56 88888.00 2021-03-07 01:58:46.000 066 14292.48 398.32 54596.59 88888.00 2021-03-07 01:58:47.000 066 14290.34 396.03 54599.15 88888.00 2021-03-07 01:58:48.000 066 14290.28 396.24 54598.85 88888.00 2021-03-07 01:58:49.000 066 14290.26 396.18 54598.87 88888.00 2021-03-07 01:58:50.000 066 14290.31 396.33 54598.62 88888.00 2021-03-07 01:58:51.000 066 14290.60 396.58 54598.83 88888.00 2021-03-07 01:58:52.000 066 14292.52 398.63 54596.84 88888.00 2021-03-07 01:58:53.000 066 14290.44 396.23 54598.98 88888.00 2021-03-07 01:58:54.000 066 14290.51 396.29 54599.04 88888.00 2021-03-07 01:58:55.000 066 14290.60 396.32 54598.94 88888.00 2021-03-07 01:58:56.000 066 14290.86 396.14 54598.92 88888.00 2021-03-07 01:58:57.000 066 14290.74 396.20 54598.87 88888.00 2021-03-07 01:58:58.000 066 14290.75 396.07 54599.05 88888.00 2021-03-07 01:58:59.000 066 14290.79 395.94 54598.95 88888.00 2021-03-07 01:59:00.000 066 14290.76 395.82 54599.14 88888.00 2021-03-07 01:59:01.000 066 14290.86 396.00 54599.12 88888.00 2021-03-07 01:59:02.000 066 14291.02 395.91 54599.11 88888.00 2021-03-07 01:59:03.000 066 14290.91 395.47 54599.32 88888.00 2021-03-07 01:59:04.000 066 14290.86 395.66 54599.26 88888.00 2021-03-07 01:59:05.000 066 14293.10 397.78 54596.93 88888.00 2021-03-07 01:59:06.000 066 14291.11 395.40 54599.02 88888.00 2021-03-07 01:59:07.000 066 14290.90 395.60 54599.25 88888.00 2021-03-07 01:59:08.000 066 14290.88 395.66 54599.17 88888.00 2021-03-07 01:59:09.000 066 14290.78 395.68 54599.27 88888.00 2021-03-07 01:59:10.000 066 14290.71 395.37 54599.37 88888.00 2021-03-07 01:59:11.000 066 14292.88 397.79 54597.23 88888.00 2021-03-07 01:59:12.000 066 14290.74 395.59 54599.22 88888.00 2021-03-07 01:59:13.000 066 14290.58 395.81 54599.26 88888.00 2021-03-07 01:59:14.000 066 14290.57 395.95 54599.26 88888.00 2021-03-07 01:59:15.000 066 14290.54 395.53 54599.37 88888.00 2021-03-07 01:59:16.000 066 14290.50 395.86 54599.32 88888.00 2021-03-07 01:59:17.000 066 14290.42 395.76 54599.22 88888.00 2021-03-07 01:59:18.000 066 14290.37 395.73 54599.30 88888.00 2021-03-07 01:59:19.000 066 14290.33 395.93 54599.28 88888.00 2021-03-07 01:59:20.000 066 14290.29 395.61 54599.40 88888.00 2021-03-07 01:59:21.000 066 14290.30 395.82 54599.22 88888.00 2021-03-07 01:59:22.000 066 14290.32 395.80 54597.80 88888.00 2021-03-07 01:59:23.000 066 14292.40 397.94 54599.22 88888.00 2021-03-07 01:59:24.000 066 14290.37 395.78 54599.10 88888.00 2021-03-07 01:59:25.000 066 14290.31 395.77 54599.24 88888.00 2021-03-07 01:59:26.000 066 14290.31 395.76 54599.15 88888.00 2021-03-07 01:59:27.000 066 14290.53 396.17 54599.18 88888.00 2021-03-07 01:59:28.000 066 14290.35 395.65 54599.13 88888.00 2021-03-07 01:59:29.000 066 14290.48 395.68 54599.19 88888.00 2021-03-07 01:59:30.000 066 14290.53 395.78 54599.23 88888.00 2021-03-07 01:59:31.000 066 14290.35 395.82 54599.11 88888.00 2021-03-07 01:59:32.000 066 14290.38 395.48 54599.22 88888.00 2021-03-07 01:59:33.000 066 14290.50 395.60 54599.14 88888.00 2021-03-07 01:59:34.000 066 14290.46 396.08 54599.23 88888.00 2021-03-07 01:59:35.000 066 14290.47 395.63 54599.11 88888.00 2021-03-07 01:59:36.000 066 14290.47 395.62 54599.14 88888.00 2021-03-07 01:59:37.000 066 14290.96 395.83 54599.10 88888.00 2021-03-07 01:59:38.000 066 14292.87 398.16 54596.98 88888.00 2021-03-07 01:59:39.000 066 14290.50 395.84 54599.20 88888.00 2021-03-07 01:59:40.000 066 14290.42 395.89 54599.18 88888.00 2021-03-07 01:59:41.000 066 14290.75 396.07 54599.33 88888.00 2021-03-07 01:59:42.000 066 14290.53 396.33 54599.11 88888.00 2021-03-07 01:59:43.000 066 14290.46 395.83 54599.22 88888.00 2021-03-07 01:59:44.000 066 14292.58 398.15 54597.09 88888.00 2021-03-07 01:59:45.000 066 14290.29 396.02 54599.29 88888.00 2021-03-07 01:59:46.000 066 14290.33 396.02 54599.16 88888.00 2021-03-07 01:59:47.000 066 14290.40 395.88 54599.17 88888.00 2021-03-07 01:59:48.000 066 14290.23 395.79 54599.18 88888.00 2021-03-07 01:59:49.000 066 14290.21 395.73 54599.19 88888.00 2021-03-07 01:59:50.000 066 14290.34 395.68 54599.24 88888.00 2021-03-07 01:59:51.000 066 14289.98 395.70 54599.15 88888.00 2021-03-07 01:59:52.000 066 14289.96 395.50 54599.03 88888.00 2021-03-07 01:59:53.000 066 14289.85 395.45 54599.17 88888.00 2021-03-07 01:59:54.000 066 14290.11 395.62 54599.07 88888.00 2021-03-07 01:59:55.000 066 14289.65 395.32 54598.95 88888.00 2021-03-07 01:59:56.000 066 14289.66 395.31 54599.06 88888.00 2021-03-07 01:59:57.000 066 14291.92 397.46 54596.72 88888.00 2021-03-07 01:59:58.000 066 14289.56 395.20 54598.88 88888.00 2021-03-07 01:59:59.000 066 14289.53 395.55 54598.92 88888.00 2021-03-07 02:00:00.000 066 14289.38 394.96 54598.74 88888.00 2021-03-07 02:00:01.000 066 14289.42 395.01 54598.79 88888.00 2021-03-07 02:00:02.000 066 14289.23 394.96 54598.79 88888.00 2021-03-07 02:00:03.000 066 14291.69 397.21 54596.49 88888.00 2021-03-07 02:00:04.000 066 14289.38 394.83 54598.79 88888.00 2021-03-07 02:00:05.000 066 14289.49 394.78 54598.98 88888.00 2021-03-07 02:00:06.000 066 14289.49 395.00 54598.84 88888.00 2021-03-07 02:00:07.000 066 14289.63 394.75 54598.79 88888.00 2021-03-07 02:00:08.000 066 14289.69 394.70 54598.74 88888.00 2021-03-07 02:00:09.000 066 14289.59 394.70 54598.68 88888.00 2021-03-07 02:00:10.000 066 14289.85 394.62 54599.05 88888.00 2021-03-07 02:00:11.000 066 14289.61 394.78 54598.97 88888.00 2021-03-07 02:00:12.000 066 14289.81 394.78 54598.49 88888.00 2021-03-07 02:00:13.000 066 14289.89 394.89 54598.87 88888.00 2021-03-07 02:00:14.000 066 14289.91 395.24 54598.88 88888.00 2021-03-07 02:00:15.000 066 14289.88 394.83 54598.83 88888.00 2021-03-07 02:00:16.000 066 14290.02 394.96 54598.90 88888.00 2021-03-07 02:00:17.000 066 14290.02 394.92 54598.85 88888.00 2021-03-07 02:00:18.000 066 14290.03 394.99 54598.67 88888.00 2021-03-07 02:00:19.000 066 14290.15 395.08 54598.78 88888.00 2021-03-07 02:00:20.000 066 14290.14 395.07 54598.88 88888.00 2021-03-07 02:00:21.000 066 14290.55 395.12 54598.81 88888.00 2021-03-07 02:00:22.000 066 14290.36 395.05 54598.86 88888.00 2021-03-07 02:00:23.000 066 14290.29 395.33 54598.81 88888.00 2021-03-07 02:00:24.000 066 14290.42 395.68 54598.84 88888.00 2021-03-07 02:00:25.000 066 14290.43 395.32 54598.92 88888.00 2021-03-07 02:00:26.000 066 14290.31 395.24 54598.88 88888.00 2021-03-07 02:00:27.000 066 14290.37 395.10 54597.62 88888.00 2021-03-07 02:00:28.000 066 14292.52 397.51 54598.69 88888.00 2021-03-07 02:00:29.000 066 14290.46 395.30 54598.85 88888.00 2021-03-07 02:00:30.000 066 14290.33 395.13 54598.91 88888.00 2021-03-07 02:00:31.000 066 14290.27 394.93 54598.89 88888.00 2021-03-07 02:00:32.000 066 14290.41 395.45 54597.99 88888.00 2021-03-07 02:00:33.000 066 14292.62 397.24 54596.47 88888.00 2021-03-07 02:00:34.000 066 14289.94 395.01 54598.69 88888.00 2021-03-07 02:00:35.000 066 14290.15 395.09 54598.74 88888.00 2021-03-07 02:00:36.000 066 14290.20 395.08 54598.79 88888.00 2021-03-07 02:00:37.000 066 14289.95 395.10 54598.79 88888.00 2021-03-07 02:00:38.000 066 14290.22 395.32 54598.74 88888.00 2021-03-07 02:00:39.000 066 14290.08 395.50 54598.62 88888.00 2021-03-07 02:00:40.000 066 14290.09 394.98 54598.73 88888.00 2021-03-07 02:00:41.000 066 14289.94 394.75 54598.63 88888.00 2021-03-07 02:00:42.000 066 14290.00 394.90 54598.67 88888.00 2021-03-07 02:00:43.000 066 14289.90 395.07 54598.84 88888.00 2021-03-07 02:00:44.000 066 14290.10 394.88 54598.61 88888.00 2021-03-07 02:00:45.000 066 14290.01 394.91 54598.86 88888.00 2021-03-07 02:00:46.000 066 14290.05 395.11 54598.91 88888.00 2021-03-07 02:00:47.000 066 14289.97 394.88 54598.59 88888.00 2021-03-07 02:00:48.000 066 14290.14 394.89 54598.79 88888.00 2021-03-07 02:00:49.000 066 14290.25 395.09 54598.67 88888.00 2021-03-07 02:00:50.000 066 14290.22 394.81 54598.73 88888.00 2021-03-07 02:00:51.000 066 14290.34 394.85 54598.73 88888.00 2021-03-07 02:00:52.000 066 14290.63 394.89 54598.75 88888.00 2021-03-07 02:00:53.000 066 14290.53 394.82 54598.85 88888.00 2021-03-07 02:00:54.000 066 14290.54 394.65 54598.75 88888.00 2021-03-07 02:00:55.000 066 14292.59 397.05 54596.58 88888.00 2021-03-07 02:00:56.000 066 14290.46 394.76 54598.86 88888.00 2021-03-07 02:00:57.000 066 14290.49 394.98 54598.81 88888.00 2021-03-07 02:00:58.000 066 14290.57 395.10 54598.78 88888.00 2021-03-07 02:00:59.000 066 14290.67 395.11 54598.82 88888.00 2021-03-07 02:01:00.000 066 14290.60 395.14 54599.06 88888.00 2021-03-07 02:01:01.000 066 14292.76 397.26 54596.68 88888.00 2021-03-07 02:01:02.000 066 14290.74 395.10 54598.92 88888.00 2021-03-07 02:01:03.000 066 14291.80 395.08 54596.87 88888.00 2021-03-07 02:01:04.000 066 14290.67 397.41 54598.93 88888.00 2021-03-07 02:01:05.000 066 14290.68 395.28 54598.91 88888.00 2021-03-07 02:01:06.000 066 14290.73 395.41 54598.99 88888.00 2021-03-07 02:01:07.000 066 14290.74 395.19 54598.81 88888.00 2021-03-07 02:01:08.000 066 14290.86 395.13 54599.06 88888.00 2021-03-07 02:01:09.000 066 14291.30 395.03 54598.83 88888.00 2021-03-07 02:01:10.000 066 14290.88 395.20 54598.80 88888.00 2021-03-07 02:01:11.000 066 14290.86 395.06 54598.96 88888.00 2021-03-07 02:01:12.000 066 14290.86 394.95 54598.99 88888.00 2021-03-07 02:01:13.000 066 14290.90 395.20 54598.81 88888.00 2021-03-07 02:01:14.000 066 14291.31 394.71 54598.89 88888.00 2021-03-07 02:01:15.000 066 14290.80 395.09 54598.95 88888.00 2021-03-07 02:01:16.000 066 14290.78 394.82 54598.99 88888.00 2021-03-07 02:01:17.000 066 14290.73 394.84 54598.87 88888.00 2021-03-07 02:01:18.000 066 14290.84 394.81 54598.83 88888.00 2021-03-07 02:01:19.000 066 14290.86 394.77 54598.99 88888.00 2021-03-07 02:01:20.000 066 14290.82 395.02 54598.96 88888.00 2021-03-07 02:01:21.000 066 14290.78 395.10 54599.04 88888.00 2021-03-07 02:01:22.000 066 14290.74 394.81 54598.82 88888.00 2021-03-07 02:01:23.000 066 14290.72 395.12 54598.87 88888.00 2021-03-07 02:01:24.000 066 14290.79 394.88 54599.00 88888.00 2021-03-07 02:01:25.000 066 14290.80 394.81 54599.07 88888.00 2021-03-07 02:01:26.000 066 14291.02 395.26 54598.94 88888.00 2021-03-07 02:01:27.000 066 14290.77 394.94 54598.88 88888.00 2021-03-07 02:01:28.000 066 14290.71 395.06 54598.67 88888.00 2021-03-07 02:01:29.000 066 14293.00 397.15 54596.65 88888.00 2021-03-07 02:01:30.000 066 14290.87 394.95 54598.94 88888.00 2021-03-07 02:01:31.000 066 14291.11 394.87 54598.96 88888.00 2021-03-07 02:01:32.000 066 14290.75 394.82 54598.97 88888.00 2021-03-07 02:01:33.000 066 14290.92 394.88 54598.96 88888.00 2021-03-07 02:01:34.000 066 14290.92 394.66 54599.11 88888.00 2021-03-07 02:01:35.000 066 14293.13 397.15 54596.80 88888.00 2021-03-07 02:01:36.000 066 14290.81 394.80 54599.05 88888.00 2021-03-07 02:01:37.000 066 14291.01 394.69 54599.05 88888.00 2021-03-07 02:01:38.000 066 14290.97 394.88 54598.82 88888.00 2021-03-07 02:01:39.000 066 14290.98 394.69 54599.06 88888.00 2021-03-07 02:01:40.000 066 14290.99 394.63 54599.12 88888.00 2021-03-07 02:01:41.000 066 14293.43 397.39 54596.69 88888.00 2021-03-07 02:01:42.000 066 14290.84 394.44 54599.11 88888.00 2021-03-07 02:01:43.000 066 14291.00 394.59 54599.04 88888.00 2021-03-07 02:01:44.000 066 14291.04 394.44 54598.94 88888.00 2021-03-07 02:01:45.000 066 14291.02 394.13 54598.95 88888.00 2021-03-07 02:01:46.000 066 14291.18 394.13 54599.18 88888.00 2021-03-07 02:01:47.000 066 14293.04 396.49 54597.07 88888.00 2021-03-07 02:01:48.000 066 14291.10 394.34 54598.88 88888.00 2021-03-07 02:01:49.000 066 14290.98 394.24 54599.13 88888.00 2021-03-07 02:01:50.000 066 14291.00 394.32 54599.05 88888.00 2021-03-07 02:01:51.000 066 14290.88 394.28 54598.97 88888.00 2021-03-07 02:01:52.000 066 14290.98 394.13 54599.20 88888.00 2021-03-07 02:01:53.000 066 14290.92 394.33 54599.02 88888.00 2021-03-07 02:01:54.000 066 14291.41 394.34 54598.80 88888.00 2021-03-07 02:01:55.000 066 14291.05 394.12 54599.02 88888.00 2021-03-07 02:01:56.000 066 14290.91 394.47 54598.88 88888.00 2021-03-07 02:01:57.000 066 14290.97 394.28 54599.04 88888.00 2021-03-07 02:01:58.000 066 14291.18 394.60 54599.04 88888.00 2021-03-07 02:01:59.000 066 14291.53 394.63 54599.09 88888.00 2021-03-07 02:02:00.000 066 14290.97 394.42 54598.81 88888.00 2021-03-07 02:02:01.000 066 14291.11 394.44 54598.68 88888.00 2021-03-07 02:02:02.000 066 14290.95 394.57 54598.99 88888.00 2021-03-07 02:02:03.000 066 14291.17 394.48 54598.95 88888.00 2021-03-07 02:02:04.000 066 14291.23 394.94 54598.94 88888.00 2021-03-07 02:02:05.000 066 14291.29 394.40 54598.97 88888.00 2021-03-07 02:02:06.000 066 14291.28 394.52 54599.02 88888.00 2021-03-07 02:02:07.000 066 14291.35 394.44 54599.09 88888.00 2021-03-07 02:02:08.000 066 14291.36 394.73 54598.84 88888.00 2021-03-07 02:02:09.000 066 14291.63 394.68 54598.86 88888.00 2021-03-07 02:02:10.000 066 14291.69 394.54 54598.87 88888.00 2021-03-07 02:02:11.000 066 14291.60 394.59 54599.00 88888.00 2021-03-07 02:02:12.000 066 14293.90 396.83 54596.96 88888.00 2021-03-07 02:02:13.000 066 14291.59 394.69 54599.23 88888.00 2021-03-07 02:02:14.000 066 14291.78 394.71 54599.16 88888.00 2021-03-07 02:02:15.000 066 14291.99 394.91 54599.09 88888.00 2021-03-07 02:02:16.000 066 14292.05 395.20 54599.05 88888.00 2021-03-07 02:02:17.000 066 14292.02 394.88 54599.19 88888.00 2021-03-07 02:02:18.000 066 14294.48 397.46 54596.74 88888.00 2021-03-07 02:02:19.000 066 14292.25 395.01 54599.06 88888.00 2021-03-07 02:02:20.000 066 14292.14 394.93 54599.27 88888.00 2021-03-07 02:02:21.000 066 14292.35 395.45 54599.09 88888.00 2021-03-07 02:02:22.000 066 14292.36 395.12 54599.13 88888.00 2021-03-07 02:02:23.000 066 14292.61 395.24 54598.96 88888.00 2021-03-07 02:02:24.000 066 14292.43 395.09 54598.99 88888.00 2021-03-07 02:02:25.000 066 14292.37 395.34 54599.10 88888.00 2021-03-07 02:02:26.000 066 14291.93 395.18 54599.11 88888.00 2021-03-07 02:02:27.000 066 14292.19 395.20 54599.17 88888.00 2021-03-07 02:02:28.000 066 14292.10 395.32 54599.18 88888.00 2021-03-07 02:02:29.000 066 14292.43 395.26 54599.13 88888.00 2021-03-07 02:02:30.000 066 14292.25 395.46 54598.98 88888.00 2021-03-07 02:02:31.000 066 14291.99 395.34 54599.14 88888.00 2021-03-07 02:02:32.000 066 14291.85 395.70 54599.10 88888.00 2021-03-07 02:02:33.000 066 14291.93 395.56 54599.22 88888.00 2021-03-07 02:02:34.000 066 14292.39 395.72 54598.54 88888.00 2021-03-07 02:02:35.000 066 14291.81 395.85 54598.95 88888.00 2021-03-07 02:02:36.000 066 14294.03 397.51 54596.81 88888.00 2021-03-07 02:02:37.000 066 14291.60 395.56 54599.10 88888.00 2021-03-07 02:02:38.000 066 14291.93 395.57 54598.99 88888.00 2021-03-07 02:02:39.000 066 14291.79 395.33 54598.83 88888.00 2021-03-07 02:02:40.000 066 14291.63 395.53 54598.84 88888.00 2021-03-07 02:02:41.000 066 14291.61 395.24 54598.73 88888.00 2021-03-07 02:02:42.000 066 14293.73 397.59 54596.79 88888.00 2021-03-07 02:02:43.000 066 14291.54 395.15 54598.81 88888.00 2021-03-07 02:02:44.000 066 14291.61 394.87 54598.86 88888.00 2021-03-07 02:02:45.000 066 14291.57 394.93 54598.98 88888.00 2021-03-07 02:02:46.000 066 14292.04 395.20 54598.58 88888.00 2021-03-07 02:02:47.000 066 14291.67 394.69 54599.05 88888.00 2021-03-07 02:02:48.000 066 14291.67 394.57 54598.65 88888.00 2021-03-07 02:02:49.000 066 14293.89 396.69 54597.71 88888.00 2021-03-07 02:02:50.000 066 14291.91 394.59 54598.78 88888.00 2021-03-07 02:02:51.000 066 14292.27 394.32 54598.49 88888.00 2021-03-07 02:02:52.000 066 14291.89 394.38 54598.92 88888.00 2021-03-07 02:02:53.000 066 14291.86 394.50 54598.98 88888.00 2021-03-07 02:02:54.000 066 14291.91 394.08 54598.99 88888.00 2021-03-07 02:02:55.000 066 14292.20 394.25 54598.73 88888.00 2021-03-07 02:02:56.000 066 14292.36 394.25 54598.98 88888.00 2021-03-07 02:02:57.000 066 14291.99 394.50 54599.04 88888.00 2021-03-07 02:02:58.000 066 14292.11 394.49 54599.08 88888.00 2021-03-07 02:02:59.000 066 14291.98 394.47 54598.85 88888.00 2021-03-07 02:03:00.000 066 14292.22 394.51 54599.08 88888.00 2021-03-07 02:03:01.000 066 14292.18 394.80 54599.00 88888.00 2021-03-07 02:03:02.000 066 14292.19 394.91 54598.98 88888.00 2021-03-07 02:03:03.000 066 14292.10 395.07 54598.79 88888.00 2021-03-07 02:03:04.000 066 14292.05 395.16 54598.95 88888.00 2021-03-07 02:03:05.000 066 14292.09 395.50 54598.80 88888.00 2021-03-07 02:03:06.000 066 14292.30 395.56 54599.03 88888.00 2021-03-07 02:03:07.000 066 14292.07 395.59 54598.85 88888.00 2021-03-07 02:03:08.000 066 14291.95 396.14 54598.84 88888.00 2021-03-07 02:03:09.000 066 14294.17 398.25 54596.55 88888.00 2021-03-07 02:03:10.000 066 14292.05 396.10 54598.80 88888.00 2021-03-07 02:03:11.000 066 14292.03 395.86 54598.99 88888.00 2021-03-07 02:03:12.000 066 14292.03 396.33 54598.71 88888.00 2021-03-07 02:03:13.000 066 14291.99 396.30 54598.86 88888.00 2021-03-07 02:03:14.000 066 14291.96 396.20 54598.98 88888.00 2021-03-07 02:03:15.000 066 14294.43 398.72 54596.44 88888.00 2021-03-07 02:03:16.000 066 14291.98 395.91 54598.65 88888.00 2021-03-07 02:03:17.000 066 14292.29 396.08 54598.84 88888.00 2021-03-07 02:03:18.000 066 14292.13 396.31 54598.69 88888.00 2021-03-07 02:03:19.000 066 14292.18 395.80 54598.79 88888.00 2021-03-07 02:03:20.000 066 14292.19 396.00 54598.48 88888.00 2021-03-07 02:03:21.000 066 14292.31 395.77 54598.66 88888.00 2021-03-07 02:03:22.000 066 14292.32 395.68 54598.88 88888.00 2021-03-07 02:03:23.000 066 14292.15 395.32 54598.83 88888.00 2021-03-07 02:03:24.000 066 14292.17 395.22 54598.86 88888.00 2021-03-07 02:03:25.000 066 14292.52 395.24 54598.66 88888.00 2021-03-07 02:03:26.000 066 14292.26 395.15 54598.73 88888.00 2021-03-07 02:03:27.000 066 14292.15 395.04 54598.92 88888.00 2021-03-07 02:03:28.000 066 14292.95 394.97 54595.37 88888.00 2021-03-07 02:03:29.000 066 14294.14 396.84 54596.73 88888.00 2021-03-07 02:03:30.000 066 14291.85 394.43 54598.92 88888.00 2021-03-07 02:03:31.000 066 14292.05 394.47 54598.80 88888.00 2021-03-07 02:03:32.000 066 14291.91 394.34 54598.92 88888.00 2021-03-07 02:03:33.000 066 14291.99 394.36 54598.83 88888.00 2021-03-07 02:03:34.000 066 14291.98 394.34 54598.99 88888.00 2021-03-07 02:03:35.000 066 14294.07 396.52 54596.55 88888.00 2021-03-07 02:03:36.000 066 14291.88 394.86 54598.92 88888.00 2021-03-07 02:03:37.000 066 14291.85 394.55 54598.83 88888.00 2021-03-07 02:03:38.000 066 14292.11 394.65 54598.97 88888.00 2021-03-07 02:03:39.000 066 14291.75 394.64 54598.86 88888.00 2021-03-07 02:03:40.000 066 14291.65 394.93 54598.86 88888.00 2021-03-07 02:03:41.000 066 14291.85 394.88 54598.76 88888.00 2021-03-07 02:03:42.000 066 14292.01 394.89 54598.85 88888.00 2021-03-07 02:03:43.000 066 14291.80 394.97 54598.57 88888.00 2021-03-07 02:03:44.000 066 14291.79 395.06 54598.73 88888.00 2021-03-07 02:03:45.000 066 14291.96 395.32 54598.54 88888.00 2021-03-07 02:03:46.000 066 14291.95 395.32 54598.71 88888.00 2021-03-07 02:03:47.000 066 14291.97 395.50 54598.70 88888.00 2021-03-07 02:03:48.000 066 14292.02 395.26 54598.63 88888.00 2021-03-07 02:03:49.000 066 14291.99 395.46 54598.66 88888.00 2021-03-07 02:03:50.000 066 14292.02 395.70 54598.54 88888.00 2021-03-07 02:03:51.000 066 14292.15 395.81 54598.67 88888.00 2021-03-07 02:03:52.000 066 14292.37 395.95 54598.50 88888.00 2021-03-07 02:03:53.000 066 14292.60 395.80 54598.52 88888.00 2021-03-07 02:03:54.000 066 14292.23 395.75 54598.65 88888.00 2021-03-07 02:03:55.000 066 14292.35 395.87 54598.59 88888.00 2021-03-07 02:03:56.000 066 14292.99 396.04 54598.48 88888.00 2021-03-07 02:03:57.000 066 14292.70 396.06 54598.53 88888.00 2021-03-07 02:03:58.000 066 14292.74 395.58 54598.57 88888.00 2021-03-07 02:03:59.000 066 14294.82 396.80 54596.45 88888.00 2021-03-07 02:04:00.000 066 14293.00 396.70 54598.62 88888.00 2021-03-07 02:04:01.000 066 14292.96 395.64 54598.57 88888.00 2021-03-07 02:04:02.000 066 14292.84 395.67 54598.71 88888.00 2021-03-07 02:04:03.000 066 14292.96 395.38 54598.60 88888.00 2021-03-07 02:04:04.000 066 14292.99 395.65 54598.81 88888.00 2021-03-07 02:04:05.000 066 14295.39 397.64 54596.46 88888.00 2021-03-07 02:04:06.000 066 14293.34 395.49 54598.60 88888.00 2021-03-07 02:04:07.000 066 14293.14 395.40 54598.68 88888.00 2021-03-07 02:04:08.000 066 14293.15 395.82 54598.81 88888.00 2021-03-07 02:04:09.000 066 14293.07 395.46 54598.73 88888.00 2021-03-07 02:04:10.000 066 14293.15 395.73 54598.80 88888.00 2021-03-07 02:04:11.000 066 14293.74 395.47 54598.69 88888.00 2021-03-07 02:04:12.000 066 14293.23 395.57 54598.87 88888.00 2021-03-07 02:04:13.000 066 14293.27 395.99 54598.79 88888.00 2021-03-07 02:04:14.000 066 14293.24 395.72 54599.03 88888.00 2021-03-07 02:04:15.000 066 14293.13 396.11 54598.81 88888.00 2021-03-07 02:04:16.000 066 14293.03 396.05 54598.75 88888.00 2021-03-07 02:04:17.000 066 14293.50 396.08 54598.84 88888.00 2021-03-07 02:04:18.000 066 14293.46 396.07 54598.78 88888.00 2021-03-07 02:04:19.000 066 14292.97 396.33 54598.77 88888.00 2021-03-07 02:04:20.000 066 14293.01 396.33 54598.76 88888.00 2021-03-07 02:04:21.000 066 14295.31 398.65 54596.63 88888.00 2021-03-07 02:04:22.000 066 14293.25 396.38 54598.52 88888.00 2021-03-07 02:04:23.000 066 14293.30 396.24 54598.65 88888.00 2021-03-07 02:04:24.000 066 14293.12 396.51 54598.94 88888.00 2021-03-07 02:04:25.000 066 14293.14 396.43 54598.70 88888.00 2021-03-07 02:04:26.000 066 14293.47 396.35 54598.79 88888.00 2021-03-07 02:04:27.000 066 14295.55 398.73 54596.91 88888.00 2021-03-07 02:04:28.000 066 14293.36 396.71 54598.64 88888.00 2021-03-07 02:04:29.000 066 14293.43 396.50 54598.92 88888.00 2021-03-07 02:04:30.000 066 14293.43 396.67 54598.48 88888.00 2021-03-07 02:04:31.000 066 14293.50 396.39 54598.48 88888.00 2021-03-07 02:04:32.000 066 14293.50 396.39 54598.54 88888.00 2021-03-07 02:04:33.000 066 14293.52 396.37 54598.65 88888.00 2021-03-07 02:04:34.000 066 14293.47 396.44 54598.67 88888.00 2021-03-07 02:04:35.000 066 14293.73 396.38 54598.63 88888.00 2021-03-07 02:04:36.000 066 14295.89 398.70 54597.46 88888.00 2021-03-07 02:04:37.000 066 14293.85 396.46 54598.72 88888.00 2021-03-07 02:04:38.000 066 14293.75 396.48 54598.53 88888.00 2021-03-07 02:04:39.000 066 14293.55 396.29 54598.79 88888.00 2021-03-07 02:04:40.000 066 14293.81 396.39 54598.79 88888.00 2021-03-07 02:04:41.000 066 14293.80 396.39 54598.65 88888.00 2021-03-07 02:04:42.000 066 14293.97 396.28 54598.56 88888.00 2021-03-07 02:04:43.000 066 14293.76 396.14 54598.72 88888.00 2021-03-07 02:04:44.000 066 14293.80 396.29 54598.71 88888.00 2021-03-07 02:04:45.000 066 14294.00 396.38 54598.54 88888.00 2021-03-07 02:04:46.000 066 14293.81 396.25 54598.67 88888.00 2021-03-07 02:04:47.000 066 14293.84 396.55 54598.75 88888.00 2021-03-07 02:04:48.000 066 14294.24 396.28 54598.11 88888.00 2021-03-07 02:04:49.000 066 14293.72 396.39 54598.81 88888.00 2021-03-07 02:04:50.000 066 14293.86 396.18 54598.76 88888.00 2021-03-07 02:04:51.000 066 14295.97 398.62 54596.60 88888.00 2021-03-07 02:04:52.000 066 14294.03 396.36 54598.80 88888.00 2021-03-07 02:04:53.000 066 14293.86 396.77 54598.82 88888.00 2021-03-07 02:04:54.000 066 14293.71 396.44 54598.80 88888.00 2021-03-07 02:04:55.000 066 14293.68 396.24 54598.83 88888.00 2021-03-07 02:04:56.000 066 14293.66 396.22 54598.93 88888.00 2021-03-07 02:04:57.000 066 14295.89 398.59 54596.56 88888.00 2021-03-07 02:04:58.000 066 14293.66 396.52 54598.65 88888.00 2021-03-07 02:04:59.000 066 14293.70 396.64 54598.83 88888.00 2021-03-07 02:05:00.000 066 14293.96 396.81 54598.81 88888.00 2021-03-07 02:05:01.000 066 14293.66 396.72 54598.86 88888.00 2021-03-07 02:05:02.000 066 14293.75 396.92 54598.65 88888.00 2021-03-07 02:05:03.000 066 14293.45 396.95 54598.67 88888.00 2021-03-07 02:05:04.000 066 14293.68 397.01 54598.73 88888.00 2021-03-07 02:05:05.000 066 14293.69 396.99 54598.62 88888.00 2021-03-07 02:05:06.000 066 14295.85 400.45 54596.52 88888.00 2021-03-07 02:05:07.000 066 14293.62 398.04 54598.91 88888.00 2021-03-07 02:05:08.000 066 14293.61 397.20 54598.84 88888.00 2021-03-07 02:05:09.000 066 14293.74 397.08 54598.87 88888.00 2021-03-07 02:05:10.000 066 14293.86 397.06 54598.87 88888.00 2021-03-07 02:05:11.000 066 14293.84 396.95 54598.73 88888.00 2021-03-07 02:05:12.000 066 14296.03 399.41 54596.57 88888.00 2021-03-07 02:05:13.000 066 14293.87 397.08 54598.87 88888.00 2021-03-07 02:05:14.000 066 14293.93 397.10 54598.82 88888.00 2021-03-07 02:05:15.000 066 14293.88 396.64 54598.69 88888.00 2021-03-07 02:05:16.000 066 14293.81 396.64 54598.87 88888.00 2021-03-07 02:05:17.000 066 14293.88 396.65 54598.97 88888.00 2021-03-07 02:05:18.000 066 14293.96 397.15 54598.87 88888.00 2021-03-07 02:05:19.000 066 14294.21 396.67 54598.83 88888.00 2021-03-07 02:05:20.000 066 14294.24 396.69 54598.81 88888.00 2021-03-07 02:05:21.000 066 14294.00 396.28 54599.13 88888.00 2021-03-07 02:05:22.000 066 14293.97 396.32 54599.01 88888.00 2021-03-07 02:05:23.000 066 14294.21 396.43 54598.97 88888.00 2021-03-07 02:05:24.000 066 14293.99 396.16 54599.08 88888.00 2021-03-07 02:05:25.000 066 14293.90 396.25 54599.06 88888.00 2021-03-07 02:05:26.000 066 14293.73 396.08 54599.26 88888.00 2021-03-07 02:05:27.000 066 14293.77 396.09 54599.14 88888.00 2021-03-07 02:05:28.000 066 14293.74 396.15 54599.12 88888.00 2021-03-07 02:05:29.000 066 14293.62 396.01 54599.15 88888.00 2021-03-07 02:05:30.000 066 14293.50 396.08 54599.20 88888.00 2021-03-07 02:05:31.000 066 14293.42 396.17 54599.19 88888.00 2021-03-07 02:05:32.000 066 14293.75 396.36 54599.09 88888.00 2021-03-07 02:05:33.000 066 14295.80 398.67 54596.85 88888.00 2021-03-07 02:05:34.000 066 14293.50 396.27 54599.10 88888.00 2021-03-07 02:05:35.000 066 14293.40 396.32 54599.06 88888.00 2021-03-07 02:05:36.000 066 14293.35 396.04 54599.00 88888.00 2021-03-07 02:05:37.000 066 14293.34 396.49 54599.11 88888.00 2021-03-07 02:05:38.000 066 14295.58 398.33 54596.75 88888.00 2021-03-07 02:05:39.000 066 14293.42 396.08 54599.13 88888.00 2021-03-07 02:05:40.000 066 14293.59 395.90 54598.79 88888.00 2021-03-07 02:05:41.000 066 14293.35 395.69 54599.19 88888.00 2021-03-07 02:05:42.000 066 14293.57 395.74 54599.13 88888.00 2021-03-07 02:05:43.000 066 14293.88 395.73 54599.14 88888.00 2021-03-07 02:05:44.000 066 14293.50 395.70 54599.10 88888.00 2021-03-07 02:05:45.000 066 14293.53 395.63 54599.07 88888.00 2021-03-07 02:05:46.000 066 14293.52 395.57 54598.97 88888.00 2021-03-07 02:05:47.000 066 14293.38 395.53 54599.04 88888.00 2021-03-07 02:05:48.000 066 14293.69 395.73 54599.12 88888.00 2021-03-07 02:05:49.000 066 14293.62 395.57 54599.04 88888.00 2021-03-07 02:05:50.000 066 14293.71 395.87 54599.05 88888.00 2021-03-07 02:05:51.000 066 14293.71 395.51 54598.93 88888.00 2021-03-07 02:05:52.000 066 14293.92 396.03 54598.65 88888.00 2021-03-07 02:05:53.000 066 14293.93 395.82 54598.87 88888.00 2021-03-07 02:05:54.000 066 14293.88 395.95 54598.81 88888.00 2021-03-07 02:05:55.000 066 14293.88 395.93 54598.79 88888.00 2021-03-07 02:05:56.000 066 14293.93 395.94 54598.95 88888.00 2021-03-07 02:05:57.000 066 14296.17 398.31 54596.48 88888.00 2021-03-07 02:05:58.000 066 14294.37 395.87 54598.80 88888.00 2021-03-07 02:05:59.000 066 14294.07 396.25 54598.90 88888.00 2021-03-07 02:06:00.000 066 14293.97 396.31 54598.88 88888.00 2021-03-07 02:06:01.000 066 14294.08 396.37 54598.88 88888.00 2021-03-07 02:06:02.000 066 14294.13 396.28 54598.59 88888.00 2021-03-07 02:06:03.000 066 14296.38 398.72 54596.80 88888.00 2021-03-07 02:06:04.000 066 14294.09 396.42 54598.86 88888.00 2021-03-07 02:06:05.000 066 14294.50 396.73 54598.76 88888.00 2021-03-07 02:06:06.000 066 14294.19 396.40 54598.95 88888.00 2021-03-07 02:06:07.000 066 14294.19 396.56 54598.84 88888.00 2021-03-07 02:06:08.000 066 14294.25 396.51 54598.86 88888.00 2021-03-07 02:06:09.000 066 14294.13 396.25 54598.92 88888.00 2021-03-07 02:06:10.000 066 14294.19 396.08 54598.92 88888.00 2021-03-07 02:06:11.000 066 14294.22 396.24 54599.02 88888.00 2021-03-07 02:06:12.000 066 14294.29 396.51 54598.96 88888.00 2021-03-07 02:06:13.000 066 14294.32 396.23 54599.06 88888.00 2021-03-07 02:06:14.000 066 14294.30 396.27 54599.02 88888.00 2021-03-07 02:06:15.000 066 14294.24 396.53 54598.98 88888.00 2021-03-07 02:06:16.000 066 14294.14 395.85 54599.18 88888.00 2021-03-07 02:06:17.000 066 14294.29 395.89 54598.98 88888.00 2021-03-07 02:06:18.000 066 14294.33 395.88 54598.94 88888.00 2021-03-07 02:06:19.000 066 14294.30 395.71 54598.98 88888.00 2021-03-07 02:06:20.000 066 14294.27 395.69 54599.03 88888.00 2021-03-07 02:06:21.000 066 14294.24 395.62 54599.15 88888.00 2021-03-07 02:06:22.000 066 14294.50 395.57 54599.11 88888.00 2021-03-07 02:06:23.000 066 14294.47 395.53 54598.98 88888.00 2021-03-07 02:06:24.000 066 14294.35 395.64 54598.80 88888.00 2021-03-07 02:06:25.000 066 14294.83 395.65 54599.18 88888.00 2021-03-07 02:06:26.000 066 14294.29 395.60 54599.19 88888.00 2021-03-07 02:06:27.000 066 14294.38 395.84 54596.85 88888.00 2021-03-07 02:06:28.000 066 14296.05 397.83 54599.11 88888.00 2021-03-07 02:06:29.000 066 14294.78 395.63 54599.05 88888.00 2021-03-07 02:06:30.000 066 14294.78 395.70 54599.16 88888.00 2021-03-07 02:06:31.000 066 14294.57 395.65 54599.12 88888.00 2021-03-07 02:06:32.000 066 14294.60 395.75 54599.17 88888.00 2021-03-07 02:06:33.000 066 14297.23 398.02 54596.92 88888.00 2021-03-07 02:06:34.000 066 14294.92 396.02 54598.92 88888.00 2021-03-07 02:06:35.000 066 14294.95 396.00 54599.05 88888.00 2021-03-07 02:06:36.000 066 14294.94 395.97 54599.19 88888.00 2021-03-07 02:06:37.000 066 14294.95 396.03 54599.12 88888.00 2021-03-07 02:06:38.000 066 14295.09 396.06 54598.95 88888.00 2021-03-07 02:06:39.000 066 14295.08 396.30 54599.09 88888.00 2021-03-07 02:06:40.000 066 14295.03 395.97 54599.18 88888.00 2021-03-07 02:06:41.000 066 14295.03 396.24 54599.24 88888.00 2021-03-07 02:06:42.000 066 14295.14 396.34 54599.16 88888.00 2021-03-07 02:06:43.000 066 14295.20 396.30 54599.19 88888.00 2021-03-07 02:06:44.000 066 14295.19 396.32 54599.14 88888.00 2021-03-07 02:06:45.000 066 14295.26 396.40 54599.18 88888.00 2021-03-07 02:06:46.000 066 14295.21 396.48 54599.14 88888.00 2021-03-07 02:06:47.000 066 14297.48 398.69 54596.97 88888.00 2021-03-07 02:06:48.000 066 14295.37 396.53 54599.17 88888.00 2021-03-07 02:06:49.000 066 14295.48 396.60 54599.08 88888.00 2021-03-07 02:06:50.000 066 14295.93 396.84 54599.26 88888.00 2021-03-07 02:06:51.000 066 14295.73 396.57 54599.29 88888.00 2021-03-07 02:06:52.000 066 14295.85 396.58 54599.28 88888.00 2021-03-07 02:06:53.000 066 14297.98 398.68 54597.10 88888.00 2021-03-07 02:06:54.000 066 14295.72 396.72 54599.42 88888.00 2021-03-07 02:06:55.000 066 14296.19 396.86 54599.30 88888.00 2021-03-07 02:06:56.000 066 14295.72 396.52 54599.37 88888.00 2021-03-07 02:06:57.000 066 14295.61 396.39 54599.36 88888.00 2021-03-07 02:06:58.000 066 14295.57 396.27 54599.34 88888.00 2021-03-07 02:06:59.000 066 14295.52 396.38 54599.36 88888.00 2021-03-07 02:07:00.000 066 14295.64 396.39 54599.36 88888.00 2021-03-07 02:07:01.000 066 14295.45 396.51 54599.45 88888.00 2021-03-07 02:07:02.000 066 14295.46 396.49 54599.53 88888.00 2021-03-07 02:07:03.000 066 14295.44 396.22 54598.31 88888.00 2021-03-07 02:07:04.000 066 14297.61 398.34 54598.40 88888.00 2021-03-07 02:07:05.000 066 14295.80 396.33 54599.34 88888.00 2021-03-07 02:07:06.000 066 14295.33 396.38 54599.46 88888.00 2021-03-07 02:07:07.000 066 14295.36 396.54 54599.42 88888.00 2021-03-07 02:07:08.000 066 14295.24 396.13 54599.41 88888.00 2021-03-07 02:07:09.000 066 14295.28 396.06 54599.41 88888.00 2021-03-07 02:07:10.000 066 14295.16 396.44 54599.48 88888.00 2021-03-07 02:07:11.000 066 14295.07 396.24 54599.41 88888.00 2021-03-07 02:07:12.000 066 14294.96 396.33 54599.52 88888.00 2021-03-07 02:07:13.000 066 14295.19 396.15 54599.36 88888.00 2021-03-07 02:07:14.000 066 14295.22 396.09 54599.19 88888.00 2021-03-07 02:07:15.000 066 14295.39 396.43 54599.31 88888.00 2021-03-07 02:07:16.000 066 14295.42 396.26 54599.36 88888.00 2021-03-07 02:07:17.000 066 14295.34 395.84 54599.45 88888.00 2021-03-07 02:07:18.000 066 14295.44 395.99 54599.51 88888.00 2021-03-07 02:07:19.000 066 14297.45 398.29 54597.06 88888.00 2021-03-07 02:07:20.000 066 14295.34 396.36 54599.44 88888.00 2021-03-07 02:07:21.000 066 14295.38 395.91 54599.43 88888.00 2021-03-07 02:07:22.000 066 14295.72 395.99 54599.29 88888.00 2021-03-07 02:07:23.000 066 14295.42 395.93 54599.17 88888.00 2021-03-07 02:07:24.000 066 14295.37 396.00 54599.33 88888.00 2021-03-07 02:07:25.000 066 14297.64 398.07 54597.01 88888.00 2021-03-07 02:07:26.000 066 14295.65 396.00 54599.30 88888.00 2021-03-07 02:07:27.000 066 14295.41 396.14 54599.44 88888.00 2021-03-07 02:07:28.000 066 14295.33 396.06 54599.35 88888.00 2021-03-07 02:07:29.000 066 14295.45 396.22 54599.12 88888.00 2021-03-07 02:07:30.000 066 14295.58 395.90 54599.37 88888.00 2021-03-07 02:07:31.000 066 14295.45 396.15 54599.35 88888.00 2021-03-07 02:07:32.000 066 14295.68 395.95 54599.37 88888.00 2021-03-07 02:07:33.000 066 14295.34 396.15 54599.53 88888.00 2021-03-07 02:07:34.000 066 14295.41 396.21 54599.38 88888.00 2021-03-07 02:07:35.000 066 14295.55 396.69 54599.40 88888.00 2021-03-07 02:07:36.000 066 14295.45 396.31 54599.31 88888.00 2021-03-07 02:07:37.000 066 14295.51 396.14 54599.49 88888.00 2021-03-07 02:07:38.000 066 14295.39 396.12 54599.50 88888.00 2021-03-07 02:07:39.000 066 14295.49 396.40 54599.35 88888.00 2021-03-07 02:07:40.000 066 14295.53 396.57 54599.41 88888.00 2021-03-07 02:07:41.000 066 14295.51 396.13 54599.48 88888.00 2021-03-07 02:07:42.000 066 14298.01 396.11 54597.03 88888.00 2021-03-07 02:07:43.000 066 14296.50 398.32 54599.50 88888.00 2021-03-07 02:07:44.000 066 14295.50 396.24 54599.49 88888.00 2021-03-07 02:07:45.000 066 14295.46 396.32 54599.11 88888.00 2021-03-07 02:07:46.000 066 14295.28 396.36 54599.48 88888.00 2021-03-07 02:07:47.000 066 14295.45 396.57 54599.40 88888.00 2021-03-07 02:07:48.000 066 14297.43 398.47 54597.18 88888.00 2021-03-07 02:07:49.000 066 14295.24 396.18 54599.54 88888.00 2021-03-07 02:07:50.000 066 14295.34 396.33 54599.30 88888.00 2021-03-07 02:07:51.000 066 14295.14 396.39 54599.43 88888.00 2021-03-07 02:07:52.000 066 14295.23 396.20 54599.36 88888.00 2021-03-07 02:07:53.000 066 14295.09 396.13 54599.52 88888.00 2021-03-07 02:07:54.000 066 14295.09 396.13 54599.35 88888.00 2021-03-07 02:07:55.000 066 14295.54 396.18 54597.99 88888.00 2021-03-07 02:07:56.000 066 14297.18 398.26 54599.38 88888.00 2021-03-07 02:07:57.000 066 14295.01 396.06 54599.08 88888.00 2021-03-07 02:07:58.000 066 14295.11 396.18 54599.51 88888.00 2021-03-07 02:07:59.000 066 14295.01 395.95 54599.49 88888.00 2021-03-07 02:08:00.000 066 14295.16 396.48 54599.34 88888.00 2021-03-07 02:08:01.000 066 14295.07 396.06 54599.51 88888.00 2021-03-07 02:08:02.000 066 14295.15 396.25 54599.49 88888.00 2021-03-07 02:08:03.000 066 14295.12 395.84 54599.31 88888.00 2021-03-07 02:08:04.000 066 14295.12 395.80 54599.36 88888.00 2021-03-07 02:08:05.000 066 14295.14 396.27 54599.45 88888.00 2021-03-07 02:08:06.000 066 14295.17 395.81 54599.39 88888.00 2021-03-07 02:08:07.000 066 14295.11 395.76 54599.46 88888.00 2021-03-07 02:08:08.000 066 14295.08 395.65 54599.27 88888.00 2021-03-07 02:08:09.000 066 14295.03 395.70 54599.33 88888.00 2021-03-07 02:08:10.000 066 14295.16 395.51 54599.36 88888.00 2021-03-07 02:08:11.000 066 14295.12 395.61 54599.34 88888.00 2021-03-07 02:08:12.000 066 14295.14 395.74 54599.28 88888.00 2021-03-07 02:08:13.000 066 14295.19 395.60 54599.49 88888.00 2021-03-07 02:08:14.000 066 14295.11 395.58 54599.19 88888.00 2021-03-07 02:08:15.000 066 14295.17 396.14 54599.35 88888.00 2021-03-07 02:08:16.000 066 14297.31 397.92 54597.04 88888.00 2021-03-07 02:08:17.000 066 14295.14 396.14 54599.09 88888.00 2021-03-07 02:08:18.000 066 14295.18 395.69 54599.37 88888.00 2021-03-07 02:08:19.000 066 14295.17 395.77 54599.36 88888.00 2021-03-07 02:08:20.000 066 14295.69 395.80 54599.29 88888.00 2021-03-07 02:08:21.000 066 14295.23 395.76 54599.39 88888.00 2021-03-07 02:08:22.000 066 14297.33 398.09 54597.41 88888.00 2021-03-07 02:08:23.000 066 14295.20 396.23 54599.40 88888.00 2021-03-07 02:08:24.000 066 14295.06 395.85 54599.19 88888.00 2021-03-07 02:08:25.000 066 14295.13 395.83 54599.36 88888.00 2021-03-07 02:08:26.000 066 14295.07 396.06 54599.20 88888.00 2021-03-07 02:08:27.000 066 14295.24 396.12 54599.24 88888.00 2021-03-07 02:08:28.000 066 14295.21 396.10 54599.30 88888.00 2021-03-07 02:08:29.000 066 14295.27 396.04 54599.18 88888.00 2021-03-07 02:08:30.000 066 14295.11 396.15 54599.21 88888.00 2021-03-07 02:08:31.000 066 14295.09 396.40 54599.30 88888.00 2021-03-07 02:08:32.000 066 14297.40 398.54 54597.00 88888.00 2021-03-07 02:08:33.000 066 14295.07 396.25 54599.33 88888.00 2021-03-07 02:08:34.000 066 14295.27 396.17 54599.49 88888.00 2021-03-07 02:08:35.000 066 14295.12 396.16 54599.09 88888.00 2021-03-07 02:08:36.000 066 14295.22 396.52 54599.25 88888.00 2021-03-07 02:08:37.000 066 14295.07 396.29 54599.24 88888.00 2021-03-07 02:08:38.000 066 14297.11 398.39 54597.05 88888.00 2021-03-07 02:08:39.000 066 14294.84 396.21 54599.34 88888.00 2021-03-07 02:08:40.000 066 14295.26 396.00 54599.12 88888.00 2021-03-07 02:08:41.000 066 14294.94 395.93 54599.27 88888.00 2021-03-07 02:08:42.000 066 14294.89 395.91 54599.14 88888.00 2021-03-07 02:08:43.000 066 14295.01 395.88 54599.31 88888.00 2021-03-07 02:08:44.000 066 14294.94 395.89 54599.16 88888.00 2021-03-07 02:08:45.000 066 14295.18 395.61 54599.30 88888.00 2021-03-07 02:08:46.000 066 14295.02 395.76 54599.10 88888.00 2021-03-07 02:08:47.000 066 14295.01 396.24 54599.11 88888.00 2021-03-07 02:08:48.000 066 14294.89 395.83 54599.38 88888.00 2021-03-07 02:08:49.000 066 14295.08 395.91 54599.33 88888.00 2021-03-07 02:08:50.000 066 14295.20 395.66 54599.14 88888.00 2021-03-07 02:08:51.000 066 14295.03 395.63 54599.23 88888.00 2021-03-07 02:08:52.000 066 14295.54 395.48 54599.30 88888.00 2021-03-07 02:08:53.000 066 14294.98 395.79 54599.35 88888.00 2021-03-07 02:08:54.000 066 14295.16 395.93 54599.32 88888.00 2021-03-07 02:08:55.000 066 14295.08 395.89 54599.17 88888.00 2021-03-07 02:08:56.000 066 14295.20 396.02 54599.30 88888.00 2021-03-07 02:08:57.000 066 14295.20 396.07 54599.18 88888.00 2021-03-07 02:08:58.000 066 14295.08 396.03 54599.32 88888.00 2021-03-07 02:08:59.000 066 14295.20 396.11 54599.34 88888.00 2021-03-07 02:09:00.000 066 14295.06 395.93 54599.24 88888.00 2021-03-07 02:09:01.000 066 14295.19 395.96 54599.18 88888.00 2021-03-07 02:09:02.000 066 14296.54 395.95 54596.75 88888.00 2021-03-07 02:09:03.000 066 14294.99 398.22 54599.37 88888.00 2021-03-07 02:09:04.000 066 14295.03 395.99 54599.25 88888.00 2021-03-07 02:09:05.000 066 14294.99 395.79 54598.78 88888.00 2021-03-07 02:09:06.000 066 14294.96 396.14 54599.09 88888.00 2021-03-07 02:09:07.000 066 14294.96 395.56 54598.88 88888.00 2021-03-07 02:09:08.000 066 14297.17 398.01 54597.07 88888.00 2021-03-07 02:09:09.000 066 14294.99 395.73 54599.28 88888.00 2021-03-07 02:09:10.000 066 14295.07 395.47 54599.24 88888.00 2021-03-07 02:09:11.000 066 14294.94 395.51 54599.19 88888.00 2021-03-07 02:09:12.000 066 14294.93 395.48 54599.12 88888.00 2021-03-07 02:09:13.000 066 14294.93 395.33 54599.11 88888.00 2021-03-07 02:09:14.000 066 14294.90 395.35 54599.13 88888.00 2021-03-07 02:09:15.000 066 14295.02 395.48 54599.09 88888.00 2021-03-07 02:09:16.000 066 14295.13 395.38 54599.05 88888.00 2021-03-07 02:09:17.000 066 14295.10 395.54 54598.92 88888.00 2021-03-07 02:09:18.000 066 14294.92 395.28 54599.28 88888.00 2021-03-07 02:09:19.000 066 14295.14 395.33 54599.13 88888.00 2021-03-07 02:09:20.000 066 14295.10 395.37 54599.30 88888.00 2021-03-07 02:09:21.000 066 14295.14 395.44 54599.24 88888.00 2021-03-07 02:09:22.000 066 14295.09 395.44 54599.09 88888.00 2021-03-07 02:09:23.000 066 14295.14 395.30 54599.20 88888.00 2021-03-07 02:09:24.000 066 14295.06 395.51 54599.21 88888.00 2021-03-07 02:09:25.000 066 14295.19 395.39 54599.24 88888.00 2021-03-07 02:09:26.000 066 14295.16 395.77 54599.26 88888.00 2021-03-07 02:09:27.000 066 14297.41 397.58 54596.86 88888.00 2021-03-07 02:09:28.000 066 14295.20 395.52 54599.29 88888.00 2021-03-07 02:09:29.000 066 14295.36 395.57 54599.36 88888.00 2021-03-07 02:09:30.000 066 14295.21 395.64 54599.13 88888.00 2021-03-07 02:09:31.000 066 14295.16 396.03 54599.07 88888.00 2021-03-07 02:09:32.000 066 14295.05 395.80 54599.17 88888.00 2021-03-07 02:09:33.000 066 14297.34 397.96 54596.91 88888.00 2021-03-07 02:09:34.000 066 14295.18 395.85 54599.08 88888.00 2021-03-07 02:09:35.000 066 14295.23 395.93 54599.17 88888.00 2021-03-07 02:09:36.000 066 14295.26 396.16 54599.05 88888.00 2021-03-07 02:09:37.000 066 14295.48 395.91 54599.01 88888.00 2021-03-07 02:09:38.000 066 14295.35 395.93 54599.34 88888.00 2021-03-07 02:09:39.000 066 14295.28 395.86 54599.26 88888.00 2021-03-07 02:09:40.000 066 14295.39 395.76 54599.14 88888.00 2021-03-07 02:09:41.000 066 14295.40 396.08 54599.18 88888.00 2021-03-07 02:09:42.000 066 14295.44 395.89 54599.11 88888.00 2021-03-07 02:09:43.000 066 14295.26 395.92 54599.10 88888.00 2021-03-07 02:09:44.000 066 14295.28 395.76 54599.24 88888.00 2021-03-07 02:09:45.000 066 14295.38 395.69 54599.27 88888.00 2021-03-07 02:09:46.000 066 14295.40 395.86 54599.05 88888.00 2021-03-07 02:09:47.000 066 14295.33 395.64 54599.17 88888.00 2021-03-07 02:09:48.000 066 14295.20 395.45 54599.23 88888.00 2021-03-07 02:09:49.000 066 14295.25 395.56 54599.08 88888.00 2021-03-07 02:09:50.000 066 14295.19 395.59 54599.04 88888.00 2021-03-07 02:09:51.000 066 14295.26 395.45 54599.03 88888.00 2021-03-07 02:09:52.000 066 14295.35 395.52 54598.92 88888.00 2021-03-07 02:09:53.000 066 14295.22 395.48 54599.12 88888.00 2021-03-07 02:09:54.000 066 14295.18 395.26 54599.08 88888.00 2021-03-07 02:09:55.000 066 14295.30 395.23 54599.13 88888.00 2021-03-07 02:09:56.000 066 14295.44 395.46 54599.08 88888.00 2021-03-07 02:09:57.000 066 14296.43 394.93 54596.65 88888.00 2021-03-07 02:09:58.000 066 14295.63 397.40 54599.16 88888.00 2021-03-07 02:09:59.000 066 14295.34 395.30 54599.15 88888.00 2021-03-07 02:10:00.000 066 14295.26 395.13 54599.11 88888.00 2021-03-07 02:10:01.000 066 14295.25 395.20 54599.01 88888.00 2021-03-07 02:10:02.000 066 14295.51 395.30 54599.06 88888.00 2021-03-07 02:10:03.000 066 14297.60 397.52 54596.86 88888.00 2021-03-07 02:10:04.000 066 14295.45 395.00 54599.15 88888.00 2021-03-07 02:10:05.000 066 14295.45 395.06 54599.11 88888.00 2021-03-07 02:10:06.000 066 14295.51 395.48 54599.16 88888.00 2021-03-07 02:10:07.000 066 14295.81 395.23 54598.88 88888.00 2021-03-07 02:10:08.000 066 14295.54 395.04 54599.17 88888.00 2021-03-07 02:10:09.000 066 14295.63 395.56 54598.97 88888.00 2021-03-07 02:10:10.000 066 14295.58 395.38 54599.17 88888.00 2021-03-07 02:10:11.000 066 14295.63 395.22 54599.08 88888.00 2021-03-07 02:10:12.000 066 14295.91 395.45 54599.11 88888.00 2021-03-07 02:10:13.000 066 14295.65 395.45 54599.17 88888.00 2021-03-07 02:10:14.000 066 14295.56 395.53 54599.27 88888.00 2021-03-07 02:10:15.000 066 14295.53 395.47 54599.30 88888.00 2021-03-07 02:10:16.000 066 14295.75 395.85 54599.07 88888.00 2021-03-07 02:10:17.000 066 14295.83 395.67 54599.16 88888.00 2021-03-07 02:10:18.000 066 14295.73 395.93 54599.21 88888.00 2021-03-07 02:10:19.000 066 14295.89 395.73 54598.93 88888.00 2021-03-07 02:10:20.000 066 14295.55 396.03 54599.17 88888.00 2021-03-07 02:10:21.000 066 14297.87 395.79 54595.76 88888.00 2021-03-07 02:10:22.000 066 14297.78 398.13 54597.95 88888.00 2021-03-07 02:10:23.000 066 14295.47 396.14 54599.13 88888.00 2021-03-07 02:10:24.000 066 14295.54 396.23 54599.17 88888.00 2021-03-07 02:10:25.000 066 14295.37 396.02 54599.17 88888.00 2021-03-07 02:10:26.000 066 14295.64 395.95 54599.16 88888.00 2021-03-07 02:10:27.000 066 14297.53 398.20 54596.91 88888.00 2021-03-07 02:10:28.000 066 14295.39 396.23 54599.05 88888.00 2021-03-07 02:10:29.000 066 14295.36 396.46 54599.11 88888.00 2021-03-07 02:10:30.000 066 14295.26 395.86 54599.17 88888.00 2021-03-07 02:10:31.000 066 14295.43 396.15 54599.16 88888.00 2021-03-07 02:10:32.000 066 14295.48 395.83 54599.03 88888.00 2021-03-07 02:10:33.000 066 14297.63 398.08 54596.89 88888.00 2021-03-07 02:10:34.000 066 14295.40 396.17 54599.08 88888.00 2021-03-07 02:10:35.000 066 14295.37 395.70 54599.10 88888.00 2021-03-07 02:10:36.000 066 14295.47 395.67 54598.98 88888.00 2021-03-07 02:10:37.000 066 14295.63 395.52 54599.01 88888.00 2021-03-07 02:10:38.000 066 14297.78 397.78 54596.84 88888.00 2021-03-07 02:10:39.000 066 14297.83 397.78 54596.81 88888.00 2021-03-07 02:10:40.000 066 14295.64 395.32 54599.18 88888.00 2021-03-07 02:10:41.000 066 14295.66 395.29 54599.03 88888.00 2021-03-07 02:10:42.000 066 14295.47 395.22 54598.70 88888.00 2021-03-07 02:10:43.000 066 14295.87 395.07 54599.03 88888.00 2021-03-07 02:10:44.000 066 14295.74 395.15 54599.08 88888.00 2021-03-07 02:10:45.000 066 14295.77 395.17 54599.19 88888.00 2021-03-07 02:10:46.000 066 14295.86 395.25 54599.01 88888.00 2021-03-07 02:10:47.000 066 14295.80 395.12 54599.07 88888.00 2021-03-07 02:10:48.000 066 14295.70 395.39 54599.10 88888.00 2021-03-07 02:10:49.000 066 14295.93 395.59 54599.14 88888.00 2021-03-07 02:10:50.000 066 14295.96 395.21 54599.21 88888.00 2021-03-07 02:10:51.000 066 14295.96 395.34 54599.12 88888.00 2021-03-07 02:10:52.000 066 14295.99 395.15 54599.22 88888.00 2021-03-07 02:10:53.000 066 14298.21 396.48 54596.94 88888.00 2021-03-07 02:10:54.000 066 14295.85 395.46 54599.15 88888.00 2021-03-07 02:10:55.000 066 14295.98 395.53 54599.19 88888.00 2021-03-07 02:10:56.000 066 14296.06 395.51 54599.21 88888.00 2021-03-07 02:10:57.000 066 14296.04 395.76 54599.08 88888.00 2021-03-07 02:10:58.000 066 14295.96 395.75 54598.99 88888.00 2021-03-07 02:10:59.000 066 14298.20 398.22 54596.96 88888.00 2021-03-07 02:11:00.000 066 14295.95 396.00 54599.17 88888.00 2021-03-07 02:11:01.000 066 14296.20 396.36 54599.07 88888.00 2021-03-07 02:11:02.000 066 14296.08 396.24 54598.86 88888.00 2021-03-07 02:11:03.000 066 14296.20 396.39 54599.15 88888.00 2021-03-07 02:11:04.000 066 14296.22 396.43 54599.15 88888.00 2021-03-07 02:11:05.000 066 14296.16 396.39 54599.18 88888.00 2021-03-07 02:11:06.000 066 14296.33 396.72 54599.00 88888.00 2021-03-07 02:11:07.000 066 14296.37 396.58 54598.87 88888.00 2021-03-07 02:11:08.000 066 14296.35 396.61 54599.15 88888.00 2021-03-07 02:11:09.000 066 14296.82 396.53 54598.92 88888.00 2021-03-07 02:11:10.000 066 14296.46 396.63 54599.22 88888.00 2021-03-07 02:11:11.000 066 14298.83 398.95 54597.01 88888.00 2021-03-07 02:11:12.000 066 14296.71 396.55 54599.15 88888.00 2021-03-07 02:11:13.000 066 14296.68 396.55 54599.13 88888.00 2021-03-07 02:11:14.000 066 14299.35 398.89 54596.93 88888.00 2021-03-07 02:11:15.000 066 14296.71 396.53 54599.25 88888.00 2021-03-07 02:11:16.000 066 14296.74 396.37 54599.36 88888.00 2021-03-07 02:11:17.000 066 14299.05 398.69 54596.97 88888.00 2021-03-07 02:11:18.000 066 14296.84 396.29 54599.17 88888.00 2021-03-07 02:11:19.000 066 14297.33 396.40 54599.19 88888.00 2021-03-07 02:11:20.000 066 14296.83 396.32 54599.36 88888.00 2021-03-07 02:11:21.000 066 14297.24 396.24 54599.19 88888.00 2021-03-07 02:11:22.000 066 14296.97 396.36 54599.24 88888.00 2021-03-07 02:11:23.000 066 14296.98 396.11 54599.29 88888.00 2021-03-07 02:11:24.000 066 14296.74 396.27 54599.35 88888.00 2021-03-07 02:11:25.000 066 14296.91 396.22 54599.34 88888.00 2021-03-07 02:11:26.000 066 14296.96 396.25 54599.33 88888.00 2021-03-07 02:11:27.000 066 14296.99 396.07 54599.09 88888.00 2021-03-07 02:11:28.000 066 14297.09 396.08 54599.41 88888.00 2021-03-07 02:11:29.000 066 14296.94 396.10 54599.32 88888.00 2021-03-07 02:11:30.000 066 14296.93 396.34 54599.48 88888.00 2021-03-07 02:11:31.000 066 14296.90 396.08 54599.54 88888.00 2021-03-07 02:11:32.000 066 14296.90 396.20 54599.57 88888.00 2021-03-07 02:11:33.000 066 14296.85 396.23 54599.43 88888.00 2021-03-07 02:11:34.000 066 14296.83 396.07 54599.47 88888.00 2021-03-07 02:11:35.000 066 14296.84 396.11 54599.24 88888.00 2021-03-07 02:11:36.000 066 14296.71 396.21 54599.44 88888.00 2021-03-07 02:11:37.000 066 14296.71 396.26 54599.33 88888.00 2021-03-07 02:11:38.000 066 14296.73 396.39 54599.24 88888.00 2021-03-07 02:11:39.000 066 14296.90 396.36 54599.32 88888.00 2021-03-07 02:11:40.000 066 14296.70 396.38 54599.31 88888.00 2021-03-07 02:11:41.000 066 14296.76 396.38 54599.35 88888.00 2021-03-07 02:11:42.000 066 14296.73 396.54 54599.36 88888.00 2021-03-07 02:11:43.000 066 14296.77 396.55 54599.39 88888.00 2021-03-07 02:11:44.000 066 14298.33 396.70 54597.03 88888.00 2021-03-07 02:11:45.000 066 14297.40 398.83 54599.36 88888.00 2021-03-07 02:11:46.000 066 14297.27 396.55 54599.41 88888.00 2021-03-07 02:11:47.000 066 14296.92 396.77 54599.44 88888.00 2021-03-07 02:11:48.000 066 14297.29 396.57 54599.20 88888.00 2021-03-07 02:11:49.000 066 14297.19 396.53 54598.27 88888.00 2021-03-07 02:11:50.000 066 14299.70 398.91 54597.12 88888.00 2021-03-07 02:11:51.000 066 14297.29 396.86 54599.44 88888.00 2021-03-07 02:11:52.000 066 14297.28 396.75 54599.50 88888.00 2021-03-07 02:11:53.000 066 14297.36 396.94 54599.34 88888.00 2021-03-07 02:11:54.000 066 14297.57 396.90 54599.38 88888.00 2021-03-07 02:11:55.000 066 14297.59 396.80 54599.42 88888.00 2021-03-07 02:11:56.000 066 14297.60 396.72 54599.61 88888.00 2021-03-07 02:11:57.000 066 14297.65 396.77 54599.59 88888.00 2021-03-07 02:11:58.000 066 14297.66 396.75 54599.55 88888.00 2021-03-07 02:11:59.000 066 14297.78 396.66 54599.46 88888.00 2021-03-07 02:12:00.000 066 14297.65 396.80 54599.61 88888.00 2021-03-07 02:12:01.000 066 14297.81 396.95 54599.41 88888.00 2021-03-07 02:12:02.000 066 14301.16 399.92 54597.41 88888.00 2021-03-07 02:12:03.000 066 14298.97 399.09 54599.61 88888.00 2021-03-07 02:12:04.000 066 14297.86 396.63 54599.52 88888.00 2021-03-07 02:12:05.000 066 14297.93 396.89 54599.54 88888.00 2021-03-07 02:12:06.000 066 14297.72 396.74 54599.93 88888.00 2021-03-07 02:12:07.000 066 14297.71 396.73 54599.61 88888.00 2021-03-07 02:12:08.000 066 14299.90 398.87 54597.34 88888.00 2021-03-07 02:12:09.000 066 14297.71 396.57 54599.53 88888.00 2021-03-07 02:12:10.000 066 14297.77 396.69 54599.49 88888.00 2021-03-07 02:12:11.000 066 14297.63 396.71 54599.81 88888.00 2021-03-07 02:12:12.000 066 14297.51 396.70 54599.72 88888.00 2021-03-07 02:12:13.000 066 14297.46 396.67 54599.66 88888.00 2021-03-07 02:12:14.000 066 14297.46 396.59 54599.74 88888.00 2021-03-07 02:12:15.000 066 14297.63 396.73 54599.83 88888.00 2021-03-07 02:12:16.000 066 14297.22 396.81 54599.74 88888.00 2021-03-07 02:12:17.000 066 14297.48 396.60 54599.74 88888.00 2021-03-07 02:12:18.000 066 14297.39 396.72 54599.85 88888.00 2021-03-07 02:12:19.000 066 14297.34 396.69 54599.76 88888.00 2021-03-07 02:12:20.000 066 14297.41 396.82 54599.55 88888.00 2021-03-07 02:12:21.000 066 14297.57 396.57 54599.70 88888.00 2021-03-07 02:12:22.000 066 14297.38 396.71 54599.86 88888.00 2021-03-07 02:12:23.000 066 14297.40 396.66 54599.70 88888.00 2021-03-07 02:12:24.000 066 14297.60 396.64 54599.53 88888.00 2021-03-07 02:12:25.000 066 14297.40 396.62 54599.61 88888.00 2021-03-07 02:12:26.000 066 14297.87 396.59 54599.71 88888.00 2021-03-07 02:12:27.000 066 14297.39 396.70 54599.75 88888.00 2021-03-07 02:12:28.000 066 14297.72 396.44 54599.72 88888.00 2021-03-07 02:12:29.000 066 14297.65 396.33 54599.67 88888.00 2021-03-07 02:12:30.000 066 14297.59 396.64 54599.72 88888.00 2021-03-07 02:12:31.000 066 14297.95 396.43 54599.64 88888.00 2021-03-07 02:12:32.000 066 14297.59 396.52 54599.66 88888.00 2021-03-07 02:12:33.000 066 14299.86 398.99 54597.41 88888.00 2021-03-07 02:12:34.000 066 14297.81 396.59 54599.47 88888.00 2021-03-07 02:12:35.000 066 14297.79 396.84 54599.74 88888.00 2021-03-07 02:12:36.000 066 14297.89 397.02 54599.62 88888.00 2021-03-07 02:12:37.000 066 14297.69 396.63 54599.74 88888.00 2021-03-07 02:12:38.000 066 14297.64 396.64 54599.78 88888.00 2021-03-07 02:12:39.000 066 14300.43 398.85 54597.23 88888.00 2021-03-07 02:12:40.000 066 14297.59 396.78 54599.55 88888.00 2021-03-07 02:12:41.000 066 14297.69 396.60 54599.58 88888.00 2021-03-07 02:12:42.000 066 14297.87 396.71 54599.57 88888.00 2021-03-07 02:12:43.000 066 14297.55 396.81 54599.68 88888.00 2021-03-07 02:12:44.000 066 14297.57 396.42 54599.53 88888.00 2021-03-07 02:12:45.000 066 14297.54 396.58 54599.52 88888.00 2021-03-07 02:12:46.000 066 14297.32 396.64 54599.60 88888.00 2021-03-07 02:12:47.000 066 14297.25 396.64 54599.63 88888.00 2021-03-07 02:12:48.000 066 14297.19 396.52 54599.56 88888.00 2021-03-07 02:12:49.000 066 14297.21 396.63 54599.52 88888.00 2021-03-07 02:12:50.000 066 14297.41 396.73 54599.60 88888.00 2021-03-07 02:12:51.000 066 14297.24 396.79 54599.41 88888.00 2021-03-07 02:12:52.000 066 14297.28 396.58 54599.70 88888.00 2021-03-07 02:12:53.000 066 14297.17 396.62 54599.45 88888.00 2021-03-07 02:12:54.000 066 14297.68 396.61 54599.46 88888.00 2021-03-07 02:12:55.000 066 14297.16 396.58 54599.43 88888.00 2021-03-07 02:12:56.000 066 14297.24 396.77 54599.48 88888.00 2021-03-07 02:12:57.000 066 14297.06 396.59 54599.58 88888.00 2021-03-07 02:12:58.000 066 14297.53 396.39 54599.45 88888.00 2021-03-07 02:12:59.000 066 14297.40 396.43 54596.97 88888.00 2021-03-07 02:13:00.000 066 14299.58 398.90 54597.41 88888.00 2021-03-07 02:13:01.000 066 14297.41 396.58 54599.62 88888.00 2021-03-07 02:13:02.000 066 14297.47 396.65 54599.32 88888.00 2021-03-07 02:13:03.000 066 14297.82 396.75 54599.33 88888.00 2021-03-07 02:13:04.000 066 14297.61 396.42 54599.38 88888.00 2021-03-07 02:13:05.000 066 14297.67 396.64 54599.41 88888.00 2021-03-07 02:13:06.000 066 14299.98 398.85 54597.03 88888.00 2021-03-07 02:13:07.000 066 14297.92 396.58 54599.28 88888.00 2021-03-07 02:13:08.000 066 14297.85 396.54 54599.48 88888.00 2021-03-07 02:13:09.000 066 14297.76 396.42 54599.42 88888.00 2021-03-07 02:13:10.000 066 14297.91 396.63 54599.49 88888.00 2021-03-07 02:13:11.000 066 14297.97 396.86 54599.37 88888.00 2021-03-07 02:13:12.000 066 14297.90 396.45 54599.42 88888.00 2021-03-07 02:13:13.000 066 14297.90 396.82 54599.56 88888.00 2021-03-07 02:13:14.000 066 14297.94 396.61 54599.43 88888.00 2021-03-07 02:13:15.000 066 14298.09 396.76 54599.49 88888.00 2021-03-07 02:13:16.000 066 14298.03 396.56 54599.56 88888.00 2021-03-07 02:13:17.000 066 14297.95 396.56 54599.76 88888.00 2021-03-07 02:13:18.000 066 14297.97 396.67 54599.61 88888.00 2021-03-07 02:13:19.000 066 14297.86 396.64 54599.68 88888.00 2021-03-07 02:13:20.000 066 14297.88 396.94 54599.41 88888.00 2021-03-07 02:13:21.000 066 14297.97 396.68 54599.46 88888.00 2021-03-07 02:13:22.000 066 14297.90 396.77 54599.55 88888.00 2021-03-07 02:13:23.000 066 14297.83 396.85 54599.72 88888.00 2021-03-07 02:13:24.000 066 14297.84 396.65 54599.59 88888.00 2021-03-07 02:13:25.000 066 14297.94 396.98 54599.59 88888.00 2021-03-07 02:13:26.000 066 14297.80 396.51 54599.73 88888.00 2021-03-07 02:13:27.000 066 14297.68 396.71 54599.67 88888.00 2021-03-07 02:13:28.000 066 14297.71 396.82 54599.63 88888.00 2021-03-07 02:13:29.000 066 14297.69 396.81 54599.50 88888.00 2021-03-07 02:13:30.000 066 14300.04 399.17 54597.31 88888.00 2021-03-07 02:13:31.000 066 14297.59 396.60 54599.44 88888.00 2021-03-07 02:13:32.000 066 14297.50 396.77 54599.65 88888.00 2021-03-07 02:13:33.000 066 14297.61 396.74 54599.52 88888.00 2021-03-07 02:13:34.000 066 14297.65 396.74 54599.62 88888.00 2021-03-07 02:13:35.000 066 14297.52 396.71 54599.37 88888.00 2021-03-07 02:13:36.000 066 14299.73 398.88 54597.08 88888.00 2021-03-07 02:13:37.000 066 14297.49 396.59 54599.70 88888.00 2021-03-07 02:13:38.000 066 14297.59 396.54 54599.60 88888.00 2021-03-07 02:13:39.000 066 14297.53 396.46 54599.72 88888.00 2021-03-07 02:13:40.000 066 14297.69 396.58 54599.63 88888.00 2021-03-07 02:13:41.000 066 14297.59 396.45 54599.55 88888.00 2021-03-07 02:13:42.000 066 14297.44 396.52 54599.67 88888.00 2021-03-07 02:13:43.000 066 14297.46 396.37 54599.66 88888.00 2021-03-07 02:13:44.000 066 14297.47 395.99 54599.65 88888.00 2021-03-07 02:13:45.000 066 14297.38 395.72 54599.65 88888.00 2021-03-07 02:13:46.000 066 14297.36 395.99 54599.45 88888.00 2021-03-07 02:13:47.000 066 14297.53 395.85 54599.77 88888.00 2021-03-07 02:13:48.000 066 14297.26 395.70 54599.52 88888.00 2021-03-07 02:13:49.000 066 14297.35 395.57 54599.59 88888.00 2021-03-07 02:13:50.000 066 14297.13 395.61 54599.60 88888.00 2021-03-07 02:13:51.000 066 14297.05 395.84 54599.60 88888.00 2021-03-07 02:13:52.000 066 14296.90 395.56 54599.57 88888.00 2021-03-07 02:13:53.000 066 14296.95 395.65 54599.57 88888.00 2021-03-07 02:13:54.000 066 14296.90 395.20 54599.73 88888.00 2021-03-07 02:13:55.000 066 14296.73 395.07 54599.49 88888.00 2021-03-07 02:13:56.000 066 14296.77 395.03 54599.64 88888.00 2021-03-07 02:13:57.000 066 14296.74 395.25 54599.47 88888.00 2021-03-07 02:13:58.000 066 14298.27 395.40 54596.25 88888.00 2021-03-07 02:13:59.000 066 14298.74 397.65 54597.41 88888.00 2021-03-07 02:14:00.000 066 14296.66 395.20 54599.37 88888.00 2021-03-07 02:14:01.000 066 14296.47 395.15 54599.42 88888.00 2021-03-07 02:14:02.000 066 14296.54 395.09 54599.40 88888.00 2021-03-07 02:14:03.000 066 14296.55 394.95 54599.19 88888.00 2021-03-07 02:14:04.000 066 14296.36 395.20 54599.44 88888.00 2021-03-07 02:14:05.000 066 14298.56 397.19 54597.21 88888.00 2021-03-07 02:14:06.000 066 14296.42 395.59 54597.05 88888.00 2021-03-07 02:14:07.000 066 14298.28 397.65 54599.30 88888.00 2021-03-07 02:14:08.000 066 14296.44 395.66 54599.27 88888.00 2021-03-07 02:14:09.000 066 14296.29 395.36 54599.45 88888.00 2021-03-07 02:14:10.000 066 14296.25 395.52 54599.13 88888.00 2021-03-07 02:14:11.000 066 14296.54 395.26 54599.19 88888.00 2021-03-07 02:14:12.000 066 14296.55 395.47 54599.29 88888.00 2021-03-07 02:14:13.000 066 14296.34 395.88 54599.23 88888.00 2021-03-07 02:14:14.000 066 14296.46 395.67 54599.30 88888.00 2021-03-07 02:14:15.000 066 14296.61 395.77 54599.14 88888.00 2021-03-07 02:14:16.000 066 14296.79 395.71 54599.05 88888.00 2021-03-07 02:14:17.000 066 14296.76 395.58 54599.30 88888.00 2021-03-07 02:14:18.000 066 14296.52 395.69 54599.10 88888.00 2021-03-07 02:14:19.000 066 14296.58 395.58 54599.30 88888.00 2021-03-07 02:14:20.000 066 14296.65 395.57 54599.16 88888.00 2021-03-07 02:14:21.000 066 14296.78 395.46 54599.08 88888.00 2021-03-07 02:14:22.000 066 14296.64 395.35 54599.26 88888.00 2021-03-07 02:14:23.000 066 14296.96 395.11 54599.21 88888.00 2021-03-07 02:14:24.000 066 14296.65 395.21 54599.17 88888.00 2021-03-07 02:14:25.000 066 14296.78 395.29 54599.16 88888.00 2021-03-07 02:14:26.000 066 14296.84 395.06 54599.25 88888.00 2021-03-07 02:14:27.000 066 14296.83 394.94 54599.35 88888.00 2021-03-07 02:14:28.000 066 14296.84 394.88 54599.04 88888.00 2021-03-07 02:14:29.000 066 14296.94 394.75 54599.24 88888.00 2021-03-07 02:14:30.000 066 14296.77 394.76 54598.92 88888.00 2021-03-07 02:14:31.000 066 14296.83 394.44 54599.11 88888.00 2021-03-07 02:14:32.000 066 14298.99 396.98 54596.86 88888.00 2021-03-07 02:14:33.000 066 14296.67 394.78 54599.17 88888.00 2021-03-07 02:14:34.000 066 14296.70 394.70 54599.02 88888.00 2021-03-07 02:14:35.000 066 14296.76 394.61 54599.16 88888.00 2021-03-07 02:14:36.000 066 14296.77 394.79 54599.11 88888.00 2021-03-07 02:14:37.000 066 14296.73 394.62 54599.23 88888.00 2021-03-07 02:14:38.000 066 14298.82 396.93 54596.96 88888.00 2021-03-07 02:14:39.000 066 14296.64 394.66 54599.42 88888.00 2021-03-07 02:14:40.000 066 14296.61 394.74 54599.37 88888.00 2021-03-07 02:14:41.000 066 14296.87 394.96 54599.18 88888.00 2021-03-07 02:14:42.000 066 14296.64 394.75 54599.23 88888.00 2021-03-07 02:14:43.000 066 14296.59 394.82 54599.26 88888.00 2021-03-07 02:14:44.000 066 14296.60 394.78 54599.36 88888.00 2021-03-07 02:14:45.000 066 14296.77 394.76 54595.96 88888.00 2021-03-07 02:14:46.000 066 14298.75 396.93 54596.86 88888.00 2021-03-07 02:14:47.000 066 14296.46 394.85 54598.90 88888.00 2021-03-07 02:14:48.000 066 14296.59 394.74 54599.16 88888.00 2021-03-07 02:14:49.000 066 14296.40 394.67 54599.05 88888.00 2021-03-07 02:14:50.000 066 14296.48 394.70 54598.98 88888.00 2021-03-07 02:14:51.000 066 14296.42 394.63 54599.02 88888.00 2021-03-07 02:14:52.000 066 14298.64 397.10 54596.82 88888.00 2021-03-07 02:14:53.000 066 14296.33 394.63 54599.05 88888.00 2021-03-07 02:14:54.000 066 14296.26 394.50 54599.12 88888.00 2021-03-07 02:14:55.000 066 14296.27 394.65 54599.29 88888.00 2021-03-07 02:14:56.000 066 14296.38 394.71 54599.04 88888.00 2021-03-07 02:14:57.000 066 14296.41 394.51 54598.87 88888.00 2021-03-07 02:14:58.000 066 14296.16 394.57 54599.09 88888.00 2021-03-07 02:14:59.000 066 14296.20 394.55 54599.11 88888.00 2021-03-07 02:15:00.000 066 14296.27 394.12 54598.76 88888.00 2021-03-07 02:15:01.000 066 14296.19 394.25 54598.92 88888.00 2021-03-07 02:15:02.000 066 14295.92 395.83 54598.82 88888.00 2021-03-07 02:15:03.000 066 14295.96 394.35 54598.74 88888.00 2021-03-07 02:15:04.000 066 14296.23 394.19 54598.94 88888.00 2021-03-07 02:15:05.000 066 14295.92 394.05 54598.92 88888.00 2021-03-07 02:15:06.000 066 14295.90 393.97 54598.85 88888.00 2021-03-07 02:15:07.000 066 14295.89 393.93 54598.61 88888.00 2021-03-07 02:15:08.000 066 14298.21 396.37 54596.46 88888.00 2021-03-07 02:15:09.000 066 14296.92 396.14 54598.90 88888.00 2021-03-07 02:15:10.000 066 14295.80 393.90 54598.75 88888.00 2021-03-07 02:15:11.000 066 14295.64 393.66 54598.61 88888.00 2021-03-07 02:15:12.000 066 14295.61 393.60 54598.82 88888.00 2021-03-07 02:15:13.000 066 14295.60 394.07 54598.84 88888.00 2021-03-07 02:15:14.000 066 14295.53 393.63 54598.53 88888.00 2021-03-07 02:15:15.000 066 14295.49 393.96 54598.60 88888.00 2021-03-07 02:15:16.000 066 14295.32 393.69 54598.63 88888.00 2021-03-07 02:15:17.000 066 14295.48 393.69 54598.57 88888.00 2021-03-07 02:15:18.000 066 14295.46 394.00 54598.44 88888.00 2021-03-07 02:15:19.000 066 14297.43 396.00 54596.40 88888.00 2021-03-07 02:15:20.000 066 14295.32 393.65 54598.57 88888.00 2021-03-07 02:15:21.000 066 14295.19 393.63 54598.44 88888.00 2021-03-07 02:15:22.000 066 14295.25 393.72 54598.50 88888.00 2021-03-07 02:15:23.000 066 14295.30 393.82 54598.55 88888.00 2021-03-07 02:15:24.000 066 14295.39 393.69 54598.48 88888.00 2021-03-07 02:15:25.000 066 14297.59 395.85 54596.18 88888.00 2021-03-07 02:15:26.000 066 14295.23 393.90 54598.39 88888.00 2021-03-07 02:15:27.000 066 14295.32 393.84 54598.33 88888.00 2021-03-07 02:15:28.000 066 14295.43 394.02 54598.42 88888.00 2021-03-07 02:15:29.000 066 14295.35 393.79 54598.41 88888.00 2021-03-07 02:15:30.000 066 14295.51 394.29 54598.11 88888.00 2021-03-07 02:15:31.000 066 14295.46 393.97 54598.46 88888.00 2021-03-07 02:15:32.000 066 14295.62 394.08 54598.30 88888.00 2021-03-07 02:15:33.000 066 14298.36 394.80 54596.17 88888.00 2021-03-07 02:15:34.000 066 14297.81 396.28 54596.02 88888.00 2021-03-07 02:15:35.000 066 14295.60 394.05 54598.44 88888.00 2021-03-07 02:15:36.000 066 14295.45 394.27 54598.09 88888.00 2021-03-07 02:15:37.000 066 14295.52 394.44 54598.13 88888.00 2021-03-07 02:15:38.000 066 14295.71 394.29 54598.21 88888.00 2021-03-07 02:15:39.000 066 14297.76 396.45 54596.34 88888.00 2021-03-07 02:15:40.000 066 14295.62 394.50 54598.35 88888.00 2021-03-07 02:15:41.000 066 14295.64 394.38 54598.42 88888.00 2021-03-07 02:15:42.000 066 14295.62 394.39 54598.32 88888.00 2021-03-07 02:15:43.000 066 14295.66 394.47 54598.23 88888.00 2021-03-07 02:15:44.000 066 14295.56 394.52 54598.23 88888.00 2021-03-07 02:15:45.000 066 14295.56 394.65 54598.32 88888.00 2021-03-07 02:15:46.000 066 14295.66 394.38 54598.13 88888.00 2021-03-07 02:15:47.000 066 14295.70 394.34 54598.31 88888.00 2021-03-07 02:15:48.000 066 14297.97 396.64 54595.90 88888.00 2021-03-07 02:15:49.000 066 14295.60 394.47 54598.29 88888.00 2021-03-07 02:15:50.000 066 14295.66 394.36 54598.37 88888.00 2021-03-07 02:15:51.000 066 14295.62 394.20 54598.22 88888.00 2021-03-07 02:15:52.000 066 14295.74 394.26 54598.30 88888.00 2021-03-07 02:15:53.000 066 14295.89 394.54 54598.37 88888.00 2021-03-07 02:15:54.000 066 14295.70 393.97 54598.30 88888.00 2021-03-07 02:15:55.000 066 14295.52 394.14 54598.35 88888.00 2021-03-07 02:15:56.000 066 14295.56 393.83 54598.30 88888.00 2021-03-07 02:15:57.000 066 14295.56 393.72 54598.26 88888.00 2021-03-07 02:15:58.000 066 14295.49 393.62 54598.31 88888.00 2021-03-07 02:15:59.000 066 14295.58 393.86 54598.33 88888.00 2021-03-07 02:16:00.000 066 14295.55 393.75 54598.29 88888.00 2021-03-07 02:16:01.000 066 14295.42 393.67 54598.36 88888.00 2021-03-07 02:16:02.000 066 14295.41 393.36 54598.39 88888.00 2021-03-07 02:16:03.000 066 14295.58 393.67 54598.30 88888.00 2021-03-07 02:16:04.000 066 14295.52 393.50 54598.36 88888.00 2021-03-07 02:16:05.000 066 14297.99 395.76 54596.20 88888.00 2021-03-07 02:16:06.000 066 14295.40 393.69 54598.33 88888.00 2021-03-07 02:16:07.000 066 14295.40 393.49 54598.48 88888.00 2021-03-07 02:16:08.000 066 14295.57 393.65 54598.24 88888.00 2021-03-07 02:16:09.000 066 14295.47 393.69 54598.28 88888.00 2021-03-07 02:16:10.000 066 14295.71 393.52 54598.39 88888.00 2021-03-07 02:16:11.000 066 14297.49 395.98 54596.53 88888.00 2021-03-07 02:16:12.000 066 14295.36 393.83 54598.32 88888.00 2021-03-07 02:16:13.000 066 14295.31 394.36 54598.39 88888.00 2021-03-07 02:16:14.000 066 14295.25 393.94 54598.35 88888.00 2021-03-07 02:16:15.000 066 14295.07 393.85 54598.40 88888.00 2021-03-07 02:16:16.000 066 14295.23 394.23 54598.32 88888.00 2021-03-07 02:16:17.000 066 14295.32 394.37 54598.43 88888.00 2021-03-07 02:16:18.000 066 14295.31 394.24 54598.22 88888.00 2021-03-07 02:16:19.000 066 14295.58 394.28 54598.29 88888.00 2021-03-07 02:16:20.000 066 14295.70 394.58 54598.53 88888.00 2021-03-07 02:16:21.000 066 14295.37 394.22 54598.32 88888.00 2021-03-07 02:16:22.000 066 14295.39 394.25 54598.25 88888.00 2021-03-07 02:16:23.000 066 14295.51 394.37 54598.15 88888.00 2021-03-07 02:16:24.000 066 14295.46 394.56 54598.04 88888.00 2021-03-07 02:16:25.000 066 14295.45 394.32 54598.32 88888.00 2021-03-07 02:16:26.000 066 14295.45 394.21 54598.21 88888.00 2021-03-07 02:16:27.000 066 14295.58 394.37 54596.25 88888.00 2021-03-07 02:16:28.000 066 14297.97 396.72 54595.77 88888.00 2021-03-07 02:16:29.000 066 14295.63 394.22 54598.05 88888.00 2021-03-07 02:16:30.000 066 14295.71 394.19 54598.15 88888.00 2021-03-07 02:16:31.000 066 14295.81 394.16 54598.22 88888.00 2021-03-07 02:16:32.000 066 14295.99 394.00 54598.17 88888.00 2021-03-07 02:16:33.000 066 14295.97 394.53 54598.23 88888.00 2021-03-07 02:16:34.000 066 14297.98 396.15 54596.03 88888.00 2021-03-07 02:16:35.000 066 14295.83 394.10 54598.35 88888.00 2021-03-07 02:16:36.000 066 14295.99 393.91 54598.38 88888.00 2021-03-07 02:16:37.000 066 14295.95 394.16 54598.35 88888.00 2021-03-07 02:16:38.000 066 14296.35 394.13 54598.30 88888.00 2021-03-07 02:16:39.000 066 14295.91 394.33 54598.43 88888.00 2021-03-07 02:16:40.000 066 14296.08 394.15 54598.34 88888.00 2021-03-07 02:16:41.000 066 14295.94 394.28 54598.32 88888.00 2021-03-07 02:16:42.000 066 14296.00 394.21 54598.27 88888.00 2021-03-07 02:16:43.000 066 14296.01 394.18 54598.09 88888.00 2021-03-07 02:16:44.000 066 14295.96 394.26 54598.32 88888.00 2021-03-07 02:16:45.000 066 14296.04 394.41 54598.29 88888.00 2021-03-07 02:16:46.000 066 14296.16 394.45 54598.39 88888.00 2021-03-07 02:16:47.000 066 14296.08 394.49 54598.40 88888.00 2021-03-07 02:16:48.000 066 14296.08 394.32 54598.29 88888.00 2021-03-07 02:16:49.000 066 14296.12 394.69 54598.34 88888.00 2021-03-07 02:16:50.000 066 14296.16 394.61 54598.28 88888.00 2021-03-07 02:16:51.000 066 14296.22 394.55 54598.30 88888.00 2021-03-07 02:16:52.000 066 14296.11 394.79 54598.26 88888.00 2021-03-07 02:16:53.000 066 14296.26 394.50 54598.47 88888.00 2021-03-07 02:16:54.000 066 14296.28 394.63 54598.31 88888.00 2021-03-07 02:16:55.000 066 14296.39 395.05 54598.35 88888.00 2021-03-07 02:16:56.000 066 14296.32 394.79 54598.32 88888.00 2021-03-07 02:16:57.000 066 14296.55 394.59 54598.35 88888.00 2021-03-07 02:16:58.000 066 14298.55 395.58 54596.10 88888.00 2021-03-07 02:16:59.000 066 14296.80 395.79 54598.13 88888.00 2021-03-07 02:17:00.000 066 14296.70 395.41 54598.40 88888.00 2021-03-07 02:17:01.000 066 14298.85 396.52 54596.12 88888.00 2021-03-07 02:17:02.000 066 14296.71 395.78 54598.34 88888.00 2021-03-07 02:17:03.000 066 14296.88 394.93 54598.10 88888.00 2021-03-07 02:17:04.000 066 14299.04 397.23 54596.05 88888.00 2021-03-07 02:17:05.000 066 14297.17 395.11 54598.26 88888.00 2021-03-07 02:17:06.000 066 14296.90 395.09 54598.50 88888.00 2021-03-07 02:17:07.000 066 14297.02 395.02 54598.42 88888.00 2021-03-07 02:17:08.000 066 14297.12 394.94 54598.33 88888.00 2021-03-07 02:17:09.000 066 14297.27 395.31 54598.48 88888.00 2021-03-07 02:17:10.000 066 14297.11 395.29 54598.48 88888.00 2021-03-07 02:17:11.000 066 14297.23 395.21 54598.42 88888.00 2021-03-07 02:17:12.000 066 14297.31 395.28 54598.33 88888.00 2021-03-07 02:17:13.000 066 14297.32 395.26 54598.49 88888.00 2021-03-07 02:17:14.000 066 14297.63 395.32 54598.46 88888.00 2021-03-07 02:17:15.000 066 14297.42 395.14 54598.39 88888.00 2021-03-07 02:17:16.000 066 14297.51 395.50 54598.54 88888.00 2021-03-07 02:17:17.000 066 14299.74 398.02 54596.34 88888.00 2021-03-07 02:17:18.000 066 14297.59 395.52 54598.45 88888.00 2021-03-07 02:17:19.000 066 14297.84 395.76 54598.57 88888.00 2021-03-07 02:17:20.000 066 14297.75 395.71 54598.57 88888.00 2021-03-07 02:17:21.000 066 14297.60 395.69 54598.59 88888.00 2021-03-07 02:17:22.000 066 14297.74 395.64 54598.51 88888.00 2021-03-07 02:17:23.000 066 14299.94 397.81 54596.38 88888.00 2021-03-07 02:17:24.000 066 14297.80 395.70 54598.54 88888.00 2021-03-07 02:17:25.000 066 14297.84 395.79 54598.61 88888.00 2021-03-07 02:17:26.000 066 14297.78 395.95 54598.73 88888.00 2021-03-07 02:17:27.000 066 14297.88 396.01 54598.72 88888.00 2021-03-07 02:17:28.000 066 14297.81 395.68 54598.62 88888.00 2021-03-07 02:17:29.000 066 14297.96 395.88 54598.75 88888.00 2021-03-07 02:17:30.000 066 14298.53 395.95 54598.73 88888.00 2021-03-07 02:17:31.000 066 14298.10 395.76 54598.77 88888.00 2021-03-07 02:17:32.000 066 14300.32 397.91 54596.46 88888.00 2021-03-07 02:17:33.000 066 14297.97 395.63 54598.76 88888.00 2021-03-07 02:17:34.000 066 14297.90 395.78 54598.69 88888.00 2021-03-07 02:17:35.000 066 14298.12 396.16 54598.80 88888.00 2021-03-07 02:17:36.000 066 14298.30 395.90 54598.67 88888.00 2021-03-07 02:17:37.000 066 14300.12 398.03 54596.37 88888.00 2021-03-07 02:17:38.000 066 14300.37 398.01 54596.40 88888.00 2021-03-07 02:17:39.000 066 14298.10 395.76 54598.74 88888.00 2021-03-07 02:17:40.000 066 14298.15 395.83 54598.78 88888.00 2021-03-07 02:17:41.000 066 14298.08 395.84 54598.86 88888.00 2021-03-07 02:17:42.000 066 14298.20 395.65 54598.87 88888.00 2021-03-07 02:17:43.000 066 14297.95 395.63 54598.98 88888.00 2021-03-07 02:17:44.000 066 14297.97 395.64 54598.83 88888.00 2021-03-07 02:17:45.000 066 14298.09 396.03 54598.69 88888.00 2021-03-07 02:17:46.000 066 14298.23 395.58 54598.84 88888.00 2021-03-07 02:17:47.000 066 14298.82 395.48 54596.46 88888.00 2021-03-07 02:17:48.000 066 14298.69 398.22 54598.85 88888.00 2021-03-07 02:17:49.000 066 14297.81 395.84 54598.71 88888.00 2021-03-07 02:17:50.000 066 14297.89 395.73 54598.55 88888.00 2021-03-07 02:17:51.000 066 14297.87 395.74 54598.61 88888.00 2021-03-07 02:17:52.000 066 14297.89 395.73 54598.65 88888.00 2021-03-07 02:17:53.000 066 14300.07 397.92 54596.46 88888.00 2021-03-07 02:17:54.000 066 14297.92 395.69 54598.57 88888.00 2021-03-07 02:17:55.000 066 14298.11 395.96 54598.75 88888.00 2021-03-07 02:17:56.000 066 14297.85 395.64 54598.74 88888.00 2021-03-07 02:17:57.000 066 14297.93 395.58 54598.65 88888.00 2021-03-07 02:17:58.000 066 14297.94 395.58 54598.74 88888.00 2021-03-07 02:17:59.000 066 14297.83 395.61 54598.67 88888.00 2021-03-07 02:18:00.000 066 14298.16 396.17 54598.66 88888.00 2021-03-07 02:18:01.000 066 14297.81 395.71 54598.57 88888.00 2021-03-07 02:18:02.000 066 14298.17 395.75 54598.67 88888.00 2021-03-07 02:18:03.000 066 14297.94 395.70 54598.68 88888.00 2021-03-07 02:18:04.000 066 14298.05 395.86 54598.61 88888.00 2021-03-07 02:18:05.000 066 14300.23 398.33 54596.43 88888.00 2021-03-07 02:18:06.000 066 14297.98 395.59 54598.61 88888.00 2021-03-07 02:18:07.000 066 14297.98 395.67 54598.77 88888.00 2021-03-07 02:18:08.000 066 14300.05 398.02 54596.42 88888.00 2021-03-07 02:18:09.000 066 14298.26 395.76 54598.66 88888.00 2021-03-07 02:18:10.000 066 14298.15 395.89 54598.66 88888.00 2021-03-07 02:18:11.000 066 14300.30 398.00 54596.44 88888.00 2021-03-07 02:18:12.000 066 14298.30 395.89 54598.58 88888.00 2021-03-07 02:18:13.000 066 14298.32 395.83 54598.80 88888.00 2021-03-07 02:18:14.000 066 14298.25 396.10 54598.70 88888.00 2021-03-07 02:18:15.000 066 14298.40 395.96 54598.23 88888.00 2021-03-07 02:18:16.000 066 14298.42 395.97 54598.86 88888.00 2021-03-07 02:18:17.000 066 14298.50 396.07 54598.68 88888.00 2021-03-07 02:18:18.000 066 14298.48 395.93 54598.67 88888.00 2021-03-07 02:18:19.000 066 14298.37 395.96 54598.82 88888.00 2021-03-07 02:18:20.000 066 14298.96 396.09 54598.85 88888.00 2021-03-07 02:18:21.000 066 14298.65 396.10 54598.82 88888.00 2021-03-07 02:18:22.000 066 14298.61 396.31 54598.88 88888.00 2021-03-07 02:18:23.000 066 14298.47 395.99 54598.94 88888.00 2021-03-07 02:18:24.000 066 14298.66 395.96 54599.01 88888.00 2021-03-07 02:18:25.000 066 14298.66 396.21 54598.83 88888.00 2021-03-07 02:18:26.000 066 14299.00 396.10 54598.96 88888.00 2021-03-07 02:18:27.000 066 14298.88 396.29 54598.99 88888.00 2021-03-07 02:18:28.000 066 14298.64 396.01 54599.04 88888.00 2021-03-07 02:18:29.000 066 14298.45 395.89 54598.94 88888.00 2021-03-07 02:18:30.000 066 14298.63 396.09 54598.81 88888.00 2021-03-07 02:18:31.000 066 14298.78 396.27 54598.79 88888.00 2021-03-07 02:18:32.000 066 14298.57 396.12 54598.84 88888.00 2021-03-07 02:18:33.000 066 14298.40 395.95 54598.98 88888.00 2021-03-07 02:18:34.000 066 14298.84 396.14 54598.73 88888.00 2021-03-07 02:18:35.000 066 14298.74 396.11 54598.92 88888.00 2021-03-07 02:18:36.000 066 14298.61 396.08 54598.99 88888.00 2021-03-07 02:18:37.000 066 14298.51 395.95 54598.97 88888.00 2021-03-07 02:18:38.000 066 14298.50 396.06 54599.08 88888.00 2021-03-07 02:18:39.000 066 14300.79 398.44 54597.78 88888.00 2021-03-07 02:18:40.000 066 14298.57 396.08 54598.90 88888.00 2021-03-07 02:18:41.000 066 14298.57 395.76 54598.91 88888.00 2021-03-07 02:18:42.000 066 14298.78 395.86 54599.12 88888.00 2021-03-07 02:18:43.000 066 14298.56 395.89 54598.67 88888.00 2021-03-07 02:18:44.000 066 14300.83 398.10 54596.65 88888.00 2021-03-07 02:18:45.000 066 14298.53 396.01 54598.69 88888.00 2021-03-07 02:18:46.000 066 14298.53 395.83 54598.85 88888.00 2021-03-07 02:18:47.000 066 14298.47 395.96 54598.88 88888.00 2021-03-07 02:18:48.000 066 14298.33 395.99 54598.85 88888.00 2021-03-07 02:18:49.000 066 14298.39 396.05 54598.96 88888.00 2021-03-07 02:18:50.000 066 14298.38 395.70 54598.77 88888.00 2021-03-07 02:18:51.000 066 14298.53 395.79 54598.81 88888.00 2021-03-07 02:18:52.000 066 14300.57 398.10 54596.31 88888.00 2021-03-07 02:18:53.000 066 14298.33 395.82 54598.98 88888.00 2021-03-07 02:18:54.000 066 14298.25 395.53 54598.80 88888.00 2021-03-07 02:18:55.000 066 14298.24 395.74 54598.83 88888.00 2021-03-07 02:18:56.000 066 14298.38 395.75 54598.58 88888.00 2021-03-07 02:18:57.000 066 14298.22 395.83 54598.70 88888.00 2021-03-07 02:18:58.000 066 14300.39 398.03 54596.53 88888.00 2021-03-07 02:18:59.000 066 14298.36 396.01 54598.95 88888.00 2021-03-07 02:19:00.000 066 14298.28 395.72 54598.59 88888.00 2021-03-07 02:19:01.000 066 14297.95 395.94 54598.98 88888.00 2021-03-07 02:19:02.000 066 14298.08 395.80 54598.87 88888.00 2021-03-07 02:19:03.000 066 14298.07 395.75 54598.73 88888.00 2021-03-07 02:19:04.000 066 14298.01 395.79 54598.83 88888.00 2021-03-07 02:19:05.000 066 14298.04 395.67 54598.85 88888.00 2021-03-07 02:19:06.000 066 14297.91 395.60 54598.66 88888.00 2021-03-07 02:19:07.000 066 14298.11 395.75 54598.81 88888.00 2021-03-07 02:19:08.000 066 14298.03 395.70 54598.89 88888.00 2021-03-07 02:19:09.000 066 14297.89 395.88 54598.80 88888.00 2021-03-07 02:19:10.000 066 14297.75 395.61 54598.83 88888.00 2021-03-07 02:19:11.000 066 14297.76 395.76 54598.67 88888.00 2021-03-07 02:19:12.000 066 14298.12 395.74 54598.61 88888.00 2021-03-07 02:19:13.000 066 14297.93 395.56 54598.72 88888.00 2021-03-07 02:19:14.000 066 14297.64 395.62 54598.76 88888.00 2021-03-07 02:19:15.000 066 14297.87 395.35 54598.75 88888.00 2021-03-07 02:19:16.000 066 14297.94 395.56 54598.47 88888.00 2021-03-07 02:19:17.000 066 14298.01 395.53 54598.68 88888.00 2021-03-07 02:19:18.000 066 14297.87 395.46 54598.53 88888.00 2021-03-07 02:19:19.000 066 14297.90 395.67 54598.57 88888.00 2021-03-07 02:19:20.000 066 14297.94 395.51 54598.48 88888.00 2021-03-07 02:19:21.000 066 14297.90 395.52 54598.54 88888.00 2021-03-07 02:19:22.000 066 14297.88 395.36 54598.54 88888.00 2021-03-07 02:19:23.000 066 14300.11 397.60 54596.76 88888.00 2021-03-07 02:19:24.000 066 14297.97 395.15 54598.73 88888.00 2021-03-07 02:19:25.000 066 14297.95 395.32 54598.56 88888.00 2021-03-07 02:19:26.000 066 14297.94 395.38 54598.60 88888.00 2021-03-07 02:19:27.000 066 14298.23 395.13 54598.40 88888.00 2021-03-07 02:19:28.000 066 14297.78 395.27 54598.42 88888.00 2021-03-07 02:19:29.000 066 14300.16 397.75 54596.15 88888.00 2021-03-07 02:19:30.000 066 14297.83 395.51 54598.38 88888.00 2021-03-07 02:19:31.000 066 14298.32 395.34 54598.17 88888.00 2021-03-07 02:19:32.000 066 14297.82 395.91 54598.42 88888.00 2021-03-07 02:19:33.000 066 14297.76 395.38 54598.48 88888.00 2021-03-07 02:19:34.000 066 14297.72 395.20 54598.38 88888.00 2021-03-07 02:19:35.000 066 14297.66 395.63 54598.44 88888.00 2021-03-07 02:19:36.000 066 14297.78 395.46 54598.29 88888.00 2021-03-07 02:19:37.000 066 14297.66 395.53 54598.29 88888.00 2021-03-07 02:19:38.000 066 14297.70 395.51 54598.30 88888.00 2021-03-07 02:19:39.000 066 14299.88 397.91 54596.15 88888.00 2021-03-07 02:19:40.000 066 14297.72 395.43 54598.20 88888.00 2021-03-07 02:19:41.000 066 14297.60 395.45 54598.31 88888.00 2021-03-07 02:19:42.000 066 14297.65 395.97 54598.41 88888.00 2021-03-07 02:19:43.000 066 14297.53 395.44 54598.46 88888.00 2021-03-07 02:19:44.000 066 14297.49 395.51 54598.25 88888.00 2021-03-07 02:19:45.000 066 14299.59 397.81 54595.92 88888.00 2021-03-07 02:19:46.000 066 14297.50 395.70 54598.30 88888.00 2021-03-07 02:19:47.000 066 14297.60 395.51 54598.20 88888.00 2021-03-07 02:19:48.000 066 14297.44 395.43 54598.31 88888.00 2021-03-07 02:19:49.000 066 14297.38 395.88 54598.23 88888.00 2021-03-07 02:19:50.000 066 14297.33 395.42 54598.28 88888.00 2021-03-07 02:19:51.000 066 14297.58 395.68 54598.26 88888.00 2021-03-07 02:19:52.000 066 14297.40 395.45 54598.19 88888.00 2021-03-07 02:19:53.000 066 14297.33 395.51 54598.23 88888.00 2021-03-07 02:19:54.000 066 14297.46 395.38 54598.23 88888.00 2021-03-07 02:19:55.000 066 14297.29 395.38 54598.25 88888.00 2021-03-07 02:19:56.000 066 14297.25 395.49 54598.25 88888.00 2021-03-07 02:19:57.000 066 14297.38 395.44 54598.29 88888.00 2021-03-07 02:19:58.000 066 14297.34 395.27 54598.24 88888.00 2021-03-07 02:19:59.000 066 14297.02 395.38 54598.16 88888.00 2021-03-07 02:20:00.000 066 14297.19 395.35 54598.17 88888.00 2021-03-07 02:20:01.000 066 14299.20 395.56 54598.23 88888.00 2021-03-07 02:20:02.000 066 14297.34 395.29 54598.24 88888.00 2021-03-07 02:20:03.000 066 14297.57 395.42 54598.13 88888.00 2021-03-07 02:20:04.000 066 14297.24 394.94 54598.30 88888.00 2021-03-07 02:20:05.000 066 14297.26 395.01 54598.26 88888.00 2021-03-07 02:20:06.000 066 14297.26 395.34 54598.23 88888.00 2021-03-07 02:20:07.000 066 14299.52 397.32 54595.80 88888.00 2021-03-07 02:20:08.000 066 14297.19 395.19 54598.17 88888.00 2021-03-07 02:20:09.000 066 14297.21 395.11 54595.95 88888.00 2021-03-07 02:20:10.000 066 14299.24 397.32 54598.23 88888.00 2021-03-07 02:20:11.000 066 14297.10 394.88 54598.12 88888.00 2021-03-07 02:20:12.000 066 14297.22 395.03 54598.17 88888.00 2021-03-07 02:20:13.000 066 14297.25 394.86 54598.14 88888.00 2021-03-07 02:20:14.000 066 14297.09 395.05 54598.13 88888.00 2021-03-07 02:20:15.000 066 14299.34 397.11 54595.90 88888.00 2021-03-07 02:20:16.000 066 14297.32 394.97 54598.14 88888.00 2021-03-07 02:20:17.000 066 14297.09 394.84 54598.20 88888.00 2021-03-07 02:20:18.000 066 14296.95 394.66 54598.18 88888.00 2021-03-07 02:20:19.000 066 14296.97 394.78 54598.29 88888.00 2021-03-07 02:20:20.000 066 14297.03 394.79 54598.26 88888.00 2021-03-07 02:20:21.000 066 14297.02 394.62 54598.17 88888.00 2021-03-07 02:20:22.000 066 14296.99 394.90 54598.05 88888.00 2021-03-07 02:20:23.000 066 14296.93 394.78 54598.09 88888.00 2021-03-07 02:20:24.000 066 14297.38 394.84 54598.17 88888.00 2021-03-07 02:20:25.000 066 14297.00 394.88 54598.14 88888.00 2021-03-07 02:20:26.000 066 14297.10 394.79 54598.11 88888.00 2021-03-07 02:20:27.000 066 14297.00 395.32 54598.03 88888.00 2021-03-07 02:20:28.000 066 14297.16 394.99 54598.19 88888.00 2021-03-07 02:20:29.000 066 14297.12 395.17 54598.25 88888.00 2021-03-07 02:20:30.000 066 14297.07 394.77 54598.23 88888.00 2021-03-07 02:20:31.000 066 14297.04 394.85 54598.17 88888.00 2021-03-07 02:20:32.000 066 14297.19 394.79 54598.16 88888.00 2021-03-07 02:20:33.000 066 14297.01 395.27 54598.29 88888.00 2021-03-07 02:20:34.000 066 14297.20 395.00 54598.12 88888.00 2021-03-07 02:20:35.000 066 14299.43 397.15 54595.84 88888.00 2021-03-07 02:20:36.000 066 14297.15 394.93 54598.25 88888.00 2021-03-07 02:20:37.000 066 14297.08 394.92 54598.03 88888.00 2021-03-07 02:20:38.000 066 14299.71 398.08 54595.87 88888.00 2021-03-07 02:20:39.000 066 14297.40 396.95 54598.08 88888.00 2021-03-07 02:20:40.000 066 14296.93 394.88 54597.98 88888.00 2021-03-07 02:20:41.000 066 14296.94 395.40 54598.02 88888.00 2021-03-07 02:20:42.000 066 14296.96 394.91 54598.29 88888.00 2021-03-07 02:20:43.000 066 14296.83 394.81 54598.20 88888.00 2021-03-07 02:20:44.000 066 14299.20 396.99 54595.97 88888.00 2021-03-07 02:20:45.000 066 14299.40 394.86 54595.93 88888.00 2021-03-07 02:20:46.000 066 14296.86 396.71 54597.98 88888.00 2021-03-07 02:20:47.000 066 14296.71 394.82 54598.09 88888.00 2021-03-07 02:20:48.000 066 14296.87 394.90 54597.91 88888.00 2021-03-07 02:20:49.000 066 14296.84 395.04 54598.10 88888.00 2021-03-07 02:20:50.000 066 14296.83 394.65 54598.16 88888.00 2021-03-07 02:20:51.000 066 14296.82 394.65 54597.99 88888.00 2021-03-07 02:20:52.000 066 14296.80 394.56 54597.97 88888.00 2021-03-07 02:20:53.000 066 14296.83 394.51 54598.05 88888.00 2021-03-07 02:20:54.000 066 14296.59 394.94 54598.00 88888.00 2021-03-07 02:20:55.000 066 14296.65 394.42 54597.93 88888.00 2021-03-07 02:20:56.000 066 14296.71 394.66 54597.96 88888.00 2021-03-07 02:20:57.000 066 14296.77 394.36 54597.95 88888.00 2021-03-07 02:20:58.000 066 14296.74 394.38 54597.99 88888.00 2021-03-07 02:20:59.000 066 14297.00 394.36 54597.91 88888.00 2021-03-07 02:21:00.000 066 14296.60 394.25 54598.06 88888.00 2021-03-07 02:21:01.000 066 14296.58 394.20 54598.09 88888.00 2021-03-07 02:21:02.000 066 14296.69 394.26 54598.11 88888.00 2021-03-07 02:21:03.000 066 14296.49 394.03 54598.18 88888.00 2021-03-07 02:21:04.000 066 14296.49 394.63 54598.01 88888.00 2021-03-07 02:21:05.000 066 14296.33 394.10 54598.12 88888.00 2021-03-07 02:21:06.000 066 14296.34 394.14 54598.04 88888.00 2021-03-07 02:21:07.000 066 14296.40 394.06 54597.97 88888.00 2021-03-07 02:21:08.000 066 14296.50 394.28 54598.05 88888.00 2021-03-07 02:21:09.000 066 14296.36 394.48 54598.08 88888.00 2021-03-07 02:21:10.000 066 14296.39 394.11 54598.17 88888.00 2021-03-07 02:21:11.000 066 14298.52 396.28 54595.72 88888.00 2021-03-07 02:21:12.000 066 14296.33 394.03 54597.97 88888.00 2021-03-07 02:21:13.000 066 14296.20 394.16 54597.95 88888.00 2021-03-07 02:21:14.000 066 14296.28 394.28 54597.92 88888.00 2021-03-07 02:21:15.000 066 14296.27 394.26 54598.05 88888.00 2021-03-07 02:21:16.000 066 14296.29 394.09 54597.97 88888.00 2021-03-07 02:21:17.000 066 14298.48 396.33 54595.75 88888.00 2021-03-07 02:21:18.000 066 14296.24 394.15 54597.91 88888.00 2021-03-07 02:21:19.000 066 14296.20 394.50 54597.97 88888.00 2021-03-07 02:21:20.000 066 14296.15 394.13 54597.83 88888.00 2021-03-07 02:21:21.000 066 14296.14 394.31 54597.79 88888.00 2021-03-07 02:21:22.000 066 14296.29 394.23 54597.91 88888.00 2021-03-07 02:21:23.000 066 14296.24 394.24 54597.85 88888.00 2021-03-07 02:21:24.000 066 14296.27 394.08 54598.02 88888.00 2021-03-07 02:21:25.000 066 14296.31 394.07 54598.04 88888.00 2021-03-07 02:21:26.000 066 14296.14 394.15 54598.03 88888.00 2021-03-07 02:21:27.000 066 14296.35 394.06 54597.97 88888.00 2021-03-07 02:21:28.000 066 14296.41 394.20 54597.78 88888.00 2021-03-07 02:21:29.000 066 14296.37 394.12 54597.88 88888.00 2021-03-07 02:21:30.000 066 14296.31 393.93 54597.81 88888.00 2021-03-07 02:21:31.000 066 14296.34 394.17 54595.96 88888.00 2021-03-07 02:21:32.000 066 14298.64 396.34 54595.58 88888.00 2021-03-07 02:21:33.000 066 14296.45 394.02 54597.78 88888.00 2021-03-07 02:21:34.000 066 14296.34 394.43 54597.90 88888.00 2021-03-07 02:21:35.000 066 14296.23 394.21 54597.82 88888.00 2021-03-07 02:21:36.000 066 14296.28 394.16 54597.86 88888.00 2021-03-07 02:21:37.000 066 14296.21 394.22 54597.79 88888.00 2021-03-07 02:21:38.000 066 14298.45 396.53 54595.50 88888.00 2021-03-07 02:21:39.000 066 14296.31 394.72 54597.67 88888.00 2021-03-07 02:21:40.000 066 14296.14 394.11 54597.92 88888.00 2021-03-07 02:21:41.000 066 14296.16 394.52 54597.83 88888.00 2021-03-07 02:21:42.000 066 14296.16 394.22 54597.66 88888.00 2021-03-07 02:21:43.000 066 14296.08 394.25 54597.67 88888.00 2021-03-07 02:21:44.000 066 14296.53 394.07 54597.58 88888.00 2021-03-07 02:21:45.000 066 14296.03 394.34 54597.70 88888.00 2021-03-07 02:21:46.000 066 14296.07 394.41 54597.78 88888.00 2021-03-07 02:21:47.000 066 14296.20 394.30 54596.43 88888.00 2021-03-07 02:21:48.000 066 14298.45 396.47 54597.67 88888.00 2021-03-07 02:21:49.000 066 14296.12 394.78 54597.85 88888.00 2021-03-07 02:21:50.000 066 14296.02 394.37 54597.72 88888.00 2021-03-07 02:21:51.000 066 14296.03 394.27 54597.73 88888.00 2021-03-07 02:21:52.000 066 14296.07 394.28 54597.63 88888.00 2021-03-07 02:21:53.000 066 14296.11 394.31 54597.73 88888.00 2021-03-07 02:21:54.000 066 14295.89 394.22 54597.58 88888.00 2021-03-07 02:21:55.000 066 14296.14 394.28 54597.89 88888.00 2021-03-07 02:21:56.000 066 14296.21 394.42 54597.77 88888.00 2021-03-07 02:21:57.000 066 14296.22 394.05 54597.76 88888.00 2021-03-07 02:21:58.000 066 14296.20 394.14 54597.66 88888.00 2021-03-07 02:21:59.000 066 14296.31 394.12 54597.71 88888.00 2021-03-07 02:22:00.000 066 14296.25 394.18 54597.74 88888.00 2021-03-07 02:22:01.000 066 14296.27 394.20 54597.94 88888.00 2021-03-07 02:22:02.000 066 14296.28 394.01 54597.74 88888.00 2021-03-07 02:22:03.000 066 14298.51 396.34 54595.49 88888.00 2021-03-07 02:22:04.000 066 14296.39 394.30 54597.63 88888.00 2021-03-07 02:22:05.000 066 14296.63 394.13 54597.67 88888.00 2021-03-07 02:22:06.000 066 14296.50 394.18 54597.54 88888.00 2021-03-07 02:22:07.000 066 14296.35 394.33 54597.62 88888.00 2021-03-07 02:22:08.000 066 14296.39 394.46 54597.72 88888.00 2021-03-07 02:22:09.000 066 14298.74 396.88 54595.33 88888.00 2021-03-07 02:22:10.000 066 14296.58 394.51 54597.64 88888.00 2021-03-07 02:22:11.000 066 14296.58 394.52 54597.67 88888.00 2021-03-07 02:22:12.000 066 14296.40 394.51 54597.76 88888.00 2021-03-07 02:22:13.000 066 14296.51 394.55 54597.77 88888.00 2021-03-07 02:22:14.000 066 14296.60 394.46 54597.62 88888.00 2021-03-07 02:22:15.000 066 14296.62 394.44 54597.58 88888.00 2021-03-07 02:22:16.000 066 14296.53 394.86 54597.50 88888.00 2021-03-07 02:22:17.000 066 14296.55 394.82 54597.89 88888.00 2021-03-07 02:22:18.000 066 14296.76 394.77 54597.44 88888.00 2021-03-07 02:22:19.000 066 14296.66 395.20 54597.71 88888.00 2021-03-07 02:22:20.000 066 14296.61 394.76 54597.70 88888.00 2021-03-07 02:22:21.000 066 14296.67 394.92 54597.59 88888.00 2021-03-07 02:22:22.000 066 14296.56 394.77 54597.77 88888.00 2021-03-07 02:22:23.000 066 14296.71 394.67 54597.66 88888.00 2021-03-07 02:22:24.000 066 14298.83 397.67 54595.39 88888.00 2021-03-07 02:22:25.000 066 14296.83 394.74 54597.69 88888.00 2021-03-07 02:22:26.000 066 14296.98 395.01 54597.75 88888.00 2021-03-07 02:22:27.000 066 14296.60 394.49 54597.73 88888.00 2021-03-07 02:22:28.000 066 14296.73 394.57 54597.75 88888.00 2021-03-07 02:22:29.000 066 14296.84 394.36 54597.66 88888.00 2021-03-07 02:22:30.000 066 14298.98 396.73 54595.56 88888.00 2021-03-07 02:22:31.000 066 14297.03 394.59 54597.84 88888.00 2021-03-07 02:22:32.000 066 14296.65 394.44 54597.85 88888.00 2021-03-07 02:22:33.000 066 14296.81 394.53 54597.64 88888.00 2021-03-07 02:22:34.000 066 14296.93 394.38 54597.84 88888.00 2021-03-07 02:22:35.000 066 14296.81 394.52 54597.81 88888.00 2021-03-07 02:22:36.000 066 14296.76 394.29 54597.87 88888.00 2021-03-07 02:22:37.000 066 14296.88 394.13 54597.77 88888.00 2021-03-07 02:22:38.000 066 14296.94 394.57 54597.75 88888.00 2021-03-07 02:22:39.000 066 14296.92 394.19 54597.83 88888.00 2021-03-07 02:22:40.000 066 14297.01 394.49 54597.74 88888.00 2021-03-07 02:22:41.000 066 14297.19 394.36 54597.82 88888.00 2021-03-07 02:22:42.000 066 14296.99 394.37 54597.80 88888.00 2021-03-07 02:22:43.000 066 14297.03 394.34 54597.85 88888.00 2021-03-07 02:22:44.000 066 14297.48 394.28 54597.85 88888.00 2021-03-07 02:22:45.000 066 14296.93 394.32 54597.85 88888.00 2021-03-07 02:22:46.000 066 14297.02 394.52 54597.98 88888.00 2021-03-07 02:22:47.000 066 14296.91 394.69 54597.71 88888.00 2021-03-07 02:22:48.000 066 14297.12 394.68 54597.66 88888.00 2021-03-07 02:22:49.000 066 14297.07 394.92 54597.85 88888.00 2021-03-07 02:22:50.000 066 14296.97 394.66 54597.68 88888.00 2021-03-07 02:22:51.000 066 14297.07 394.76 54597.68 88888.00 2021-03-07 02:22:52.000 066 14297.09 394.82 54597.80 88888.00 2021-03-07 02:22:53.000 066 14296.96 395.19 54597.79 88888.00 2021-03-07 02:22:54.000 066 14297.18 394.94 54597.69 88888.00 2021-03-07 02:22:55.000 066 14299.40 397.25 54595.53 88888.00 2021-03-07 02:22:56.000 066 14297.14 395.03 54597.69 88888.00 2021-03-07 02:22:57.000 066 14297.36 394.93 54597.71 88888.00 2021-03-07 02:22:58.000 066 14297.26 395.16 54597.76 88888.00 2021-03-07 02:22:59.000 066 14297.38 394.97 54597.60 88888.00 2021-03-07 02:23:00.000 066 14297.50 395.17 54597.84 88888.00 2021-03-07 02:23:01.000 066 14299.87 397.19 54595.60 88888.00 2021-03-07 02:23:02.000 066 14297.50 394.92 54597.82 88888.00 2021-03-07 02:23:03.000 066 14297.50 395.00 54597.69 88888.00 2021-03-07 02:23:04.000 066 14297.72 395.07 54597.67 88888.00 2021-03-07 02:23:05.000 066 14297.67 395.05 54597.67 88888.00 2021-03-07 02:23:06.000 066 14297.70 394.86 54597.85 88888.00 2021-03-07 02:23:07.000 066 14297.60 394.94 54597.93 88888.00 2021-03-07 02:23:08.000 066 14301.13 397.75 54595.53 88888.00 2021-03-07 02:23:09.000 066 14298.86 397.08 54597.69 88888.00 2021-03-07 02:23:10.000 066 14297.79 395.18 54597.88 88888.00 2021-03-07 02:23:11.000 066 14297.78 394.98 54597.82 88888.00 2021-03-07 02:23:12.000 066 14297.78 394.83 54597.89 88888.00 2021-03-07 02:23:13.000 066 14297.68 394.92 54597.89 88888.00 2021-03-07 02:23:14.000 066 14300.08 397.30 54595.52 88888.00 2021-03-07 02:23:15.000 066 14297.75 394.98 54597.94 88888.00 2021-03-07 02:23:16.000 066 14297.78 395.02 54597.98 88888.00 2021-03-07 02:23:17.000 066 14297.75 394.76 54598.15 88888.00 2021-03-07 02:23:18.000 066 14297.91 394.92 54598.10 88888.00 2021-03-07 02:23:19.000 066 14297.80 394.93 54597.85 88888.00 2021-03-07 02:23:20.000 066 14297.79 394.88 54597.96 88888.00 2021-03-07 02:23:21.000 066 14297.90 394.88 54598.14 88888.00 2021-03-07 02:23:22.000 066 14297.84 394.77 54597.98 88888.00 2021-03-07 02:23:23.000 066 14297.88 394.77 54598.05 88888.00 2021-03-07 02:23:24.000 066 14298.02 394.69 54598.09 88888.00 2021-03-07 02:23:25.000 066 14298.15 395.02 54598.07 88888.00 2021-03-07 02:23:26.000 066 14298.05 394.52 54598.13 88888.00 2021-03-07 02:23:27.000 066 14297.94 394.91 54598.16 88888.00 2021-03-07 02:23:28.000 066 14298.28 394.82 54598.01 88888.00 2021-03-07 02:23:29.000 066 14298.00 394.69 54598.08 88888.00 2021-03-07 02:23:30.000 066 14298.02 394.91 54597.79 88888.00 2021-03-07 02:23:31.000 066 14298.15 394.73 54598.06 88888.00 2021-03-07 02:23:32.000 066 14298.23 394.74 54598.07 88888.00 2021-03-07 02:23:33.000 066 14298.08 394.81 54598.04 88888.00 2021-03-07 02:23:34.000 066 14298.10 394.88 54597.91 88888.00 2021-03-07 02:23:35.000 066 14298.18 394.99 54598.06 88888.00 2021-03-07 02:23:36.000 066 14298.34 394.94 54598.04 88888.00 2021-03-07 02:23:37.000 066 14298.32 395.02 54597.96 88888.00 2021-03-07 02:23:38.000 066 14298.33 395.37 54597.98 88888.00 2021-03-07 02:23:39.000 066 14300.73 397.46 54595.64 88888.00 2021-03-07 02:23:40.000 066 14298.48 395.20 54597.93 88888.00 2021-03-07 02:23:41.000 066 14298.38 395.79 54597.72 88888.00 2021-03-07 02:23:42.000 066 14298.37 395.29 54598.04 88888.00 2021-03-07 02:23:43.000 066 14298.46 395.45 54597.86 88888.00 2021-03-07 02:23:44.000 066 14298.32 395.40 54597.69 88888.00 2021-03-07 02:23:45.000 066 14300.68 397.77 54595.45 88888.00 2021-03-07 02:23:46.000 066 14298.41 395.60 54597.86 88888.00 2021-03-07 02:23:47.000 066 14298.34 395.77 54597.91 88888.00 2021-03-07 02:23:48.000 066 14298.42 395.76 54597.98 88888.00 2021-03-07 02:23:49.000 066 14298.34 395.63 54597.62 88888.00 2021-03-07 02:23:50.000 066 14298.41 395.53 54597.99 88888.00 2021-03-07 02:23:51.000 066 14298.52 395.69 54597.86 88888.00 2021-03-07 02:23:52.000 066 14298.41 395.64 54597.99 88888.00 2021-03-07 02:23:53.000 066 14298.45 395.94 54597.77 88888.00 2021-03-07 02:23:54.000 066 14298.49 395.60 54598.01 88888.00 2021-03-07 02:23:55.000 066 14298.62 395.43 54598.12 88888.00 2021-03-07 02:23:56.000 066 14298.77 395.70 54597.98 88888.00 2021-03-07 02:23:57.000 066 14298.58 395.57 54598.10 88888.00 2021-03-07 02:23:58.000 066 14298.69 395.64 54598.05 88888.00 2021-03-07 02:23:59.000 066 14298.60 395.32 54598.17 88888.00 2021-03-07 02:24:00.000 066 14298.64 395.32 54597.99 88888.00 2021-03-07 02:24:01.000 066 14298.62 395.00 54598.06 88888.00 2021-03-07 02:24:02.000 066 14298.85 395.37 54598.22 88888.00 2021-03-07 02:24:03.000 066 14298.69 394.93 54598.13 88888.00 2021-03-07 02:24:04.000 066 14301.02 397.40 54595.98 88888.00 2021-03-07 02:24:05.000 066 14298.75 395.20 54598.14 88888.00 2021-03-07 02:24:06.000 066 14298.82 395.31 54598.02 88888.00 2021-03-07 02:24:07.000 066 14298.67 395.36 54598.29 88888.00 2021-03-07 02:24:08.000 066 14298.72 395.44 54597.84 88888.00 2021-03-07 02:24:09.000 066 14298.72 395.23 54598.27 88888.00 2021-03-07 02:24:10.000 066 14300.99 397.46 54595.86 88888.00 2021-03-07 02:24:11.000 066 14298.67 395.72 54598.22 88888.00 2021-03-07 02:24:12.000 066 14298.59 395.24 54598.28 88888.00 2021-03-07 02:24:13.000 066 14298.98 395.32 54598.29 88888.00 2021-03-07 02:24:14.000 066 14298.71 395.34 54598.19 88888.00 2021-03-07 02:24:15.000 066 14298.63 395.49 54596.39 88888.00 2021-03-07 02:24:16.000 066 14300.83 397.85 54598.10 88888.00 2021-03-07 02:24:17.000 066 14298.58 395.60 54598.33 88888.00 2021-03-07 02:24:18.000 066 14298.66 395.64 54598.31 88888.00 2021-03-07 02:24:19.000 066 14298.72 395.60 54598.35 88888.00 2021-03-07 02:24:20.000 066 14298.66 395.92 54598.16 88888.00 2021-03-07 02:24:21.000 066 14298.73 396.15 54598.07 88888.00 2021-03-07 02:24:22.000 066 14298.60 395.63 54598.23 88888.00 2021-03-07 02:24:23.000 066 14298.67 395.74 54597.91 88888.00 2021-03-07 02:24:24.000 066 14298.60 395.64 54598.25 88888.00 2021-03-07 02:24:25.000 066 14298.62 395.64 54598.06 88888.00 2021-03-07 02:24:26.000 066 14298.69 395.77 54598.04 88888.00 2021-03-07 02:24:27.000 066 14298.86 395.58 54598.12 88888.00 2021-03-07 02:24:28.000 066 14298.69 395.61 54598.09 88888.00 2021-03-07 02:24:29.000 066 14298.55 395.70 54598.08 88888.00 2021-03-07 02:24:30.000 066 14298.78 395.69 54598.22 88888.00 2021-03-07 02:24:31.000 066 14299.14 395.66 54598.19 88888.00 2021-03-07 02:24:32.000 066 14298.60 395.84 54598.06 88888.00 2021-03-07 02:24:33.000 066 14298.91 396.01 54597.96 88888.00 2021-03-07 02:24:34.000 066 14298.53 395.75 54598.17 88888.00 2021-03-07 02:24:35.000 066 14298.67 395.78 54598.04 88888.00 2021-03-07 02:24:36.000 066 14300.94 397.86 54595.78 88888.00 2021-03-07 02:24:37.000 066 14298.73 395.58 54598.10 88888.00 2021-03-07 02:24:38.000 066 14298.81 395.44 54598.02 88888.00 2021-03-07 02:24:39.000 066 14298.60 395.51 54598.18 88888.00 2021-03-07 02:24:40.000 066 14298.69 395.63 54598.11 88888.00 2021-03-07 02:24:41.000 066 14298.48 395.68 54597.97 88888.00 2021-03-07 02:24:42.000 066 14301.01 397.75 54595.77 88888.00 2021-03-07 02:24:43.000 066 14298.73 395.95 54597.75 88888.00 2021-03-07 02:24:44.000 066 14298.72 395.46 54598.00 88888.00 2021-03-07 02:24:45.000 066 14298.71 395.47 54598.00 88888.00 2021-03-07 02:24:46.000 066 14298.72 395.51 54597.99 88888.00 2021-03-07 02:24:47.000 066 14298.60 395.53 54597.95 88888.00 2021-03-07 02:24:48.000 066 14298.43 395.70 54598.13 88888.00 2021-03-07 02:24:49.000 066 14298.43 395.48 54598.11 88888.00 2021-03-07 02:24:50.000 066 14298.60 395.45 54598.23 88888.00 2021-03-07 02:24:51.000 066 14298.68 395.83 54598.22 88888.00 2021-03-07 02:24:52.000 066 14298.38 395.34 54598.22 88888.00 2021-03-07 02:24:53.000 066 14298.42 395.30 54598.12 88888.00 2021-03-07 02:24:54.000 066 14298.50 395.34 54598.18 88888.00 2021-03-07 02:24:55.000 066 14298.38 395.47 54597.98 88888.00 2021-03-07 02:24:56.000 066 14298.37 395.53 54597.86 88888.00 2021-03-07 02:24:57.000 066 14300.65 397.73 54595.49 88888.00 2021-03-07 02:24:58.000 066 14298.62 395.70 54597.79 88888.00 2021-03-07 02:24:59.000 066 14298.26 395.72 54598.14 88888.00 2021-03-07 02:25:00.000 066 14298.32 395.84 54598.13 88888.00 2021-03-07 02:25:01.000 066 14299.82 395.77 54596.74 88888.00 2021-03-07 02:25:02.000 066 14298.55 395.78 54597.87 88888.00 2021-03-07 02:25:03.000 066 14300.48 398.10 54595.72 88888.00 2021-03-07 02:25:04.000 066 14298.24 395.92 54597.95 88888.00 2021-03-07 02:25:05.000 066 14298.23 395.89 54597.97 88888.00 2021-03-07 02:25:06.000 066 14298.49 395.88 54597.47 88888.00 2021-03-07 02:25:07.000 066 14298.31 396.11 54597.77 88888.00 2021-03-07 02:25:08.000 066 14298.22 395.92 54597.78 88888.00 2021-03-07 02:25:09.000 066 14298.35 395.97 54597.58 88888.00 2021-03-07 02:25:10.000 066 14298.09 395.85 54597.87 88888.00 2021-03-07 02:25:11.000 066 14298.30 395.94 54597.79 88888.00 2021-03-07 02:25:12.000 066 14298.17 396.08 54597.60 88888.00 2021-03-07 02:25:13.000 066 14300.53 398.44 54596.72 88888.00 2021-03-07 02:25:14.000 066 14298.24 396.00 54597.77 88888.00 2021-03-07 02:25:15.000 066 14298.31 396.01 54597.67 88888.00 2021-03-07 02:25:16.000 066 14298.43 395.97 54597.36 88888.00 2021-03-07 02:25:17.000 066 14298.44 396.26 54597.73 88888.00 2021-03-07 02:25:18.000 066 14298.60 396.40 54597.70 88888.00 2021-03-07 02:25:19.000 066 14298.39 395.90 54597.64 88888.00 2021-03-07 02:25:20.000 066 14298.57 395.96 54597.65 88888.00 2021-03-07 02:25:21.000 066 14298.42 395.88 54597.64 88888.00 2021-03-07 02:25:22.000 066 14298.56 395.99 54597.75 88888.00 2021-03-07 02:25:23.000 066 14298.60 396.32 54597.77 88888.00 2021-03-07 02:25:24.000 066 14298.53 395.83 54597.77 88888.00 2021-03-07 02:25:25.000 066 14298.80 396.09 54597.76 88888.00 2021-03-07 02:25:26.000 066 14298.60 395.80 54597.66 88888.00 2021-03-07 02:25:27.000 066 14298.52 395.96 54597.77 88888.00 2021-03-07 02:25:28.000 066 14300.74 398.15 54595.43 88888.00 2021-03-07 02:25:29.000 066 14298.32 395.96 54597.75 88888.00 2021-03-07 02:25:30.000 066 14298.36 396.08 54597.71 88888.00 2021-03-07 02:25:31.000 066 14298.95 395.85 54597.76 88888.00 2021-03-07 02:25:32.000 066 14298.34 395.94 54597.79 88888.00 2021-03-07 02:25:33.000 066 14300.49 398.29 54595.56 88888.00 2021-03-07 02:25:34.000 066 14298.21 396.05 54597.70 88888.00 2021-03-07 02:25:35.000 066 14298.22 396.14 54597.72 88888.00 2021-03-07 02:25:36.000 066 14298.06 396.44 54597.69 88888.00 2021-03-07 02:25:37.000 066 14298.28 396.04 54597.75 88888.00 2021-03-07 02:25:38.000 066 14298.18 396.01 54597.55 88888.00 2021-03-07 02:25:39.000 066 14298.09 396.31 54597.90 88888.00 2021-03-07 02:25:40.000 066 14298.21 396.22 54597.70 88888.00 2021-03-07 02:25:41.000 066 14298.02 396.31 54597.85 88888.00 2021-03-07 02:25:42.000 066 14298.19 396.19 54597.53 88888.00 2021-03-07 02:25:43.000 066 14298.13 396.45 54597.78 88888.00 2021-03-07 02:25:44.000 066 14298.15 396.37 54597.96 88888.00 2021-03-07 02:25:45.000 066 14298.03 396.21 54597.61 88888.00 2021-03-07 02:25:46.000 066 14297.96 396.04 54597.71 88888.00 2021-03-07 02:25:47.000 066 14298.05 396.15 54597.51 88888.00 2021-03-07 02:25:48.000 066 14298.08 396.22 54597.82 88888.00 2021-03-07 02:25:49.000 066 14298.03 396.08 54597.91 88888.00 2021-03-07 02:25:50.000 066 14297.93 396.12 54597.95 88888.00 2021-03-07 02:25:51.000 066 14297.97 395.99 54597.68 88888.00 2021-03-07 02:25:52.000 066 14300.21 398.15 54595.38 88888.00 2021-03-07 02:25:53.000 066 14298.04 396.05 54597.76 88888.00 2021-03-07 02:25:54.000 066 14297.86 395.95 54597.74 88888.00 2021-03-07 02:25:55.000 066 14297.94 395.95 54597.66 88888.00 2021-03-07 02:25:56.000 066 14297.76 395.81 54597.76 88888.00 2021-03-07 02:25:57.000 066 14297.83 395.63 54597.73 88888.00 2021-03-07 02:25:58.000 066 14300.08 398.00 54595.54 88888.00 2021-03-07 02:25:59.000 066 14297.77 395.69 54597.82 88888.00 2021-03-07 02:26:00.000 066 14297.75 395.66 54597.72 88888.00 2021-03-07 02:26:01.000 066 14297.52 395.47 54597.35 88888.00 2021-03-07 02:26:02.000 066 14297.60 395.57 54597.76 88888.00 2021-03-07 02:26:03.000 066 14297.69 395.23 54597.69 88888.00 2021-03-07 02:26:04.000 066 14297.63 395.52 54597.85 88888.00 2021-03-07 02:26:05.000 066 14297.46 395.33 54597.74 88888.00 2021-03-07 02:26:06.000 066 14297.32 395.23 54597.79 88888.00 2021-03-07 02:26:07.000 066 14297.38 395.32 54597.41 88888.00 2021-03-07 02:26:08.000 066 14297.26 395.42 54597.47 88888.00 2021-03-07 02:26:09.000 066 14297.07 395.41 54597.71 88888.00 2021-03-07 02:26:10.000 066 14297.19 395.07 54597.66 88888.00 2021-03-07 02:26:11.000 066 14297.00 395.26 54597.75 88888.00 2021-03-07 02:26:12.000 066 14297.21 395.38 54597.53 88888.00 2021-03-07 02:26:13.000 066 14297.30 395.23 54597.58 88888.00 2021-03-07 02:26:14.000 066 14296.77 395.29 54597.71 88888.00 2021-03-07 02:26:15.000 066 14296.89 395.28 54597.53 88888.00 2021-03-07 02:26:16.000 066 14296.83 395.38 54597.70 88888.00 2021-03-07 02:26:17.000 066 14296.74 395.51 54597.23 88888.00 2021-03-07 02:26:18.000 066 14297.03 395.36 54597.72 88888.00 2021-03-07 02:26:19.000 066 14296.65 395.31 54597.56 88888.00 2021-03-07 02:26:20.000 066 14296.93 395.38 54597.66 88888.00 2021-03-07 02:26:21.000 066 14296.71 395.59 54597.66 88888.00 2021-03-07 02:26:22.000 066 14296.71 395.39 54595.47 88888.00 2021-03-07 02:26:23.000 066 14298.53 397.65 54597.38 88888.00 2021-03-07 02:26:24.000 066 14296.52 395.40 54597.61 88888.00 2021-03-07 02:26:25.000 066 14296.82 395.46 54597.47 88888.00 2021-03-07 02:26:26.000 066 14296.61 395.41 54597.47 88888.00 2021-03-07 02:26:27.000 066 14296.58 395.40 54597.63 88888.00 2021-03-07 02:26:28.000 066 14298.84 397.57 54595.22 88888.00 2021-03-07 02:26:29.000 066 14296.56 395.25 54597.60 88888.00 2021-03-07 02:26:30.000 066 14296.48 395.22 54597.48 88888.00 2021-03-07 02:26:31.000 066 14296.37 395.03 54597.71 88888.00 2021-03-07 02:26:32.000 066 14296.51 394.85 54597.47 88888.00 2021-03-07 02:26:33.000 066 14296.25 395.20 54597.40 88888.00 2021-03-07 02:26:34.000 066 14298.58 397.07 54595.05 88888.00 2021-03-07 02:26:35.000 066 14296.34 394.94 54597.24 88888.00 2021-03-07 02:26:36.000 066 14296.54 394.74 54597.45 88888.00 2021-03-07 02:26:37.000 066 14296.20 394.53 54597.54 88888.00 2021-03-07 02:26:38.000 066 14296.16 394.25 54597.41 88888.00 2021-03-07 02:26:39.000 066 14296.20 394.52 54597.39 88888.00 2021-03-07 02:26:40.000 066 14298.60 396.71 54595.14 88888.00 2021-03-07 02:26:41.000 066 14296.13 394.27 54597.62 88888.00 2021-03-07 02:26:42.000 066 14296.06 394.31 54597.50 88888.00 2021-03-07 02:26:43.000 066 14296.18 394.09 54597.47 88888.00 2021-03-07 02:26:44.000 066 14296.17 393.90 54597.62 88888.00 2021-03-07 02:26:45.000 066 14296.09 394.04 54597.60 88888.00 2021-03-07 02:26:46.000 066 14296.02 393.91 54597.48 88888.00 2021-03-07 02:26:47.000 066 14296.03 394.02 54597.39 88888.00 2021-03-07 02:26:48.000 066 14295.79 393.85 54597.54 88888.00 2021-03-07 02:26:49.000 066 14296.00 393.91 54597.24 88888.00 2021-03-07 02:26:50.000 066 14296.20 393.91 54597.35 88888.00 2021-03-07 02:26:51.000 066 14295.82 393.91 54597.46 88888.00 2021-03-07 02:26:52.000 066 14295.83 393.73 54597.32 88888.00 2021-03-07 02:26:53.000 066 14295.95 393.78 54597.36 88888.00 2021-03-07 02:26:54.000 066 14295.80 393.99 54597.35 88888.00 2021-03-07 02:26:55.000 066 14295.76 393.91 54597.46 88888.00 2021-03-07 02:26:56.000 066 14295.71 393.77 54597.26 88888.00 2021-03-07 02:26:57.000 066 14295.69 394.03 54597.36 88888.00 2021-03-07 02:26:58.000 066 14295.85 393.92 54597.17 88888.00 2021-03-07 02:26:59.000 066 14295.82 393.70 54597.32 88888.00 2021-03-07 02:27:00.000 066 14295.98 394.11 54597.36 88888.00 2021-03-07 02:27:01.000 066 14295.67 393.96 54597.03 88888.00 2021-03-07 02:27:02.000 066 14295.95 394.25 54597.03 88888.00 2021-03-07 02:27:03.000 066 14296.07 394.47 54596.82 88888.00 2021-03-07 02:27:04.000 066 14296.14 394.52 54594.53 88888.00 2021-03-07 02:27:05.000 066 14297.36 396.55 54596.65 88888.00 2021-03-07 02:27:06.000 066 14295.88 394.41 54596.83 88888.00 2021-03-07 02:27:07.000 066 14296.18 394.38 54596.65 88888.00 2021-03-07 02:27:08.000 066 14296.04 394.19 54596.76 88888.00 2021-03-07 02:27:09.000 066 14295.90 394.32 54596.60 88888.00 2021-03-07 02:27:10.000 066 14298.22 396.52 54594.54 88888.00 2021-03-07 02:27:11.000 066 14296.00 394.32 54596.77 88888.00 2021-03-07 02:27:12.000 066 14296.08 394.38 54596.67 88888.00 2021-03-07 02:27:13.000 066 14296.12 394.13 54596.42 88888.00 2021-03-07 02:27:14.000 066 14296.12 393.98 54596.58 88888.00 2021-03-07 02:27:15.000 066 14296.26 394.14 54596.90 88888.00 2021-03-07 02:27:16.000 066 14296.20 393.99 54596.76 88888.00 2021-03-07 02:27:17.000 066 14296.39 394.09 54596.76 88888.00 2021-03-07 02:27:18.000 066 14296.17 393.81 54596.62 88888.00 2021-03-07 02:27:19.000 066 14296.08 393.93 54596.81 88888.00 2021-03-07 02:27:20.000 066 14296.15 393.65 54596.80 88888.00 2021-03-07 02:27:21.000 066 14296.13 393.52 54596.75 88888.00 2021-03-07 02:27:22.000 066 14296.20 393.43 54596.75 88888.00 2021-03-07 02:27:23.000 066 14296.30 393.43 54596.65 88888.00 2021-03-07 02:27:24.000 066 14296.26 393.72 54596.78 88888.00 2021-03-07 02:27:25.000 066 14296.28 393.64 54596.83 88888.00 2021-03-07 02:27:26.000 066 14296.32 393.43 54596.55 88888.00 2021-03-07 02:27:27.000 066 14296.39 393.37 54593.51 88888.00 2021-03-07 02:27:28.000 066 14298.55 395.58 54594.50 88888.00 2021-03-07 02:27:29.000 066 14296.28 393.32 54596.67 88888.00 2021-03-07 02:27:30.000 066 14296.25 393.42 54596.70 88888.00 2021-03-07 02:27:31.000 066 14296.39 393.44 54596.98 88888.00 2021-03-07 02:27:32.000 066 14296.35 393.31 54596.78 88888.00 2021-03-07 02:27:33.000 066 14296.73 393.45 54596.74 88888.00 2021-03-07 02:27:34.000 066 14298.47 395.83 54594.89 88888.00 2021-03-07 02:27:35.000 066 14296.08 393.56 54597.15 88888.00 2021-03-07 02:27:36.000 066 14296.06 393.40 54596.96 88888.00 2021-03-07 02:27:37.000 066 14296.02 393.76 54597.06 88888.00 2021-03-07 02:27:38.000 066 14296.05 393.61 54597.08 88888.00 2021-03-07 02:27:39.000 066 14296.24 393.76 54597.05 88888.00 2021-03-07 02:27:40.000 066 14296.06 394.07 54596.08 88888.00 2021-03-07 02:27:41.000 066 14298.25 396.24 54596.25 88888.00 2021-03-07 02:27:42.000 066 14296.14 393.77 54597.00 88888.00 2021-03-07 02:27:43.000 066 14296.11 394.11 54596.98 88888.00 2021-03-07 02:27:44.000 066 14296.16 394.40 54596.78 88888.00 2021-03-07 02:27:45.000 066 14296.51 394.25 54596.99 88888.00 2021-03-07 02:27:46.000 066 14296.25 394.38 54597.19 88888.00 2021-03-07 02:27:47.000 066 14296.14 394.26 54597.01 88888.00 2021-03-07 02:27:48.000 066 14296.39 394.38 54597.12 88888.00 2021-03-07 02:27:49.000 066 14296.59 394.60 54596.97 88888.00 2021-03-07 02:27:50.000 066 14296.47 394.57 54597.04 88888.00 2021-03-07 02:27:51.000 066 14296.60 394.62 54597.09 88888.00 2021-03-07 02:27:52.000 066 14296.62 394.66 54597.16 88888.00 2021-03-07 02:27:53.000 066 14296.52 394.65 54597.07 88888.00 2021-03-07 02:27:54.000 066 14297.16 394.59 54597.16 88888.00 2021-03-07 02:27:55.000 066 14296.94 395.03 54596.60 88888.00 2021-03-07 02:27:56.000 066 14297.18 394.59 54597.15 88888.00 2021-03-07 02:27:57.000 066 14296.96 394.73 54597.22 88888.00 2021-03-07 02:27:58.000 066 14297.15 394.37 54597.30 88888.00 2021-03-07 02:27:59.000 066 14297.42 394.40 54597.05 88888.00 2021-03-07 02:28:00.000 066 14297.34 394.41 54597.06 88888.00 2021-03-07 02:28:01.000 066 14299.51 396.70 54594.77 88888.00 2021-03-07 02:28:02.000 066 14297.49 394.49 54597.14 88888.00 2021-03-07 02:28:03.000 066 14297.11 394.26 54597.07 88888.00 2021-03-07 02:28:04.000 066 14297.10 394.33 54597.28 88888.00 2021-03-07 02:28:05.000 066 14297.21 394.25 54597.23 88888.00 2021-03-07 02:28:06.000 066 14297.03 394.51 54597.28 88888.00 2021-03-07 02:28:07.000 066 14299.21 396.53 54595.02 88888.00 2021-03-07 02:28:08.000 066 14296.94 394.36 54596.98 88888.00 2021-03-07 02:28:09.000 066 14296.90 394.50 54597.30 88888.00 2021-03-07 02:28:10.000 066 14296.94 394.63 54597.25 88888.00 2021-03-07 02:28:11.000 066 14297.05 394.65 54597.33 88888.00 2021-03-07 02:28:12.000 066 14296.90 394.70 54597.25 88888.00 2021-03-07 02:28:13.000 066 14296.60 394.64 54597.23 88888.00 2021-03-07 02:28:14.000 066 14296.87 394.81 54596.99 88888.00 2021-03-07 02:28:15.000 066 14296.71 394.99 54597.12 88888.00 2021-03-07 02:28:16.000 066 14296.74 395.20 54597.18 88888.00 2021-03-07 02:28:17.000 066 14296.83 395.14 54597.28 88888.00 2021-03-07 02:28:18.000 066 14296.54 395.08 54597.18 88888.00 2021-03-07 02:28:19.000 066 14296.59 395.45 54597.24 88888.00 2021-03-07 02:28:20.000 066 14296.78 395.72 54597.34 88888.00 2021-03-07 02:28:21.000 066 14296.97 395.23 54597.23 88888.00 2021-03-07 02:28:22.000 066 14299.10 397.60 54594.83 88888.00 2021-03-07 02:28:23.000 066 14296.93 395.34 54597.18 88888.00 2021-03-07 02:28:24.000 066 14297.10 395.61 54597.19 88888.00 2021-03-07 02:28:25.000 066 14297.27 395.84 54597.07 88888.00 2021-03-07 02:28:26.000 066 14297.52 395.44 54597.18 88888.00 2021-03-07 02:28:27.000 066 14297.72 395.34 54597.33 88888.00 2021-03-07 02:28:28.000 066 14299.77 397.47 54595.02 88888.00 2021-03-07 02:28:29.000 066 14297.72 395.10 54597.30 88888.00 2021-03-07 02:28:30.000 066 14297.86 395.42 54597.22 88888.00 2021-03-07 02:28:31.000 066 14297.78 395.14 54597.28 88888.00 2021-03-07 02:28:32.000 066 14297.97 395.07 54597.54 88888.00 2021-03-07 02:28:33.000 066 14298.03 394.99 54597.42 88888.00 2021-03-07 02:28:34.000 066 14298.27 394.94 54597.43 88888.00 2021-03-07 02:28:35.000 066 14298.30 395.26 54597.54 88888.00 2021-03-07 02:28:36.000 066 14298.22 395.07 54597.43 88888.00 2021-03-07 02:28:37.000 066 14299.46 395.20 54595.38 88888.00 2021-03-07 02:28:38.000 066 14298.82 397.15 54597.57 88888.00 2021-03-07 02:28:39.000 066 14298.16 394.87 54597.16 88888.00 2021-03-07 02:28:40.000 066 14298.29 394.99 54597.55 88888.00 2021-03-07 02:28:41.000 066 14298.22 395.18 54597.59 88888.00 2021-03-07 02:28:42.000 066 14298.20 395.20 54597.35 88888.00 2021-03-07 02:28:43.000 066 14298.11 395.27 54597.57 88888.00 2021-03-07 02:28:44.000 066 14298.03 395.64 54597.60 88888.00 2021-03-07 02:28:45.000 066 14298.02 396.16 54597.60 88888.00 2021-03-07 02:28:46.000 066 14297.99 395.84 54597.64 88888.00 2021-03-07 02:28:47.000 066 14297.92 395.91 54597.66 88888.00 2021-03-07 02:28:48.000 066 14297.72 396.28 54597.52 88888.00 2021-03-07 02:28:49.000 066 14297.77 396.48 54597.56 88888.00 2021-03-07 02:28:50.000 066 14297.80 396.52 54597.77 88888.00 2021-03-07 02:28:51.000 066 14297.82 396.79 54597.58 88888.00 2021-03-07 02:28:52.000 066 14297.94 396.79 54597.64 88888.00 2021-03-07 02:28:53.000 066 14300.18 399.29 54595.19 88888.00 2021-03-07 02:28:54.000 066 14297.96 396.98 54597.45 88888.00 2021-03-07 02:28:55.000 066 14298.10 397.08 54597.48 88888.00 2021-03-07 02:28:56.000 066 14298.14 397.09 54597.69 88888.00 2021-03-07 02:28:57.000 066 14298.26 397.25 54597.60 88888.00 2021-03-07 02:28:58.000 066 14298.29 397.02 54597.48 88888.00 2021-03-07 02:28:59.000 066 14300.73 399.34 54595.72 88888.00 2021-03-07 02:29:00.000 066 14298.57 397.08 54597.57 88888.00 2021-03-07 02:29:01.000 066 14298.61 397.21 54597.62 88888.00 2021-03-07 02:29:02.000 066 14298.66 397.27 54597.51 88888.00 2021-03-07 02:29:03.000 066 14298.91 396.79 54597.57 88888.00 2021-03-07 02:29:04.000 066 14298.72 396.58 54597.31 88888.00 2021-03-07 02:29:05.000 066 14298.77 396.56 54597.80 88888.00 2021-03-07 02:29:06.000 066 14298.71 396.43 54597.82 88888.00 2021-03-07 02:29:07.000 066 14298.95 396.45 54597.69 88888.00 2021-03-07 02:29:08.000 066 14298.92 396.26 54597.90 88888.00 2021-03-07 02:29:09.000 066 14298.62 396.20 54597.94 88888.00 2021-03-07 02:29:10.000 066 14298.74 396.20 54597.80 88888.00 2021-03-07 02:29:11.000 066 14298.59 396.44 54597.81 88888.00 2021-03-07 02:29:12.000 066 14300.76 398.48 54595.45 88888.00 2021-03-07 02:29:13.000 066 14298.50 396.17 54597.91 88888.00 2021-03-07 02:29:14.000 066 14298.39 396.03 54597.94 88888.00 2021-03-07 02:29:15.000 066 14298.55 396.10 54597.91 88888.00 2021-03-07 02:29:16.000 066 14298.33 395.90 54598.05 88888.00 2021-03-07 02:29:17.000 066 14298.28 395.99 54597.52 88888.00 2021-03-07 02:29:18.000 066 14300.32 398.33 54595.79 88888.00 2021-03-07 02:29:19.000 066 14298.06 396.25 54597.89 88888.00 2021-03-07 02:29:20.000 066 14298.01 396.34 54597.61 88888.00 2021-03-07 02:29:21.000 066 14297.92 396.60 54597.82 88888.00 2021-03-07 02:29:22.000 066 14297.93 396.84 54597.54 88888.00 2021-03-07 02:29:23.000 066 14297.82 396.52 54597.31 88888.00 2021-03-07 02:29:24.000 066 14297.97 396.82 54597.85 88888.00 2021-03-07 02:29:25.000 066 14298.16 396.61 54597.40 88888.00 2021-03-07 02:29:26.000 066 14297.74 396.63 54597.91 88888.00 2021-03-07 02:29:27.000 066 14297.84 396.86 54597.65 88888.00 2021-03-07 02:29:28.000 066 14297.76 397.14 54597.67 88888.00 2021-03-07 02:29:29.000 066 14297.75 397.09 54597.47 88888.00 2021-03-07 02:29:30.000 066 14298.11 396.97 54597.47 88888.00 2021-03-07 02:29:31.000 066 14298.06 397.35 54597.51 88888.00 2021-03-07 02:29:32.000 066 14297.85 397.17 54597.68 88888.00 2021-03-07 02:29:33.000 066 14297.94 397.26 54597.59 88888.00 2021-03-07 02:29:34.000 066 14297.97 397.15 54597.75 88888.00 2021-03-07 02:29:35.000 066 14297.95 396.93 54597.81 88888.00 2021-03-07 02:29:36.000 066 14298.25 397.24 54597.62 88888.00 2021-03-07 02:29:37.000 066 14298.04 397.09 54597.64 88888.00 2021-03-07 02:29:38.000 066 14298.14 396.98 54597.56 88888.00 2021-03-07 02:29:39.000 066 14298.01 396.90 54597.49 88888.00 2021-03-07 02:29:40.000 066 14298.19 396.67 54597.52 88888.00 2021-03-07 02:29:41.000 066 14298.07 396.68 54597.48 88888.00 2021-03-07 02:29:42.000 066 14298.88 396.78 54595.46 88888.00 2021-03-07 02:29:43.000 066 14299.08 399.01 54597.53 88888.00 2021-03-07 02:29:44.000 066 14297.90 396.67 54597.49 88888.00 2021-03-07 02:29:45.000 066 14297.75 396.25 54597.62 88888.00 2021-03-07 02:29:46.000 066 14297.85 396.32 54597.47 88888.00 2021-03-07 02:29:47.000 066 14297.62 396.22 54597.67 88888.00 2021-03-07 02:29:48.000 066 14299.94 398.30 54595.35 88888.00 2021-03-07 02:29:49.000 066 14297.46 396.25 54597.76 88888.00 2021-03-07 02:29:50.000 066 14297.40 395.82 54597.58 88888.00 2021-03-07 02:29:51.000 066 14297.57 395.84 54597.62 88888.00 2021-03-07 02:29:52.000 066 14297.19 395.99 54597.79 88888.00 2021-03-07 02:29:53.000 066 14297.08 395.83 54597.55 88888.00 2021-03-07 02:29:54.000 066 14297.27 395.82 54597.66 88888.00 2021-03-07 02:29:55.000 066 14296.88 395.71 54597.57 88888.00 2021-03-07 02:29:56.000 066 14296.97 395.71 54597.55 88888.00 2021-03-07 02:29:57.000 066 14297.03 395.75 54597.57 88888.00 2021-03-07 02:29:58.000 066 14296.92 395.50 54597.76 88888.00 2021-03-07 02:29:59.000 066 14296.69 395.52 54597.41 88888.00 2021-03-07 02:30:00.000 066 14296.74 395.68 54597.47 88888.00 2021-03-07 02:30:01.000 066 14296.71 395.73 54595.39 88888.00 2021-03-07 02:30:02.000 066 14296.65 395.36 54597.41 88888.00 2021-03-07 02:30:03.000 066 14296.63 395.55 54597.48 88888.00 2021-03-07 02:30:04.000 066 14296.68 395.39 54597.48 88888.00 2021-03-07 02:30:05.000 066 14296.70 395.33 54597.50 88888.00 2021-03-07 02:30:06.000 066 14299.01 397.90 54595.28 88888.00 2021-03-07 02:30:07.000 066 14296.81 395.55 54597.45 88888.00 2021-03-07 02:30:08.000 066 14296.69 395.35 54597.41 88888.00 2021-03-07 02:30:09.000 066 14297.01 395.46 54597.39 88888.00 2021-03-07 02:30:10.000 066 14296.76 395.50 54597.34 88888.00 2021-03-07 02:30:11.000 066 14296.87 395.47 54597.35 88888.00 2021-03-07 02:30:12.000 066 14299.12 397.79 54595.16 88888.00 2021-03-07 02:30:13.000 066 14296.97 395.60 54597.35 88888.00 2021-03-07 02:30:14.000 066 14296.91 395.45 54597.49 88888.00 2021-03-07 02:30:15.000 066 14296.87 395.66 54597.39 88888.00 2021-03-07 02:30:16.000 066 14296.99 395.88 54597.35 88888.00 2021-03-07 02:30:17.000 066 14297.25 395.75 54597.48 88888.00 2021-03-07 02:30:18.000 066 14296.97 395.84 54597.57 88888.00 2021-03-07 02:30:19.000 066 14296.99 395.95 54597.62 88888.00 2021-03-07 02:30:20.000 066 14296.91 395.87 54597.47 88888.00 2021-03-07 02:30:21.000 066 14296.89 396.04 54597.43 88888.00 2021-03-07 02:30:22.000 066 14296.84 395.88 54597.30 88888.00 2021-03-07 02:30:23.000 066 14296.71 396.12 54597.45 88888.00 2021-03-07 02:30:24.000 066 14296.90 396.25 54597.35 88888.00 2021-03-07 02:30:25.000 066 14296.53 396.02 54597.47 88888.00 2021-03-07 02:30:26.000 066 14296.85 396.27 54597.34 88888.00 2021-03-07 02:30:27.000 066 14296.90 396.32 54597.16 88888.00 2021-03-07 02:30:28.000 066 14296.46 396.21 54597.37 88888.00 2021-03-07 02:30:29.000 066 14296.56 396.12 54597.35 88888.00 2021-03-07 02:30:30.000 066 14296.35 395.94 54597.36 88888.00 2021-03-07 02:30:31.000 066 14296.45 395.81 54597.35 88888.00 2021-03-07 02:30:32.000 066 14297.94 395.85 54595.24 88888.00 2021-03-07 02:30:33.000 066 14296.26 398.19 54597.16 88888.00 2021-03-07 02:30:34.000 066 14296.30 395.70 54597.35 88888.00 2021-03-07 02:30:35.000 066 14296.23 395.51 54597.41 88888.00 2021-03-07 02:30:36.000 066 14296.15 395.51 54597.48 88888.00 2021-03-07 02:30:37.000 066 14296.20 395.45 54594.54 88888.00 2021-03-07 02:30:38.000 066 14297.56 397.65 54597.28 88888.00 2021-03-07 02:30:39.000 066 14296.15 395.28 54597.12 88888.00 2021-03-07 02:30:40.000 066 14296.08 395.04 54597.21 88888.00 2021-03-07 02:30:41.000 066 14296.02 395.08 54597.23 88888.00 2021-03-07 02:30:42.000 066 14296.33 394.93 54597.24 88888.00 2021-03-07 02:30:43.000 066 14296.22 394.86 54597.26 88888.00 2021-03-07 02:30:44.000 066 14295.92 394.52 54597.21 88888.00 2021-03-07 02:30:45.000 066 14295.88 394.28 54597.20 88888.00 2021-03-07 02:30:46.000 066 14295.92 394.63 54597.18 88888.00 2021-03-07 02:30:47.000 066 14296.14 394.55 54597.13 88888.00 2021-03-07 02:30:48.000 066 14295.83 394.12 54597.15 88888.00 2021-03-07 02:30:49.000 066 14296.08 394.32 54596.90 88888.00 2021-03-07 02:30:50.000 066 14295.71 394.19 54597.14 88888.00 2021-03-07 02:30:51.000 066 14295.81 394.07 54596.98 88888.00 2021-03-07 02:30:52.000 066 14296.03 394.03 54595.45 88888.00 2021-03-07 02:30:53.000 066 14297.81 396.51 54594.81 88888.00 2021-03-07 02:30:54.000 066 14295.61 394.35 54597.06 88888.00 2021-03-07 02:30:55.000 066 14295.45 394.03 54597.02 88888.00 2021-03-07 02:30:56.000 066 14295.51 394.22 54597.02 88888.00 2021-03-07 02:30:57.000 066 14295.58 394.08 54596.88 88888.00 2021-03-07 02:30:58.000 066 14295.41 394.22 54597.04 88888.00 2021-03-07 02:30:59.000 066 14297.72 396.49 54594.71 88888.00 2021-03-07 02:31:00.000 066 14295.54 394.32 54596.91 88888.00 2021-03-07 02:31:01.000 066 14295.49 394.32 54597.01 88888.00 2021-03-07 02:31:02.000 066 14295.50 394.59 54596.97 88888.00 2021-03-07 02:31:03.000 066 14295.71 394.94 54596.83 88888.00 2021-03-07 02:31:04.000 066 14295.30 394.69 54596.79 88888.00 2021-03-07 02:31:05.000 066 14295.59 394.78 54596.86 88888.00 2021-03-07 02:31:06.000 066 14295.59 394.82 54596.68 88888.00 2021-03-07 02:31:07.000 066 14295.69 394.66 54596.73 88888.00 2021-03-07 02:31:08.000 066 14297.91 396.75 54594.59 88888.00 2021-03-07 02:31:09.000 066 14295.87 395.50 54596.67 88888.00 2021-03-07 02:31:10.000 066 14295.71 395.19 54596.83 88888.00 2021-03-07 02:31:11.000 066 14295.85 394.86 54596.71 88888.00 2021-03-07 02:31:12.000 066 14295.95 395.30 54596.79 88888.00 2021-03-07 02:31:13.000 066 14296.02 395.23 54596.83 88888.00 2021-03-07 02:31:14.000 066 14296.00 395.13 54596.68 88888.00 2021-03-07 02:31:15.000 066 14296.08 395.02 54596.88 88888.00 2021-03-07 02:31:16.000 066 14296.05 394.81 54596.82 88888.00 2021-03-07 02:31:17.000 066 14296.16 394.99 54596.83 88888.00 2021-03-07 02:31:18.000 066 14296.13 394.89 54596.73 88888.00 2021-03-07 02:31:19.000 066 14296.09 394.96 54596.81 88888.00 2021-03-07 02:31:20.000 066 14296.06 394.89 54596.78 88888.00 2021-03-07 02:31:21.000 066 14296.08 395.07 54596.76 88888.00 2021-03-07 02:31:22.000 066 14296.08 394.97 54596.77 88888.00 2021-03-07 02:31:23.000 066 14296.01 394.90 54595.74 88888.00 2021-03-07 02:31:24.000 066 14298.20 397.15 54596.67 88888.00 2021-03-07 02:31:25.000 066 14295.97 394.91 54596.73 88888.00 2021-03-07 02:31:26.000 066 14295.77 395.22 54596.83 88888.00 2021-03-07 02:31:27.000 066 14295.78 394.83 54596.60 88888.00 2021-03-07 02:31:28.000 066 14295.78 395.04 54596.88 88888.00 2021-03-07 02:31:29.000 066 14297.96 397.26 54594.62 88888.00 2021-03-07 02:31:30.000 066 14295.57 394.94 54596.88 88888.00 2021-03-07 02:31:31.000 066 14295.72 394.69 54596.84 88888.00 2021-03-07 02:31:32.000 066 14295.45 394.78 54596.75 88888.00 2021-03-07 02:31:33.000 066 14295.63 395.07 54596.73 88888.00 2021-03-07 02:31:34.000 066 14295.38 395.31 54596.76 88888.00 2021-03-07 02:31:35.000 066 14295.26 394.97 54596.77 88888.00 2021-03-07 02:31:36.000 066 14295.29 395.06 54596.66 88888.00 2021-03-07 02:31:37.000 066 14295.36 395.02 54596.59 88888.00 2021-03-07 02:31:38.000 066 14295.47 394.81 54596.71 88888.00 2021-03-07 02:31:39.000 066 14298.31 396.37 54593.96 88888.00 2021-03-07 02:31:40.000 066 14296.88 396.99 54596.59 88888.00 2021-03-07 02:31:41.000 066 14295.12 394.63 54596.61 88888.00 2021-03-07 02:31:42.000 066 14295.46 394.88 54596.57 88888.00 2021-03-07 02:31:43.000 066 14295.10 394.75 54596.43 88888.00 2021-03-07 02:31:44.000 066 14295.51 394.32 54596.49 88888.00 2021-03-07 02:31:45.000 066 14297.30 396.78 54594.25 88888.00 2021-03-07 02:31:46.000 066 14295.15 394.41 54596.51 88888.00 2021-03-07 02:31:47.000 066 14295.16 394.29 54596.58 88888.00 2021-03-07 02:31:48.000 066 14294.95 394.25 54596.42 88888.00 2021-03-07 02:31:49.000 066 14294.94 393.94 54596.55 88888.00 2021-03-07 02:31:50.000 066 14294.91 394.05 54596.51 88888.00 2021-03-07 02:31:51.000 066 14294.91 393.79 54596.53 88888.00 2021-03-07 02:31:52.000 066 14294.82 393.59 54596.38 88888.00 2021-03-07 02:31:53.000 066 14295.07 393.57 54596.23 88888.00 2021-03-07 02:31:54.000 066 14294.87 393.82 54596.51 88888.00 2021-03-07 02:31:55.000 066 14294.71 393.59 54596.46 88888.00 2021-03-07 02:31:56.000 066 14294.82 393.50 54596.39 88888.00 2021-03-07 02:31:57.000 066 14294.57 393.35 54596.40 88888.00 2021-03-07 02:31:58.000 066 14294.57 393.37 54596.35 88888.00 2021-03-07 02:31:59.000 066 14295.65 393.49 54594.27 88888.00 2021-03-07 02:32:00.000 066 14294.52 395.64 54596.29 88888.00 2021-03-07 02:32:01.000 066 14294.69 393.51 54596.15 88888.00 2021-03-07 02:32:02.000 066 14294.19 393.50 54596.28 88888.00 2021-03-07 02:32:03.000 066 14294.39 393.61 54596.45 88888.00 2021-03-07 02:32:04.000 066 14294.38 393.69 54596.34 88888.00 2021-03-07 02:32:05.000 066 14294.20 393.62 54596.34 88888.00 2021-03-07 02:32:06.000 066 14293.94 393.91 54596.12 88888.00 2021-03-07 02:32:07.000 066 14294.12 393.85 54596.26 88888.00 2021-03-07 02:32:08.000 066 14294.03 393.99 54596.22 88888.00 2021-03-07 02:32:09.000 066 14294.19 393.88 54596.20 88888.00 2021-03-07 02:32:10.000 066 14296.26 396.33 54594.87 88888.00 2021-03-07 02:32:11.000 066 14294.07 393.89 54596.27 88888.00 2021-03-07 02:32:12.000 066 14294.03 393.88 54595.99 88888.00 2021-03-07 02:32:13.000 066 14294.02 393.98 54596.01 88888.00 2021-03-07 02:32:14.000 066 14294.10 393.75 54596.03 88888.00 2021-03-07 02:32:15.000 066 14296.13 396.16 54593.90 88888.00 2021-03-07 02:32:16.000 066 14294.25 393.88 54595.73 88888.00 2021-03-07 02:32:17.000 066 14293.93 393.90 54596.06 88888.00 2021-03-07 02:32:18.000 066 14293.90 393.86 54596.09 88888.00 2021-03-07 02:32:19.000 066 14293.95 394.19 54596.09 88888.00 2021-03-07 02:32:20.000 066 14294.02 393.77 54595.96 88888.00 2021-03-07 02:32:21.000 066 14294.21 393.61 54595.80 88888.00 2021-03-07 02:32:22.000 066 14294.11 393.56 54596.06 88888.00 2021-03-07 02:32:23.000 066 14294.07 393.71 54596.08 88888.00 2021-03-07 02:32:24.000 066 14294.12 393.15 54595.95 88888.00 2021-03-07 02:32:25.000 066 14294.19 393.26 54596.03 88888.00 2021-03-07 02:32:26.000 066 14294.03 393.29 54596.18 88888.00 2021-03-07 02:32:27.000 066 14294.25 393.17 54596.14 88888.00 2021-03-07 02:32:28.000 066 14294.29 392.86 54595.94 88888.00 2021-03-07 02:32:29.000 066 14294.54 393.04 54596.28 88888.00 2021-03-07 02:32:30.000 066 14296.67 395.20 54593.90 88888.00 2021-03-07 02:32:31.000 066 14293.98 393.01 54596.34 88888.00 2021-03-07 02:32:32.000 066 14293.94 392.85 54596.12 88888.00 2021-03-07 02:32:33.000 066 14293.88 392.61 54596.09 88888.00 2021-03-07 02:32:34.000 066 14293.92 392.81 54595.97 88888.00 2021-03-07 02:32:35.000 066 14293.91 392.71 54596.21 88888.00 2021-03-07 02:32:36.000 066 14296.07 395.03 54593.82 88888.00 2021-03-07 02:32:37.000 066 14293.77 393.05 54596.24 88888.00 2021-03-07 02:32:38.000 066 14293.80 392.76 54596.02 88888.00 2021-03-07 02:32:39.000 066 14293.84 392.93 54596.12 88888.00 2021-03-07 02:32:40.000 066 14293.76 393.06 54595.97 88888.00 2021-03-07 02:32:41.000 066 14293.70 393.20 54595.96 88888.00 2021-03-07 02:32:42.000 066 14293.75 393.15 54595.96 88888.00 2021-03-07 02:32:43.000 066 14293.76 393.30 54595.84 88888.00 2021-03-07 02:32:44.000 066 14293.86 393.25 54595.88 88888.00 2021-03-07 02:32:45.000 066 14294.00 393.31 54595.96 88888.00 2021-03-07 02:32:46.000 066 14293.93 393.69 54595.88 88888.00 2021-03-07 02:32:47.000 066 14293.83 393.69 54595.90 88888.00 2021-03-07 02:32:48.000 066 14293.89 393.84 54595.94 88888.00 2021-03-07 02:32:49.000 066 14294.68 393.95 54595.70 88888.00 2021-03-07 02:32:50.000 066 14294.37 393.96 54595.80 88888.00 2021-03-07 02:32:51.000 066 14294.40 393.96 54595.88 88888.00 2021-03-07 02:32:52.000 066 14294.51 393.91 54595.88 88888.00 2021-03-07 02:32:53.000 066 14294.83 394.01 54595.75 88888.00 2021-03-07 02:32:54.000 066 14294.72 394.08 54595.50 88888.00 2021-03-07 02:32:55.000 066 14294.73 393.93 54595.87 88888.00 2021-03-07 02:32:56.000 066 14294.81 394.04 54595.68 88888.00 2021-03-07 02:32:57.000 066 14294.95 394.24 54595.84 88888.00 2021-03-07 02:32:58.000 066 14295.13 394.09 54595.82 88888.00 2021-03-07 02:32:59.000 066 14295.17 394.75 54595.96 88888.00 2021-03-07 02:33:00.000 066 14295.39 394.02 54595.92 88888.00 2021-03-07 02:33:01.000 066 14297.71 396.08 54593.63 88888.00 2021-03-07 02:33:02.000 066 14295.48 393.93 54595.93 88888.00 2021-03-07 02:33:03.000 066 14295.50 394.07 54595.99 88888.00 2021-03-07 02:33:04.000 066 14295.83 394.03 54595.99 88888.00 2021-03-07 02:33:05.000 066 14295.63 394.08 54595.92 88888.00 2021-03-07 02:33:06.000 066 14295.72 394.16 54596.09 88888.00 2021-03-07 02:33:07.000 066 14298.06 396.47 54593.89 88888.00 2021-03-07 02:33:08.000 066 14296.00 394.36 54596.05 88888.00 2021-03-07 02:33:09.000 066 14296.11 394.88 54595.93 88888.00 2021-03-07 02:33:10.000 066 14296.07 394.78 54596.08 88888.00 2021-03-07 02:33:11.000 066 14296.22 394.36 54596.09 88888.00 2021-03-07 02:33:12.000 066 14296.20 394.83 54596.10 88888.00 2021-03-07 02:33:13.000 066 14296.36 395.12 54596.02 88888.00 2021-03-07 02:33:14.000 066 14296.56 395.52 54596.10 88888.00 2021-03-07 02:33:15.000 066 14296.58 395.36 54596.17 88888.00 2021-03-07 02:33:16.000 066 14296.75 395.60 54596.12 88888.00 2021-03-07 02:33:17.000 066 14296.75 395.38 54596.15 88888.00 2021-03-07 02:33:18.000 066 14297.03 395.80 54596.21 88888.00 2021-03-07 02:33:19.000 066 14297.16 396.14 54596.15 88888.00 2021-03-07 02:33:20.000 066 14297.09 395.89 54596.20 88888.00 2021-03-07 02:33:21.000 066 14299.42 398.00 54594.16 88888.00 2021-03-07 02:33:22.000 066 14297.30 395.86 54596.31 88888.00 2021-03-07 02:33:23.000 066 14297.76 395.93 54596.06 88888.00 2021-03-07 02:33:24.000 066 14298.07 395.87 54596.21 88888.00 2021-03-07 02:33:25.000 066 14297.84 395.96 54596.46 88888.00 2021-03-07 02:33:26.000 066 14297.66 396.39 54596.47 88888.00 2021-03-07 02:33:27.000 066 14300.06 398.20 54594.10 88888.00 2021-03-07 02:33:28.000 066 14298.03 395.93 54596.44 88888.00 2021-03-07 02:33:29.000 066 14298.16 396.03 54596.59 88888.00 2021-03-07 02:33:30.000 066 14298.09 395.96 54596.63 88888.00 2021-03-07 02:33:31.000 066 14298.35 395.97 54596.65 88888.00 2021-03-07 02:33:32.000 066 14298.39 396.00 54596.82 88888.00 2021-03-07 02:33:33.000 066 14298.47 395.96 54596.48 88888.00 2021-03-07 02:33:34.000 066 14298.77 396.01 54596.69 88888.00 2021-03-07 02:33:35.000 066 14298.52 396.10 54596.65 88888.00 2021-03-07 02:33:36.000 066 14298.59 396.08 54596.92 88888.00 2021-03-07 02:33:37.000 066 14298.63 396.02 54596.79 88888.00 2021-03-07 02:33:38.000 066 14298.50 395.84 54596.62 88888.00 2021-03-07 02:33:39.000 066 14298.56 395.92 54596.74 88888.00 2021-03-07 02:33:40.000 066 14298.55 396.20 54596.73 88888.00 2021-03-07 02:33:41.000 066 14298.43 396.08 54596.89 88888.00 2021-03-07 02:33:42.000 066 14298.36 395.89 54596.85 88888.00 2021-03-07 02:33:43.000 066 14298.46 396.00 54596.89 88888.00 2021-03-07 02:33:44.000 066 14298.57 396.05 54596.82 88888.00 2021-03-07 02:33:45.000 066 14298.49 396.39 54596.93 88888.00 2021-03-07 02:33:46.000 066 14298.35 395.90 54596.87 88888.00 2021-03-07 02:33:47.000 066 14298.53 395.98 54596.96 88888.00 2021-03-07 02:33:48.000 066 14298.53 396.16 54597.01 88888.00 2021-03-07 02:33:49.000 066 14298.65 396.05 54596.84 88888.00 2021-03-07 02:33:50.000 066 14298.59 396.38 54597.07 88888.00 2021-03-07 02:33:51.000 066 14301.07 397.31 54594.58 88888.00 2021-03-07 02:33:52.000 066 14298.57 397.04 54597.06 88888.00 2021-03-07 02:33:53.000 066 14298.71 396.10 54596.91 88888.00 2021-03-07 02:33:54.000 066 14298.68 396.08 54596.94 88888.00 2021-03-07 02:33:55.000 066 14299.00 395.92 54596.91 88888.00 2021-03-07 02:33:56.000 066 14298.82 395.95 54597.03 88888.00 2021-03-07 02:33:57.000 066 14301.18 398.33 54594.64 88888.00 2021-03-07 02:33:58.000 066 14298.77 395.91 54596.86 88888.00 2021-03-07 02:33:59.000 066 14298.76 395.79 54596.92 88888.00 2021-03-07 02:34:00.000 066 14298.88 395.72 54596.93 88888.00 2021-03-07 02:34:01.000 066 14299.39 395.76 54596.95 88888.00 2021-03-07 02:34:02.000 066 14298.91 395.70 54596.87 88888.00 2021-03-07 02:34:03.000 066 14299.25 395.63 54597.00 88888.00 2021-03-07 02:34:04.000 066 14299.15 395.56 54596.92 88888.00 2021-03-07 02:34:05.000 066 14299.05 395.60 54596.96 88888.00 2021-03-07 02:34:06.000 066 14299.13 395.67 54597.14 88888.00 2021-03-07 02:34:07.000 066 14299.09 395.76 54597.13 88888.00 2021-03-07 02:34:08.000 066 14299.03 395.78 54596.92 88888.00 2021-03-07 02:34:09.000 066 14299.10 395.70 54597.02 88888.00 2021-03-07 02:34:10.000 066 14301.56 398.15 54594.64 88888.00 2021-03-07 02:34:11.000 066 14299.04 395.95 54597.13 88888.00 2021-03-07 02:34:12.000 066 14299.41 395.89 54597.20 88888.00 2021-03-07 02:34:13.000 066 14299.21 396.03 54597.13 88888.00 2021-03-07 02:34:14.000 066 14299.10 396.07 54596.91 88888.00 2021-03-07 02:34:15.000 066 14299.15 396.17 54597.08 88888.00 2021-03-07 02:34:16.000 066 14301.37 398.59 54594.36 88888.00 2021-03-07 02:34:17.000 066 14299.18 396.39 54597.10 88888.00 2021-03-07 02:34:18.000 066 14299.23 396.58 54596.99 88888.00 2021-03-07 02:34:19.000 066 14299.20 396.48 54597.10 88888.00 2021-03-07 02:34:20.000 066 14299.17 396.53 54596.87 88888.00 2021-03-07 02:34:21.000 066 14299.33 396.81 54597.06 88888.00 2021-03-07 02:34:22.000 066 14299.23 396.71 54597.12 88888.00 2021-03-07 02:34:23.000 066 14299.35 396.83 54597.15 88888.00 2021-03-07 02:34:24.000 066 14299.18 396.67 54596.86 88888.00 2021-03-07 02:34:25.000 066 14299.29 396.84 54597.05 88888.00 2021-03-07 02:34:26.000 066 14299.35 396.88 54596.95 88888.00 2021-03-07 02:34:27.000 066 14299.47 396.86 54597.12 88888.00 2021-03-07 02:34:28.000 066 14301.45 399.10 54596.00 88888.00 2021-03-07 02:34:29.000 066 14299.25 396.61 54597.22 88888.00 2021-03-07 02:34:30.000 066 14299.38 396.58 54597.05 88888.00 2021-03-07 02:34:31.000 066 14299.48 396.89 54597.22 88888.00 2021-03-07 02:34:32.000 066 14299.29 396.54 54597.25 88888.00 2021-03-07 02:34:33.000 066 14299.36 396.35 54597.18 88888.00 2021-03-07 02:34:34.000 066 14299.29 396.36 54597.10 88888.00 2021-03-07 02:34:35.000 066 14299.47 396.43 54597.22 88888.00 2021-03-07 02:34:36.000 066 14299.38 396.13 54597.28 88888.00 2021-03-07 02:34:37.000 066 14299.34 396.02 54597.35 88888.00 2021-03-07 02:34:38.000 066 14299.54 396.26 54597.28 88888.00 2021-03-07 02:34:39.000 066 14299.22 396.08 54597.39 88888.00 2021-03-07 02:34:40.000 066 14299.28 395.99 54597.27 88888.00 2021-03-07 02:34:41.000 066 14299.29 396.41 54597.12 88888.00 2021-03-07 02:34:42.000 066 14299.01 395.99 54597.41 88888.00 2021-03-07 02:34:43.000 066 14301.36 397.89 54594.92 88888.00 2021-03-07 02:34:44.000 066 14299.29 395.73 54597.22 88888.00 2021-03-07 02:34:45.000 066 14299.00 396.02 54597.02 88888.00 2021-03-07 02:34:46.000 066 14299.17 395.48 54597.16 88888.00 2021-03-07 02:34:47.000 066 14299.33 395.91 54597.05 88888.00 2021-03-07 02:34:48.000 066 14299.43 395.71 54597.03 88888.00 2021-03-07 02:34:49.000 066 14301.33 397.90 54594.75 88888.00 2021-03-07 02:34:50.000 066 14299.08 395.83 54597.17 88888.00 2021-03-07 02:34:51.000 066 14299.18 395.69 54597.01 88888.00 2021-03-07 02:34:52.000 066 14299.01 395.64 54597.06 88888.00 2021-03-07 02:34:53.000 066 14299.03 395.58 54597.05 88888.00 2021-03-07 02:34:54.000 066 14299.03 395.82 54597.09 88888.00 2021-03-07 02:34:55.000 066 14299.15 395.74 54596.78 88888.00 2021-03-07 02:34:56.000 066 14299.40 395.88 54597.14 88888.00 2021-03-07 02:34:57.000 066 14298.97 395.88 54596.98 88888.00 2021-03-07 02:34:58.000 066 14299.36 395.94 54597.05 88888.00 2021-03-07 02:34:59.000 066 14299.03 395.86 54597.08 88888.00 2021-03-07 02:35:00.000 066 14299.36 396.01 54596.72 88888.00 2021-03-07 02:35:01.000 066 14299.24 396.53 54595.65 88888.00 2021-03-07 02:35:02.000 066 14299.29 396.02 54597.10 88888.00 2021-03-07 02:35:03.000 066 14299.29 396.20 54596.87 88888.00 2021-03-07 02:35:04.000 066 14299.27 396.09 54596.93 88888.00 2021-03-07 02:35:05.000 066 14299.62 396.14 54597.03 88888.00 2021-03-07 02:35:06.000 066 14299.47 396.33 54596.88 88888.00 2021-03-07 02:35:07.000 066 14301.69 398.54 54594.58 88888.00 2021-03-07 02:35:08.000 066 14299.54 396.34 54597.07 88888.00 2021-03-07 02:35:09.000 066 14302.90 399.64 54594.70 88888.00 2021-03-07 02:35:10.000 066 14300.66 398.86 54596.84 88888.00 2021-03-07 02:35:11.000 066 14299.67 396.94 54596.84 88888.00 2021-03-07 02:35:12.000 066 14299.75 396.62 54596.97 88888.00 2021-03-07 02:35:13.000 066 14299.79 396.48 54596.95 88888.00 2021-03-07 02:35:14.000 066 14299.78 396.39 54597.17 88888.00 2021-03-07 02:35:15.000 066 14302.12 398.66 54594.91 88888.00 2021-03-07 02:35:16.000 066 14300.02 396.19 54596.74 88888.00 2021-03-07 02:35:17.000 066 14300.00 396.71 54596.99 88888.00 2021-03-07 02:35:18.000 066 14299.96 396.51 54597.15 88888.00 2021-03-07 02:35:19.000 066 14299.98 396.40 54596.21 88888.00 2021-03-07 02:35:20.000 066 14302.37 398.78 54596.21 88888.00 2021-03-07 02:35:21.000 066 14300.28 396.76 54596.95 88888.00 2021-03-07 02:35:22.000 066 14300.23 396.64 54597.28 88888.00 2021-03-07 02:35:23.000 066 14300.56 396.45 54596.91 88888.00 2021-03-07 02:35:24.000 066 14300.18 396.30 54597.22 88888.00 2021-03-07 02:35:25.000 066 14300.57 396.45 54596.86 88888.00 2021-03-07 02:35:26.000 066 14300.56 396.52 54597.23 88888.00 2021-03-07 02:35:27.000 066 14300.26 396.40 54597.15 88888.00 2021-03-07 02:35:28.000 066 14300.30 396.59 54597.25 88888.00 2021-03-07 02:35:29.000 066 14300.24 396.36 54597.15 88888.00 2021-03-07 02:35:30.000 066 14300.26 396.47 54597.20 88888.00 2021-03-07 02:35:31.000 066 14300.34 396.39 54597.22 88888.00 2021-03-07 02:35:32.000 066 14300.37 396.73 54597.26 88888.00 2021-03-07 02:35:33.000 066 14300.23 396.64 54597.28 88888.00 2021-03-07 02:35:34.000 066 14300.26 396.81 54597.41 88888.00 2021-03-07 02:35:35.000 066 14302.19 398.98 54594.97 88888.00 2021-03-07 02:35:36.000 066 14300.05 396.89 54597.07 88888.00 2021-03-07 02:35:37.000 066 14299.89 397.27 54597.23 88888.00 2021-03-07 02:35:38.000 066 14299.85 397.08 54597.35 88888.00 2021-03-07 02:35:39.000 066 14299.79 397.28 54597.14 88888.00 2021-03-07 02:35:40.000 066 14302.06 399.82 54594.97 88888.00 2021-03-07 02:35:41.000 066 14299.94 397.31 54596.75 88888.00 2021-03-07 02:35:42.000 066 14299.79 397.52 54597.17 88888.00 2021-03-07 02:35:43.000 066 14300.17 397.60 54597.27 88888.00 2021-03-07 02:35:44.000 066 14299.76 397.67 54597.26 88888.00 2021-03-07 02:35:45.000 066 14299.82 397.70 54597.13 88888.00 2021-03-07 02:35:46.000 066 14300.09 397.96 54597.33 88888.00 2021-03-07 02:35:47.000 066 14299.98 398.05 54597.16 88888.00 2021-03-07 02:35:48.000 066 14299.93 398.35 54597.01 88888.00 2021-03-07 02:35:49.000 066 14300.04 398.03 54597.32 88888.00 2021-03-07 02:35:50.000 066 14300.04 397.93 54597.18 88888.00 2021-03-07 02:35:51.000 066 14299.90 398.05 54596.97 88888.00 2021-03-07 02:35:52.000 066 14300.26 398.22 54597.18 88888.00 2021-03-07 02:35:53.000 066 14300.41 398.03 54596.92 88888.00 2021-03-07 02:35:54.000 066 14300.35 398.22 54597.17 88888.00 2021-03-07 02:35:55.000 066 14300.74 398.03 54596.91 88888.00 2021-03-07 02:35:56.000 066 14300.61 397.81 54597.24 88888.00 2021-03-07 02:35:57.000 066 14300.91 397.75 54597.28 88888.00 2021-03-07 02:35:58.000 066 14300.76 398.25 54597.38 88888.00 2021-03-07 02:35:59.000 066 14300.68 397.76 54597.22 88888.00 2021-03-07 02:36:00.000 066 14300.59 397.69 54597.26 88888.00 2021-03-07 02:36:01.000 066 14300.72 397.59 54597.10 88888.00 2021-03-07 02:36:02.000 066 14300.84 397.45 54597.33 88888.00 2021-03-07 02:36:03.000 066 14300.86 397.21 54597.22 88888.00 2021-03-07 02:36:04.000 066 14303.13 399.43 54595.12 88888.00 2021-03-07 02:36:05.000 066 14300.75 397.26 54597.41 88888.00 2021-03-07 02:36:06.000 066 14300.73 397.19 54597.29 88888.00 2021-03-07 02:36:07.000 066 14300.57 397.40 54597.35 88888.00 2021-03-07 02:36:08.000 066 14300.96 397.07 54597.23 88888.00 2021-03-07 02:36:09.000 066 14300.34 397.15 54597.48 88888.00 2021-03-07 02:36:10.000 066 14302.50 399.28 54595.30 88888.00 2021-03-07 02:36:11.000 066 14300.46 396.98 54597.25 88888.00 2021-03-07 02:36:12.000 066 14300.26 396.89 54597.11 88888.00 2021-03-07 02:36:13.000 066 14300.46 397.66 54597.10 88888.00 2021-03-07 02:36:14.000 066 14299.85 397.08 54597.47 88888.00 2021-03-07 02:36:15.000 066 14299.79 397.26 54597.49 88888.00 2021-03-07 02:36:16.000 066 14299.69 397.34 54597.37 88888.00 2021-03-07 02:36:17.000 066 14300.04 397.29 54597.30 88888.00 2021-03-07 02:36:18.000 066 14299.63 397.28 54597.38 88888.00 2021-03-07 02:36:19.000 066 14299.48 397.40 54597.31 88888.00 2021-03-07 02:36:20.000 066 14299.55 397.47 54597.18 88888.00 2021-03-07 02:36:21.000 066 14299.41 397.53 54597.08 88888.00 2021-03-07 02:36:22.000 066 14299.28 397.31 54597.08 88888.00 2021-03-07 02:36:23.000 066 14299.41 397.39 54597.06 88888.00 2021-03-07 02:36:24.000 066 14299.30 397.32 54597.24 88888.00 2021-03-07 02:36:25.000 066 14299.29 397.31 54596.97 88888.00 2021-03-07 02:36:26.000 066 14299.24 397.15 54596.96 88888.00 2021-03-07 02:36:27.000 066 14299.25 397.15 54596.94 88888.00 2021-03-07 02:36:28.000 066 14299.17 397.06 54596.54 88888.00 2021-03-07 02:36:29.000 066 14299.08 396.77 54597.01 88888.00 2021-03-07 02:36:30.000 066 14299.11 396.85 54596.89 88888.00 2021-03-07 02:36:31.000 066 14299.06 396.75 54596.78 88888.00 2021-03-07 02:36:32.000 066 14299.08 396.76 54596.68 88888.00 2021-03-07 02:36:33.000 066 14299.48 396.57 54596.79 88888.00 2021-03-07 02:36:34.000 066 14299.14 396.47 54596.16 88888.00 2021-03-07 02:36:35.000 066 14301.39 398.55 54595.58 88888.00 2021-03-07 02:36:36.000 066 14298.80 396.13 54596.79 88888.00 2021-03-07 02:36:37.000 066 14298.95 396.36 54596.78 88888.00 2021-03-07 02:36:38.000 066 14298.95 396.14 54596.26 88888.00 2021-03-07 02:36:39.000 066 14298.78 396.07 54596.78 88888.00 2021-03-07 02:36:40.000 066 14300.86 398.10 54594.45 88888.00 2021-03-07 02:36:41.000 066 14298.59 395.74 54596.65 88888.00 2021-03-07 02:36:42.000 066 14298.55 395.84 54596.75 88888.00 2021-03-07 02:36:43.000 066 14298.65 395.64 54596.59 88888.00 2021-03-07 02:36:44.000 066 14298.49 395.85 54596.73 88888.00 2021-03-07 02:36:45.000 066 14300.78 399.13 54594.31 88888.00 2021-03-07 02:36:46.000 066 14298.17 396.64 54596.72 88888.00 2021-03-07 02:36:47.000 066 14298.12 395.61 54596.57 88888.00 2021-03-07 02:36:48.000 066 14298.19 395.65 54596.51 88888.00 2021-03-07 02:36:49.000 066 14297.93 395.66 54596.57 88888.00 2021-03-07 02:36:50.000 066 14298.13 395.70 54596.72 88888.00 2021-03-07 02:36:51.000 066 14300.04 397.67 54594.27 88888.00 2021-03-07 02:36:52.000 066 14297.78 395.55 54596.53 88888.00 2021-03-07 02:36:53.000 066 14297.66 395.61 54596.52 88888.00 2021-03-07 02:36:54.000 066 14297.36 395.64 54596.48 88888.00 2021-03-07 02:36:55.000 066 14297.37 395.50 54596.55 88888.00 2021-03-07 02:36:56.000 066 14297.21 395.57 54596.52 88888.00 2021-03-07 02:36:57.000 066 14297.21 395.58 54596.37 88888.00 2021-03-07 02:36:58.000 066 14297.19 395.96 54596.30 88888.00 2021-03-07 02:36:59.000 066 14297.06 395.52 54596.43 88888.00 2021-03-07 02:37:00.000 066 14297.34 395.65 54596.10 88888.00 2021-03-07 02:37:01.000 066 14297.05 395.38 54596.31 88888.00 2021-03-07 02:37:02.000 066 14297.09 395.46 54596.03 88888.00 2021-03-07 02:37:03.000 066 14296.96 395.48 54596.15 88888.00 2021-03-07 02:37:04.000 066 14296.77 395.38 54596.34 88888.00 2021-03-07 02:37:05.000 066 14296.84 395.25 54596.33 88888.00 2021-03-07 02:37:06.000 066 14296.93 395.45 54596.14 88888.00 2021-03-07 02:37:07.000 066 14297.04 395.30 54596.24 88888.00 2021-03-07 02:37:08.000 066 14296.86 395.67 54596.22 88888.00 2021-03-07 02:37:09.000 066 14296.83 395.37 54596.32 88888.00 2021-03-07 02:37:10.000 066 14296.80 395.16 54596.28 88888.00 2021-03-07 02:37:11.000 066 14296.70 395.07 54596.28 88888.00 2021-03-07 02:37:12.000 066 14296.58 395.06 54596.13 88888.00 2021-03-07 02:37:13.000 066 14296.69 394.90 54596.20 88888.00 2021-03-07 02:37:14.000 066 14296.58 395.01 54596.12 88888.00 2021-03-07 02:37:15.000 066 14296.51 395.02 54596.35 88888.00 2021-03-07 02:37:16.000 066 14298.72 397.26 54594.06 88888.00 2021-03-07 02:37:17.000 066 14296.41 394.83 54596.24 88888.00 2021-03-07 02:37:18.000 066 14296.34 395.06 54596.20 88888.00 2021-03-07 02:37:19.000 066 14296.31 395.24 54596.13 88888.00 2021-03-07 02:37:20.000 066 14296.28 395.45 54596.18 88888.00 2021-03-07 02:37:21.000 066 14296.14 395.10 54596.18 88888.00 2021-03-07 02:37:22.000 066 14298.49 397.35 54593.92 88888.00 2021-03-07 02:37:23.000 066 14296.27 395.73 54595.71 88888.00 2021-03-07 02:37:24.000 066 14296.24 395.51 54596.18 88888.00 2021-03-07 02:37:25.000 066 14296.28 395.28 54596.10 88888.00 2021-03-07 02:37:26.000 066 14296.13 395.33 54596.13 88888.00 2021-03-07 02:37:27.000 066 14296.21 395.64 54595.98 88888.00 2021-03-07 02:37:28.000 066 14296.62 395.66 54595.90 88888.00 2021-03-07 02:37:29.000 066 14296.32 395.60 54595.95 88888.00 2021-03-07 02:37:30.000 066 14296.43 395.99 54596.00 88888.00 2021-03-07 02:37:31.000 066 14296.31 395.48 54596.12 88888.00 2021-03-07 02:37:32.000 066 14296.57 395.63 54596.09 88888.00 2021-03-07 02:37:33.000 066 14296.61 395.55 54595.94 88888.00 2021-03-07 02:37:34.000 066 14296.62 395.57 54595.97 88888.00 2021-03-07 02:37:35.000 066 14297.07 395.52 54595.94 88888.00 2021-03-07 02:37:36.000 066 14296.76 395.61 54595.98 88888.00 2021-03-07 02:37:37.000 066 14296.84 395.57 54596.13 88888.00 2021-03-07 02:37:38.000 066 14300.39 395.73 54593.00 88888.00 2021-03-07 02:37:39.000 066 14299.54 397.90 54595.65 88888.00 2021-03-07 02:37:40.000 066 14297.20 395.38 54596.15 88888.00 2021-03-07 02:37:41.000 066 14297.17 395.43 54596.11 88888.00 2021-03-07 02:37:42.000 066 14297.28 395.59 54595.89 88888.00 2021-03-07 02:37:43.000 066 14297.47 395.60 54596.16 88888.00 2021-03-07 02:37:44.000 066 14299.90 397.89 54593.45 88888.00 2021-03-07 02:37:45.000 066 14297.74 395.83 54596.25 88888.00 2021-03-07 02:37:46.000 066 14297.55 395.52 54596.15 88888.00 2021-03-07 02:37:47.000 066 14297.77 395.55 54596.19 88888.00 2021-03-07 02:37:48.000 066 14297.84 395.45 54596.15 88888.00 2021-03-07 02:37:49.000 066 14297.85 395.84 54596.27 88888.00 2021-03-07 02:37:50.000 066 14298.16 395.51 54596.19 88888.00 2021-03-07 02:37:51.000 066 14297.83 395.51 54596.26 88888.00 2021-03-07 02:37:52.000 066 14298.11 395.64 54596.29 88888.00 2021-03-07 02:37:53.000 066 14298.22 395.57 54596.19 88888.00 2021-03-07 02:37:54.000 066 14298.25 395.57 54596.17 88888.00 2021-03-07 02:37:55.000 066 14298.32 395.51 54596.23 88888.00 2021-03-07 02:37:56.000 066 14298.30 395.59 54596.19 88888.00 2021-03-07 02:37:57.000 066 14298.39 395.78 54596.20 88888.00 2021-03-07 02:37:58.000 066 14298.41 395.78 54596.09 88888.00 2021-03-07 02:37:59.000 066 14298.61 396.08 54596.34 88888.00 2021-03-07 02:38:00.000 066 14298.58 395.95 54596.23 88888.00 2021-03-07 02:38:01.000 066 14298.59 395.91 54596.21 88888.00 2021-03-07 02:38:02.000 066 14298.58 396.06 54596.27 88888.00 2021-03-07 02:38:03.000 066 14298.78 396.12 54596.22 88888.00 2021-03-07 02:38:04.000 066 14298.84 396.33 54596.40 88888.00 2021-03-07 02:38:05.000 066 14298.91 396.61 54596.19 88888.00 2021-03-07 02:38:06.000 066 14298.77 396.29 54596.43 88888.00 2021-03-07 02:38:07.000 066 14299.13 396.29 54595.94 88888.00 2021-03-07 02:38:08.000 066 14299.03 396.49 54596.22 88888.00 2021-03-07 02:38:09.000 066 14301.33 398.87 54593.76 88888.00 2021-03-07 02:38:10.000 066 14299.16 396.91 54596.22 88888.00 2021-03-07 02:38:11.000 066 14299.19 396.39 54596.41 88888.00 2021-03-07 02:38:12.000 066 14299.27 396.53 54596.40 88888.00 2021-03-07 02:38:13.000 066 14299.36 396.36 54596.23 88888.00 2021-03-07 02:38:14.000 066 14299.54 396.46 54596.27 88888.00 2021-03-07 02:38:15.000 066 14302.05 399.03 54594.06 88888.00 2021-03-07 02:38:16.000 066 14299.54 396.50 54596.53 88888.00 2021-03-07 02:38:17.000 066 14299.94 396.84 54596.40 88888.00 2021-03-07 02:38:18.000 066 14299.82 396.58 54596.39 88888.00 2021-03-07 02:38:19.000 066 14299.78 396.85 54596.42 88888.00 2021-03-07 02:38:20.000 066 14299.85 397.21 54596.48 88888.00 2021-03-07 02:38:21.000 066 14299.80 396.88 54596.47 88888.00 2021-03-07 02:38:22.000 066 14299.91 397.08 54596.50 88888.00 2021-03-07 02:38:23.000 066 14299.79 396.95 54596.53 88888.00 2021-03-07 02:38:24.000 066 14299.90 396.88 54596.40 88888.00 2021-03-07 02:38:25.000 066 14300.31 396.99 54596.46 88888.00 2021-03-07 02:38:26.000 066 14299.95 397.00 54596.64 88888.00 2021-03-07 02:38:27.000 066 14299.98 396.93 54596.42 88888.00 2021-03-07 02:38:28.000 066 14300.03 397.16 54596.54 88888.00 2021-03-07 02:38:29.000 066 14299.98 397.31 54596.46 88888.00 2021-03-07 02:38:30.000 066 14300.06 397.29 54596.59 88888.00 2021-03-07 02:38:31.000 066 14299.95 397.34 54596.59 88888.00 2021-03-07 02:38:32.000 066 14300.04 397.41 54596.46 88888.00 2021-03-07 02:38:33.000 066 14300.15 397.39 54596.41 88888.00 2021-03-07 02:38:34.000 066 14300.12 397.65 54596.54 88888.00 2021-03-07 02:38:35.000 066 14300.18 397.80 54596.64 88888.00 2021-03-07 02:38:36.000 066 14300.45 397.37 54596.05 88888.00 2021-03-07 02:38:37.000 066 14302.41 399.88 54594.41 88888.00 2021-03-07 02:38:38.000 066 14300.35 397.65 54596.65 88888.00 2021-03-07 02:38:39.000 066 14300.47 397.92 54596.53 88888.00 2021-03-07 02:38:40.000 066 14300.39 397.67 54596.55 88888.00 2021-03-07 02:38:41.000 066 14300.48 397.65 54596.66 88888.00 2021-03-07 02:38:42.000 066 14300.74 397.74 54596.60 88888.00 2021-03-07 02:38:43.000 066 14302.75 399.95 54594.39 88888.00 2021-03-07 02:38:44.000 066 14300.63 398.03 54596.59 88888.00 2021-03-07 02:38:45.000 066 14302.04 397.93 54594.35 88888.00 2021-03-07 02:38:46.000 066 14301.40 400.02 54596.50 88888.00 2021-03-07 02:38:47.000 066 14300.80 397.87 54596.57 88888.00 2021-03-07 02:38:48.000 066 14300.79 397.73 54596.83 88888.00 2021-03-07 02:38:49.000 066 14300.86 397.84 54596.78 88888.00 2021-03-07 02:38:50.000 066 14301.07 397.91 54596.77 88888.00 2021-03-07 02:38:51.000 066 14301.11 397.93 54596.76 88888.00 2021-03-07 02:38:52.000 066 14301.11 398.05 54596.84 88888.00 2021-03-07 02:38:53.000 066 14301.12 397.99 54596.94 88888.00 2021-03-07 02:38:54.000 066 14301.25 398.28 54596.87 88888.00 2021-03-07 02:38:55.000 066 14301.36 398.22 54596.86 88888.00 2021-03-07 02:38:56.000 066 14301.41 398.24 54596.91 88888.00 2021-03-07 02:38:57.000 066 14301.30 398.17 54596.90 88888.00 2021-03-07 02:38:58.000 066 14301.38 398.31 54597.12 88888.00 2021-03-07 02:38:59.000 066 14301.45 398.65 54597.07 88888.00 2021-03-07 02:39:00.000 066 14301.64 398.66 54597.09 88888.00 2021-03-07 02:39:01.000 066 14301.61 398.53 54597.10 88888.00 2021-03-07 02:39:02.000 066 14301.92 399.03 54597.07 88888.00 2021-03-07 02:39:03.000 066 14301.60 398.88 54597.08 88888.00 2021-03-07 02:39:04.000 066 14301.83 398.92 54597.20 88888.00 2021-03-07 02:39:05.000 066 14302.10 399.03 54597.26 88888.00 2021-03-07 02:39:06.000 066 14301.95 399.07 54597.18 88888.00 2021-03-07 02:39:07.000 066 14301.96 399.13 54597.34 88888.00 2021-03-07 02:39:08.000 066 14302.15 399.35 54597.35 88888.00 2021-03-07 02:39:09.000 066 14302.09 399.24 54597.22 88888.00 2021-03-07 02:39:10.000 066 14302.23 399.21 54597.35 88888.00 2021-03-07 02:39:11.000 066 14304.43 401.81 54594.95 88888.00 2021-03-07 02:39:12.000 066 14302.20 399.66 54597.44 88888.00 2021-03-07 02:39:13.000 066 14302.30 399.54 54597.53 88888.00 2021-03-07 02:39:14.000 066 14302.36 399.68 54597.65 88888.00 2021-03-07 02:39:15.000 066 14302.66 400.00 54597.22 88888.00 2021-03-07 02:39:16.000 066 14302.55 399.57 54597.61 88888.00 2021-03-07 02:39:17.000 066 14304.64 401.84 54595.46 88888.00 2021-03-07 02:39:18.000 066 14302.69 399.53 54597.65 88888.00 2021-03-07 02:39:19.000 066 14302.62 399.84 54597.72 88888.00 2021-03-07 02:39:20.000 066 14302.75 399.51 54597.72 88888.00 2021-03-07 02:39:21.000 066 14302.75 399.74 54597.74 88888.00 2021-03-07 02:39:22.000 066 14302.73 399.87 54597.63 88888.00 2021-03-07 02:39:23.000 066 14302.74 399.41 54597.79 88888.00 2021-03-07 02:39:24.000 066 14302.75 399.73 54597.87 88888.00 2021-03-07 02:39:25.000 066 14302.83 399.36 54597.83 88888.00 2021-03-07 02:39:26.000 066 14302.91 399.54 54597.93 88888.00 2021-03-07 02:39:27.000 066 14302.87 399.52 54598.02 88888.00 2021-03-07 02:39:28.000 066 14302.81 399.49 54598.06 88888.00 2021-03-07 02:39:29.000 066 14302.92 399.78 54597.95 88888.00 2021-03-07 02:39:30.000 066 14303.48 399.51 54598.17 88888.00 2021-03-07 02:39:31.000 066 14303.08 399.62 54598.11 88888.00 2021-03-07 02:39:32.000 066 14303.02 399.44 54598.29 88888.00 2021-03-07 02:39:33.000 066 14302.96 399.41 54598.09 88888.00 2021-03-07 02:39:34.000 066 14302.98 399.34 54598.24 88888.00 2021-03-07 02:39:35.000 066 14303.16 399.48 54598.19 88888.00 2021-03-07 02:39:36.000 066 14302.98 399.36 54598.27 88888.00 2021-03-07 02:39:37.000 066 14305.69 402.32 54595.85 88888.00 2021-03-07 02:39:38.000 066 14303.12 399.96 54598.24 88888.00 2021-03-07 02:39:39.000 066 14303.38 399.13 54598.37 88888.00 2021-03-07 02:39:40.000 066 14303.35 399.22 54598.34 88888.00 2021-03-07 02:39:41.000 066 14303.31 399.19 54598.33 88888.00 2021-03-07 02:39:42.000 066 14303.05 399.33 54598.08 88888.00 2021-03-07 02:39:43.000 066 14305.67 401.43 54596.06 88888.00 2021-03-07 02:39:44.000 066 14303.19 399.39 54598.47 88888.00 2021-03-07 02:39:45.000 066 14303.53 399.34 54598.23 88888.00 2021-03-07 02:39:46.000 066 14303.50 399.48 54598.50 88888.00 2021-03-07 02:39:47.000 066 14303.66 399.27 54598.29 88888.00 2021-03-07 02:39:48.000 066 14303.36 399.16 54598.52 88888.00 2021-03-07 02:39:49.000 066 14303.38 399.23 54598.53 88888.00 2021-03-07 02:39:50.000 066 14303.42 399.27 54598.42 88888.00 2021-03-07 02:39:51.000 066 14303.62 399.07 54598.38 88888.00 2021-03-07 02:39:52.000 066 14303.64 399.48 54598.14 88888.00 2021-03-07 02:39:53.000 066 14303.28 399.27 54598.67 88888.00 2021-03-07 02:39:54.000 066 14303.42 399.23 54598.51 88888.00 2021-03-07 02:39:55.000 066 14303.38 399.31 54598.51 88888.00 2021-03-07 02:39:56.000 066 14303.29 399.49 54598.68 88888.00 2021-03-07 02:39:57.000 066 14303.31 399.54 54598.56 88888.00 2021-03-07 02:39:58.000 066 14303.31 399.39 54598.82 88888.00 2021-03-07 02:39:59.000 066 14303.29 399.41 54598.47 88888.00 2021-03-07 02:40:00.000 066 14303.33 399.10 54598.54 88888.00 2021-03-07 02:40:01.000 066 14303.33 399.10 54598.26 88888.00 2021-03-07 02:40:02.000 066 14303.26 399.35 54598.69 88888.00 2021-03-07 02:40:03.000 066 14303.19 399.12 54598.53 88888.00 2021-03-07 02:40:04.000 066 14303.12 398.97 54598.60 88888.00 2021-03-07 02:40:05.000 066 14303.15 398.85 54598.56 88888.00 2021-03-07 02:40:06.000 066 14303.01 398.60 54598.54 88888.00 2021-03-07 02:40:07.000 066 14303.00 398.76 54598.67 88888.00 2021-03-07 02:40:08.000 066 14305.20 400.94 54596.31 88888.00 2021-03-07 02:40:09.000 066 14303.16 398.81 54598.74 88888.00 2021-03-07 02:40:10.000 066 14302.81 398.47 54598.38 88888.00 2021-03-07 02:40:11.000 066 14302.72 398.64 54598.70 88888.00 2021-03-07 02:40:12.000 066 14302.79 398.29 54598.56 88888.00 2021-03-07 02:40:13.000 066 14302.63 398.22 54598.58 88888.00 2021-03-07 02:40:14.000 066 14302.61 398.10 54598.63 88888.00 2021-03-07 02:40:15.000 066 14302.47 398.15 54598.40 88888.00 2021-03-07 02:40:16.000 066 14302.44 398.37 54598.63 88888.00 2021-03-07 02:40:17.000 066 14302.49 398.13 54598.35 88888.00 2021-03-07 02:40:18.000 066 14302.27 397.99 54598.53 88888.00 2021-03-07 02:40:19.000 066 14302.16 398.13 54598.48 88888.00 2021-03-07 02:40:20.000 066 14302.02 397.88 54598.44 88888.00 2021-03-07 02:40:21.000 066 14301.98 397.83 54598.40 88888.00 2021-03-07 02:40:22.000 066 14301.96 397.99 54598.47 88888.00 2021-03-07 02:40:23.000 066 14301.74 398.05 54598.42 88888.00 2021-03-07 02:40:24.000 066 14301.94 398.11 54598.30 88888.00 2021-03-07 02:40:25.000 066 14301.59 397.86 54598.42 88888.00 2021-03-07 02:40:26.000 066 14301.80 398.17 54597.97 88888.00 2021-03-07 02:40:27.000 066 14301.52 397.73 54598.18 88888.00 2021-03-07 02:40:28.000 066 14301.47 398.04 54598.27 88888.00 2021-03-07 02:40:29.000 066 14301.26 398.28 54598.36 88888.00 2021-03-07 02:40:30.000 066 14301.17 398.12 54598.12 88888.00 2021-03-07 02:40:31.000 066 14301.12 398.03 54594.72 88888.00 2021-03-07 02:40:32.000 066 14303.34 400.31 54596.84 88888.00 2021-03-07 02:40:33.000 066 14301.23 398.15 54595.88 88888.00 2021-03-07 02:40:34.000 066 14302.33 400.62 54597.82 88888.00 2021-03-07 02:40:35.000 066 14300.99 398.26 54597.90 88888.00 2021-03-07 02:40:36.000 066 14300.96 398.32 54598.01 88888.00 2021-03-07 02:40:37.000 066 14303.07 400.64 54595.70 88888.00 2021-03-07 02:40:38.000 066 14300.82 398.51 54596.86 88888.00 2021-03-07 02:40:39.000 066 14303.09 400.57 54597.43 88888.00 2021-03-07 02:40:40.000 066 14300.91 398.36 54597.84 88888.00 2021-03-07 02:40:41.000 066 14300.96 398.51 54597.94 88888.00 2021-03-07 02:40:42.000 066 14300.97 398.65 54597.98 88888.00 2021-03-07 02:40:43.000 066 14300.98 398.19 54597.95 88888.00 2021-03-07 02:40:44.000 066 14301.01 397.89 54597.64 88888.00 2021-03-07 02:40:45.000 066 14301.01 398.15 54597.91 88888.00 2021-03-07 02:40:46.000 066 14301.09 398.04 54597.95 88888.00 2021-03-07 02:40:47.000 066 14301.14 398.42 54597.72 88888.00 2021-03-07 02:40:48.000 066 14301.14 397.84 54598.02 88888.00 2021-03-07 02:40:49.000 066 14301.15 397.76 54598.03 88888.00 2021-03-07 02:40:50.000 066 14300.98 397.59 54597.98 88888.00 2021-03-07 02:40:51.000 066 14301.36 397.74 54598.00 88888.00 2021-03-07 02:40:52.000 066 14300.95 397.45 54598.02 88888.00 2021-03-07 02:40:53.000 066 14301.05 397.40 54597.95 88888.00 2021-03-07 02:40:54.000 066 14301.02 397.43 54598.04 88888.00 2021-03-07 02:40:55.000 066 14301.00 397.03 54597.92 88888.00 2021-03-07 02:40:56.000 066 14301.29 397.29 54597.99 88888.00 2021-03-07 02:40:57.000 066 14301.06 397.02 54597.71 88888.00 2021-03-07 02:40:58.000 066 14301.02 396.96 54597.99 88888.00 2021-03-07 02:40:59.000 066 14300.92 397.10 54597.99 88888.00 2021-03-07 02:41:00.000 066 14300.79 396.81 54598.17 88888.00 2021-03-07 02:41:01.000 066 14300.84 396.98 54597.92 88888.00 2021-03-07 02:41:02.000 066 14300.92 397.02 54597.91 88888.00 2021-03-07 02:41:03.000 066 14300.67 396.57 54597.88 88888.00 2021-03-07 02:41:04.000 066 14302.88 399.06 54595.39 88888.00 2021-03-07 02:41:05.000 066 14300.50 396.66 54598.02 88888.00 2021-03-07 02:41:06.000 066 14300.83 396.88 54597.80 88888.00 2021-03-07 02:41:07.000 066 14300.71 396.69 54597.72 88888.00 2021-03-07 02:41:08.000 066 14300.63 396.45 54597.85 88888.00 2021-03-07 02:41:09.000 066 14300.64 396.73 54597.78 88888.00 2021-03-07 02:41:10.000 066 14302.77 398.78 54595.57 88888.00 2021-03-07 02:41:11.000 066 14300.56 396.58 54597.64 88888.00 2021-03-07 02:41:12.000 066 14300.62 396.59 54597.64 88888.00 2021-03-07 02:41:13.000 066 14300.64 396.32 54597.77 88888.00 2021-03-07 02:41:14.000 066 14300.61 396.34 54597.73 88888.00 2021-03-07 02:41:15.000 066 14300.53 396.33 54597.76 88888.00 2021-03-07 02:41:16.000 066 14300.65 396.20 54597.70 88888.00 2021-03-07 02:41:17.000 066 14301.14 396.32 54597.62 88888.00 2021-03-07 02:41:18.000 066 14300.61 396.18 54597.66 88888.00 2021-03-07 02:41:19.000 066 14300.74 396.29 54597.68 88888.00 2021-03-07 02:41:20.000 066 14300.55 396.14 54597.69 88888.00 2021-03-07 02:41:21.000 066 14300.82 396.03 54597.63 88888.00 2021-03-07 02:41:22.000 066 14300.80 396.22 54597.59 88888.00 2021-03-07 02:41:23.000 066 14300.88 395.79 54597.57 88888.00 2021-03-07 02:41:24.000 066 14300.75 395.69 54597.77 88888.00 2021-03-07 02:41:25.000 066 14302.00 395.68 54594.27 88888.00 2021-03-07 02:41:26.000 066 14302.97 397.96 54595.18 88888.00 2021-03-07 02:41:27.000 066 14300.82 396.04 54597.51 88888.00 2021-03-07 02:41:28.000 066 14300.67 395.61 54597.73 88888.00 2021-03-07 02:41:29.000 066 14300.80 395.49 54597.58 88888.00 2021-03-07 02:41:30.000 066 14300.82 395.31 54597.58 88888.00 2021-03-07 02:41:31.000 066 14300.68 395.34 54597.51 88888.00 2021-03-07 02:41:32.000 066 14302.79 397.45 54595.48 88888.00 2021-03-07 02:41:33.000 066 14300.28 395.29 54597.72 88888.00 2021-03-07 02:41:34.000 066 14300.30 395.45 54597.64 88888.00 2021-03-07 02:41:35.000 066 14300.17 395.63 54597.61 88888.00 2021-03-07 02:41:36.000 066 14300.26 395.48 54597.47 88888.00 2021-03-07 02:41:37.000 066 14300.08 395.44 54597.63 88888.00 2021-03-07 02:41:38.000 066 14299.98 395.51 54597.73 88888.00 2021-03-07 02:41:39.000 066 14299.92 395.41 54597.60 88888.00 2021-03-07 02:41:40.000 066 14299.83 395.36 54597.66 88888.00 2021-03-07 02:41:41.000 066 14299.53 395.41 54597.67 88888.00 2021-03-07 02:41:42.000 066 14299.72 395.51 54597.47 88888.00 2021-03-07 02:41:43.000 066 14299.66 395.58 54597.58 88888.00 2021-03-07 02:41:44.000 066 14299.66 395.54 54597.55 88888.00 2021-03-07 02:41:45.000 066 14299.54 395.60 54597.72 88888.00 2021-03-07 02:41:46.000 066 14299.50 395.51 54597.48 88888.00 2021-03-07 02:41:47.000 066 14299.25 395.55 54597.56 88888.00 2021-03-07 02:41:48.000 066 14299.50 395.52 54597.47 88888.00 2021-03-07 02:41:49.000 066 14299.60 395.85 54597.40 88888.00 2021-03-07 02:41:50.000 066 14299.44 395.57 54597.66 88888.00 2021-03-07 02:41:51.000 066 14299.54 395.54 54597.63 88888.00 2021-03-07 02:41:52.000 066 14299.97 395.60 54597.47 88888.00 2021-03-07 02:41:53.000 066 14299.51 395.50 54597.53 88888.00 2021-03-07 02:41:54.000 066 14299.49 395.55 54597.49 88888.00 2021-03-07 02:41:55.000 066 14299.46 395.51 54597.51 88888.00 2021-03-07 02:41:56.000 066 14301.58 397.87 54595.38 88888.00 2021-03-07 02:41:57.000 066 14299.50 395.73 54597.11 88888.00 2021-03-07 02:41:58.000 066 14299.33 395.76 54597.41 88888.00 2021-03-07 02:41:59.000 066 14299.33 395.87 54597.56 88888.00 2021-03-07 02:42:00.000 066 14299.26 395.77 54597.72 88888.00 2021-03-07 02:42:01.000 066 14299.23 395.69 54597.64 88888.00 2021-03-07 02:42:02.000 066 14301.73 397.90 54595.25 88888.00 2021-03-07 02:42:03.000 066 14299.40 395.68 54597.64 88888.00 2021-03-07 02:42:04.000 066 14299.38 395.99 54597.59 88888.00 2021-03-07 02:42:05.000 066 14299.34 395.77 54597.57 88888.00 2021-03-07 02:42:06.000 066 14299.33 395.82 54597.60 88888.00 2021-03-07 02:42:07.000 066 14299.35 395.85 54597.46 88888.00 2021-03-07 02:42:08.000 066 14299.32 395.78 54597.64 88888.00 2021-03-07 02:42:09.000 066 14299.34 395.69 54597.54 88888.00 2021-03-07 02:42:10.000 066 14299.35 395.73 54597.81 88888.00 2021-03-07 02:42:11.000 066 14299.35 395.74 54597.62 88888.00 2021-03-07 02:42:12.000 066 14299.57 395.83 54597.63 88888.00 2021-03-07 02:42:13.000 066 14299.36 395.84 54597.71 88888.00 2021-03-07 02:42:14.000 066 14299.40 396.01 54597.54 88888.00 2021-03-07 02:42:15.000 066 14299.35 395.94 54597.68 88888.00 2021-03-07 02:42:16.000 066 14299.39 395.93 54597.54 88888.00 2021-03-07 02:42:17.000 066 14302.87 396.10 54594.83 88888.00 2021-03-07 02:42:18.000 066 14301.62 398.04 54597.54 88888.00 2021-03-07 02:42:19.000 066 14299.88 396.19 54597.59 88888.00 2021-03-07 02:42:20.000 066 14299.66 396.31 54597.82 88888.00 2021-03-07 02:42:21.000 066 14299.61 396.27 54597.70 88888.00 2021-03-07 02:42:22.000 066 14299.54 396.18 54597.82 88888.00 2021-03-07 02:42:23.000 066 14302.23 398.53 54595.42 88888.00 2021-03-07 02:42:24.000 066 14299.75 396.14 54597.92 88888.00 2021-03-07 02:42:25.000 066 14299.93 396.45 54597.98 88888.00 2021-03-07 02:42:26.000 066 14300.07 396.33 54597.87 88888.00 2021-03-07 02:42:27.000 066 14300.21 396.52 54597.96 88888.00 2021-03-07 02:42:28.000 066 14300.24 396.55 54597.97 88888.00 2021-03-07 02:42:29.000 066 14300.40 396.73 54597.82 88888.00 2021-03-07 02:42:30.000 066 14300.48 396.88 54597.78 88888.00 2021-03-07 02:42:31.000 066 14300.56 396.86 54597.92 88888.00 2021-03-07 02:42:32.000 066 14300.58 397.03 54595.30 88888.00 2021-03-07 02:42:33.000 066 14302.25 399.57 54597.89 88888.00 2021-03-07 02:42:34.000 066 14300.99 397.22 54598.02 88888.00 2021-03-07 02:42:35.000 066 14301.13 397.40 54598.10 88888.00 2021-03-07 02:42:36.000 066 14301.14 397.53 54598.07 88888.00 2021-03-07 02:42:37.000 066 14301.29 397.61 54597.99 88888.00 2021-03-07 02:42:38.000 066 14301.36 397.83 54598.23 88888.00 2021-03-07 02:42:39.000 066 14301.16 397.88 54598.04 88888.00 2021-03-07 02:42:40.000 066 14301.49 398.10 54598.00 88888.00 2021-03-07 02:42:41.000 066 14301.68 398.20 54598.05 88888.00 2021-03-07 02:42:42.000 066 14301.64 398.26 54598.19 88888.00 2021-03-07 02:42:43.000 066 14301.94 398.48 54598.32 88888.00 2021-03-07 02:42:44.000 066 14301.96 398.43 54598.14 88888.00 2021-03-07 02:42:45.000 066 14301.90 398.47 54598.26 88888.00 2021-03-07 02:42:46.000 066 14301.93 398.37 54598.36 88888.00 2021-03-07 02:42:47.000 066 14302.28 398.54 54598.47 88888.00 2021-03-07 02:42:48.000 066 14304.50 400.77 54596.16 88888.00 2021-03-07 02:42:49.000 066 14302.40 398.72 54598.37 88888.00 2021-03-07 02:42:50.000 066 14302.52 398.78 54598.48 88888.00 2021-03-07 02:42:51.000 066 14302.51 398.93 54598.46 88888.00 2021-03-07 02:42:52.000 066 14302.55 399.02 54598.67 88888.00 2021-03-07 02:42:53.000 066 14302.49 399.17 54598.63 88888.00 2021-03-07 02:42:54.000 066 14304.87 401.36 54596.34 88888.00 2021-03-07 02:42:55.000 066 14302.87 399.32 54598.55 88888.00 2021-03-07 02:42:56.000 066 14303.00 399.54 54598.48 88888.00 2021-03-07 02:42:57.000 066 14302.90 399.52 54598.51 88888.00 2021-03-07 02:42:58.000 066 14302.80 399.56 54598.66 88888.00 2021-03-07 02:42:59.000 066 14303.13 399.55 54598.57 88888.00 2021-03-07 02:43:00.000 066 14302.96 399.85 54598.73 88888.00 2021-03-07 02:43:01.000 066 14303.17 399.78 54598.74 88888.00 2021-03-07 02:43:02.000 066 14303.10 399.71 54598.61 88888.00 2021-03-07 02:43:03.000 066 14303.29 399.78 54598.68 88888.00 2021-03-07 02:43:04.000 066 14303.50 400.03 54598.68 88888.00 2021-03-07 02:43:05.000 066 14303.52 399.89 54598.79 88888.00 2021-03-07 02:43:06.000 066 14303.66 399.86 54598.82 88888.00 2021-03-07 02:43:07.000 066 14303.99 399.87 54598.80 88888.00 2021-03-07 02:43:08.000 066 14303.74 399.71 54599.06 88888.00 2021-03-07 02:43:09.000 066 14304.28 399.88 54598.82 88888.00 2021-03-07 02:43:10.000 066 14303.91 399.93 54598.84 88888.00 2021-03-07 02:43:11.000 066 14304.04 399.92 54598.88 88888.00 2021-03-07 02:43:12.000 066 14303.98 399.90 54598.86 88888.00 2021-03-07 02:43:13.000 066 14304.02 400.06 54598.99 88888.00 2021-03-07 02:43:14.000 066 14304.06 399.82 54598.86 88888.00 2021-03-07 02:43:15.000 066 14306.08 400.07 54595.56 88888.00 2021-03-07 02:43:16.000 066 14306.33 402.05 54597.56 88888.00 2021-03-07 02:43:17.000 066 14303.98 399.66 54599.11 88888.00 2021-03-07 02:43:18.000 066 14304.27 399.74 54598.85 88888.00 2021-03-07 02:43:19.000 066 14304.01 399.71 54599.03 88888.00 2021-03-07 02:43:20.000 066 14303.94 399.74 54599.04 88888.00 2021-03-07 02:43:21.000 066 14306.11 401.99 54596.72 88888.00 2021-03-07 02:43:22.000 066 14303.81 399.71 54599.01 88888.00 2021-03-07 02:43:23.000 066 14303.70 399.68 54598.99 88888.00 2021-03-07 02:43:24.000 066 14303.63 399.82 54599.03 88888.00 2021-03-07 02:43:25.000 066 14303.45 399.67 54598.97 88888.00 2021-03-07 02:43:26.000 066 14303.47 399.51 54598.94 88888.00 2021-03-07 02:43:27.000 066 14303.25 399.34 54598.97 88888.00 2021-03-07 02:43:28.000 066 14303.25 399.53 54598.99 88888.00 2021-03-07 02:43:29.000 066 14303.08 399.60 54598.80 88888.00 2021-03-07 02:43:30.000 066 14303.27 399.52 54598.94 88888.00 2021-03-07 02:43:31.000 066 14303.41 399.48 54598.92 88888.00 2021-03-07 02:43:32.000 066 14303.19 399.42 54598.92 88888.00 2021-03-07 02:43:33.000 066 14303.20 399.53 54598.72 88888.00 2021-03-07 02:43:34.000 066 14303.23 399.70 54598.83 88888.00 2021-03-07 02:43:35.000 066 14303.08 399.72 54598.84 88888.00 2021-03-07 02:43:36.000 066 14303.35 399.65 54598.85 88888.00 2021-03-07 02:43:37.000 066 14303.35 399.52 54598.83 88888.00 2021-03-07 02:43:38.000 066 14303.42 399.43 54598.80 88888.00 2021-03-07 02:43:39.000 066 14303.59 399.62 54598.58 88888.00 2021-03-07 02:43:40.000 066 14303.71 399.65 54598.75 88888.00 2021-03-07 02:43:41.000 066 14303.69 399.60 54598.77 88888.00 2021-03-07 02:43:42.000 066 14303.69 399.59 54598.72 88888.00 2021-03-07 02:43:43.000 066 14303.82 399.72 54598.61 88888.00 2021-03-07 02:43:44.000 066 14304.01 399.17 54598.79 88888.00 2021-03-07 02:43:45.000 066 14304.03 399.58 54598.73 88888.00 2021-03-07 02:43:46.000 066 14306.66 400.92 54596.41 88888.00 2021-03-07 02:43:47.000 066 14304.19 399.17 54598.89 88888.00 2021-03-07 02:43:48.000 066 14304.38 399.25 54598.79 88888.00 2021-03-07 02:43:49.000 066 14304.42 399.16 54598.74 88888.00 2021-03-07 02:43:50.000 066 14304.50 399.07 54598.89 88888.00 2021-03-07 02:43:51.000 066 14304.30 399.21 54598.74 88888.00 2021-03-07 02:43:52.000 066 14306.52 401.52 54596.74 88888.00 2021-03-07 02:43:53.000 066 14304.38 399.44 54598.85 88888.00 2021-03-07 02:43:54.000 066 14304.23 399.07 54598.73 88888.00 2021-03-07 02:43:55.000 066 14304.11 399.38 54598.76 88888.00 2021-03-07 02:43:56.000 066 14304.11 399.66 54598.76 88888.00 2021-03-07 02:43:57.000 066 14303.88 399.38 54598.92 88888.00 2021-03-07 02:43:58.000 066 14303.94 399.53 54598.81 88888.00 2021-03-07 02:43:59.000 066 14303.88 399.24 54598.69 88888.00 2021-03-07 02:44:00.000 066 14303.54 399.60 54598.83 88888.00 2021-03-07 02:44:01.000 066 14303.72 399.45 54597.13 88888.00 2021-03-07 02:44:02.000 066 14305.81 401.61 54596.53 88888.00 2021-03-07 02:44:03.000 066 14303.34 399.54 54598.82 88888.00 2021-03-07 02:44:04.000 066 14303.38 399.24 54598.86 88888.00 2021-03-07 02:44:05.000 066 14303.19 399.36 54598.71 88888.00 2021-03-07 02:44:06.000 066 14303.19 399.40 54598.59 88888.00 2021-03-07 02:44:07.000 066 14303.11 399.35 54598.71 88888.00 2021-03-07 02:44:08.000 066 14305.17 401.55 54596.46 88888.00 2021-03-07 02:44:09.000 066 14303.03 399.25 54598.66 88888.00 2021-03-07 02:44:10.000 066 14302.95 399.24 54598.61 88888.00 2021-03-07 02:44:11.000 066 14302.86 399.03 54598.53 88888.00 2021-03-07 02:44:12.000 066 14302.79 398.92 54598.69 88888.00 2021-03-07 02:44:13.000 066 14302.69 399.05 54598.59 88888.00 2021-03-07 02:44:14.000 066 14302.65 398.61 54598.59 88888.00 2021-03-07 02:44:15.000 066 14302.64 398.80 54598.61 88888.00 2021-03-07 02:44:16.000 066 14302.83 398.42 54598.56 88888.00 2021-03-07 02:44:17.000 066 14302.61 398.28 54598.65 88888.00 2021-03-07 02:44:18.000 066 14302.35 398.03 54598.73 88888.00 2021-03-07 02:44:19.000 066 14302.41 397.96 54598.52 88888.00 2021-03-07 02:44:20.000 066 14302.44 397.82 54598.61 88888.00 2021-03-07 02:44:21.000 066 14302.19 397.82 54598.19 88888.00 2021-03-07 02:44:22.000 066 14302.23 397.71 54598.35 88888.00 2021-03-07 02:44:23.000 066 14301.92 397.77 54598.48 88888.00 2021-03-07 02:44:24.000 066 14301.92 397.48 54598.25 88888.00 2021-03-07 02:44:25.000 066 14301.83 397.40 54598.45 88888.00 2021-03-07 02:44:26.000 066 14301.64 397.62 54598.54 88888.00 2021-03-07 02:44:27.000 066 14301.55 397.42 54598.43 88888.00 2021-03-07 02:44:28.000 066 14301.45 397.45 54598.30 88888.00 2021-03-07 02:44:29.000 066 14301.37 397.47 54598.42 88888.00 2021-03-07 02:44:30.000 066 14301.29 397.82 54598.42 88888.00 2021-03-07 02:44:31.000 066 14301.23 397.98 54598.30 88888.00 2021-03-07 02:44:32.000 066 14303.22 397.80 54596.06 88888.00 2021-03-07 02:44:33.000 066 14301.07 398.82 54598.23 88888.00 2021-03-07 02:44:34.000 066 14301.16 397.90 54598.05 88888.00 2021-03-07 02:44:35.000 066 14301.01 398.08 54598.20 88888.00 2021-03-07 02:44:36.000 066 14301.16 398.29 54598.14 88888.00 2021-03-07 02:44:37.000 066 14301.01 398.13 54598.23 88888.00 2021-03-07 02:44:38.000 066 14303.20 400.70 54595.87 88888.00 2021-03-07 02:44:39.000 066 14300.97 398.53 54598.12 88888.00 2021-03-07 02:44:40.000 066 14300.84 398.66 54598.05 88888.00 2021-03-07 02:44:41.000 066 14300.97 398.85 54597.88 88888.00 2021-03-07 02:44:42.000 066 14301.18 398.82 54597.99 88888.00 2021-03-07 02:44:43.000 066 14300.98 398.95 54597.70 88888.00 2021-03-07 02:44:44.000 066 14300.92 398.60 54597.84 88888.00 2021-03-07 02:44:45.000 066 14300.80 398.78 54597.93 88888.00 2021-03-07 02:44:46.000 066 14300.93 399.06 54598.05 88888.00 2021-03-07 02:44:47.000 066 14300.95 398.62 54598.00 88888.00 2021-03-07 02:44:48.000 066 14300.74 398.39 54597.83 88888.00 2021-03-07 02:44:49.000 066 14300.58 398.50 54598.00 88888.00 2021-03-07 02:44:50.000 066 14300.84 398.27 54598.03 88888.00 2021-03-07 02:44:51.000 066 14300.64 398.43 54597.98 88888.00 2021-03-07 02:44:52.000 066 14300.59 398.29 54597.76 88888.00 2021-03-07 02:44:53.000 066 14300.61 398.19 54598.15 88888.00 2021-03-07 02:44:54.000 066 14300.42 398.11 54597.84 88888.00 2021-03-07 02:44:55.000 066 14300.41 398.00 54598.19 88888.00 2021-03-07 02:44:56.000 066 14303.60 400.99 54595.77 88888.00 2021-03-07 02:44:57.000 066 14301.20 400.00 54598.15 88888.00 2021-03-07 02:44:58.000 066 14300.11 397.71 54598.25 88888.00 2021-03-07 02:44:59.000 066 14300.03 397.66 54598.22 88888.00 2021-03-07 02:45:00.000 066 14299.92 397.80 54598.05 88888.00 2021-03-07 02:45:01.000 066 14300.02 397.47 54598.10 88888.00 2021-03-07 02:45:02.000 066 14301.99 399.94 54595.76 88888.00 2021-03-07 02:45:03.000 066 14299.83 397.46 54598.07 88888.00 2021-03-07 02:45:04.000 066 14299.43 397.22 54598.10 88888.00 2021-03-07 02:45:05.000 066 14299.73 397.27 54598.07 88888.00 2021-03-07 02:45:06.000 066 14299.50 397.84 54597.89 88888.00 2021-03-07 02:45:07.000 066 14299.35 397.31 54597.85 88888.00 2021-03-07 02:45:08.000 066 14301.39 399.60 54595.77 88888.00 2021-03-07 02:45:09.000 066 14299.19 397.47 54597.89 88888.00 2021-03-07 02:45:10.000 066 14299.02 397.27 54597.85 88888.00 2021-03-07 02:45:11.000 066 14299.24 397.51 54597.78 88888.00 2021-03-07 02:45:12.000 066 14298.95 397.64 54597.72 88888.00 2021-03-07 02:45:13.000 066 14298.92 397.57 54597.92 88888.00 2021-03-07 02:45:14.000 066 14298.81 397.53 54597.91 88888.00 2021-03-07 02:45:15.000 066 14299.04 397.78 54597.60 88888.00 2021-03-07 02:45:16.000 066 14298.92 398.09 54597.67 88888.00 2021-03-07 02:45:17.000 066 14298.96 397.71 54597.79 88888.00 2021-03-07 02:45:18.000 066 14298.69 397.69 54597.79 88888.00 2021-03-07 02:45:19.000 066 14298.89 397.65 54597.49 88888.00 2021-03-07 02:45:20.000 066 14299.01 397.73 54597.47 88888.00 2021-03-07 02:45:21.000 066 14298.93 397.46 54597.54 88888.00 2021-03-07 02:45:22.000 066 14299.04 397.65 54597.54 88888.00 2021-03-07 02:45:23.000 066 14299.11 397.76 54597.58 88888.00 2021-03-07 02:45:24.000 066 14299.15 397.62 54597.65 88888.00 2021-03-07 02:45:25.000 066 14299.52 397.83 54597.54 88888.00 2021-03-07 02:45:26.000 066 14299.35 397.82 54597.61 88888.00 2021-03-07 02:45:27.000 066 14301.67 399.97 54595.31 88888.00 2021-03-07 02:45:28.000 066 14299.41 397.15 54597.48 88888.00 2021-03-07 02:45:29.000 066 14299.44 397.21 54597.74 88888.00 2021-03-07 02:45:30.000 066 14299.58 397.44 54597.63 88888.00 2021-03-07 02:45:31.000 066 14299.66 397.20 54597.42 88888.00 2021-03-07 02:45:32.000 066 14301.93 399.30 54595.17 88888.00 2021-03-07 02:45:33.000 066 14299.82 397.08 54597.54 88888.00 2021-03-07 02:45:34.000 066 14299.68 396.86 54597.66 88888.00 2021-03-07 02:45:35.000 066 14299.73 396.84 54597.48 88888.00 2021-03-07 02:45:36.000 066 14300.09 396.91 54597.22 88888.00 2021-03-07 02:45:37.000 066 14299.79 396.84 54597.65 88888.00 2021-03-07 02:45:38.000 066 14299.87 396.64 54597.43 88888.00 2021-03-07 02:45:39.000 066 14299.75 396.70 54597.58 88888.00 2021-03-07 02:45:40.000 066 14299.85 396.61 54597.54 88888.00 2021-03-07 02:45:41.000 066 14299.85 396.73 54597.53 88888.00 2021-03-07 02:45:42.000 066 14299.96 396.64 54597.49 88888.00 2021-03-07 02:45:43.000 066 14299.89 396.52 54597.55 88888.00 2021-03-07 02:45:44.000 066 14299.88 396.64 54597.40 88888.00 2021-03-07 02:45:45.000 066 14300.10 396.72 54597.51 88888.00 2021-03-07 02:45:46.000 066 14300.23 396.95 54597.13 88888.00 2021-03-07 02:45:47.000 066 14300.26 397.20 54597.60 88888.00 2021-03-07 02:45:48.000 066 14300.31 397.35 54597.58 88888.00 2021-03-07 02:45:49.000 066 14300.31 397.08 54597.63 88888.00 2021-03-07 02:45:50.000 066 14302.61 399.07 54595.28 88888.00 2021-03-07 02:45:51.000 066 14300.66 397.67 54597.47 88888.00 2021-03-07 02:45:52.000 066 14300.64 396.97 54597.64 88888.00 2021-03-07 02:45:53.000 066 14301.05 397.56 54597.41 88888.00 2021-03-07 02:45:54.000 066 14300.80 397.16 54597.72 88888.00 2021-03-07 02:45:55.000 066 14300.96 397.57 54597.67 88888.00 2021-03-07 02:45:56.000 066 14303.29 399.58 54595.46 88888.00 2021-03-07 02:45:57.000 066 14301.37 397.07 54597.84 88888.00 2021-03-07 02:45:58.000 066 14301.68 397.59 54597.58 88888.00 2021-03-07 02:45:59.000 066 14301.48 397.30 54597.73 88888.00 2021-03-07 02:46:00.000 066 14301.62 397.43 54597.91 88888.00 2021-03-07 02:46:01.000 066 14301.80 397.33 54597.85 88888.00 2021-03-07 02:46:02.000 066 14301.83 397.44 54597.86 88888.00 2021-03-07 02:46:03.000 066 14304.19 399.80 54595.87 88888.00 2021-03-07 02:46:04.000 066 14302.02 397.57 54597.90 88888.00 2021-03-07 02:46:05.000 066 14302.17 397.58 54598.04 88888.00 2021-03-07 02:46:06.000 066 14302.31 397.71 54598.06 88888.00 2021-03-07 02:46:07.000 066 14302.38 397.55 54597.91 88888.00 2021-03-07 02:46:08.000 066 14302.69 397.95 54597.95 88888.00 2021-03-07 02:46:09.000 066 14302.43 397.43 54598.21 88888.00 2021-03-07 02:46:10.000 066 14302.72 397.43 54597.93 88888.00 2021-03-07 02:46:11.000 066 14302.79 397.54 54598.04 88888.00 2021-03-07 02:46:12.000 066 14302.61 398.05 54598.19 88888.00 2021-03-07 02:46:13.000 066 14303.06 397.74 54598.16 88888.00 2021-03-07 02:46:14.000 066 14302.65 397.73 54598.38 88888.00 2021-03-07 02:46:15.000 066 14302.65 398.01 54598.26 88888.00 2021-03-07 02:46:16.000 066 14302.71 397.78 54597.99 88888.00 2021-03-07 02:46:17.000 066 14302.75 397.70 54598.49 88888.00 2021-03-07 02:46:18.000 066 14302.84 397.95 54598.43 88888.00 2021-03-07 02:46:19.000 066 14302.64 397.98 54598.35 88888.00 2021-03-07 02:46:20.000 066 14302.69 397.75 54598.59 88888.00 2021-03-07 02:46:21.000 066 14302.87 398.02 54598.35 88888.00 2021-03-07 02:46:22.000 066 14303.37 398.21 54598.13 88888.00 2021-03-07 02:46:23.000 066 14305.25 400.50 54596.04 88888.00 2021-03-07 02:46:24.000 066 14303.05 398.01 54598.35 88888.00 2021-03-07 02:46:25.000 066 14303.13 397.98 54598.46 88888.00 2021-03-07 02:46:26.000 066 14303.20 398.08 54598.57 88888.00 2021-03-07 02:46:27.000 066 14303.41 398.34 54598.34 88888.00 2021-03-07 02:46:28.000 066 14303.40 398.15 54598.43 88888.00 2021-03-07 02:46:29.000 066 14305.77 400.29 54596.31 88888.00 2021-03-07 02:46:30.000 066 14303.55 398.11 54598.23 88888.00 2021-03-07 02:46:31.000 066 14303.85 398.20 54598.46 88888.00 2021-03-07 02:46:32.000 066 14304.00 398.25 54598.61 88888.00 2021-03-07 02:46:33.000 066 14303.77 397.92 54598.63 88888.00 2021-03-07 02:46:34.000 066 14304.09 398.21 54598.50 88888.00 2021-03-07 02:46:35.000 066 14304.32 398.24 54598.57 88888.00 2021-03-07 02:46:36.000 066 14304.28 398.37 54598.47 88888.00 2021-03-07 02:46:37.000 066 14304.45 398.29 54598.79 88888.00 2021-03-07 02:46:38.000 066 14304.61 398.35 54598.77 88888.00 2021-03-07 02:46:39.000 066 14304.64 398.55 54596.36 88888.00 2021-03-07 02:46:40.000 066 14306.88 400.80 54596.43 88888.00 2021-03-07 02:46:41.000 066 14304.80 398.63 54598.77 88888.00 2021-03-07 02:46:42.000 066 14304.98 399.01 54598.70 88888.00 2021-03-07 02:46:43.000 066 14304.86 398.57 54598.80 88888.00 2021-03-07 02:46:44.000 066 14304.75 399.10 54598.87 88888.00 2021-03-07 02:46:45.000 066 14305.14 399.19 54598.92 88888.00 2021-03-07 02:46:46.000 066 14307.11 401.37 54596.49 88888.00 2021-03-07 02:46:47.000 066 14305.19 399.30 54599.11 88888.00 2021-03-07 02:46:48.000 066 14305.05 399.76 54598.86 88888.00 2021-03-07 02:46:49.000 066 14305.14 399.25 54599.02 88888.00 2021-03-07 02:46:50.000 066 14305.07 399.72 54599.21 88888.00 2021-03-07 02:46:51.000 066 14305.08 399.48 54598.92 88888.00 2021-03-07 02:46:52.000 066 14305.21 399.79 54599.11 88888.00 2021-03-07 02:46:53.000 066 14305.14 399.75 54599.10 88888.00 2021-03-07 02:46:54.000 066 14305.33 399.88 54599.11 88888.00 2021-03-07 02:46:55.000 066 14305.29 399.68 54599.20 88888.00 2021-03-07 02:46:56.000 066 14305.36 399.69 54599.01 88888.00 2021-03-07 02:46:57.000 066 14305.65 399.71 54599.07 88888.00 2021-03-07 02:46:58.000 066 14305.74 399.65 54599.15 88888.00 2021-03-07 02:46:59.000 066 14305.71 400.03 54599.15 88888.00 2021-03-07 02:47:00.000 066 14306.14 399.85 54599.19 88888.00 2021-03-07 02:47:01.000 066 14305.86 399.73 54599.26 88888.00 2021-03-07 02:47:02.000 066 14306.15 399.77 54599.22 88888.00 2021-03-07 02:47:03.000 066 14306.33 399.47 54599.41 88888.00 2021-03-07 02:47:04.000 066 14306.38 399.46 54599.30 88888.00 2021-03-07 02:47:05.000 066 14306.50 399.26 54599.34 88888.00 2021-03-07 02:47:06.000 066 14306.75 399.04 54599.48 88888.00 2021-03-07 02:47:07.000 066 14306.78 398.96 54599.38 88888.00 2021-03-07 02:47:08.000 066 14306.88 399.07 54599.59 88888.00 2021-03-07 02:47:09.000 066 14306.90 398.67 54599.45 88888.00 2021-03-07 02:47:10.000 066 14309.03 399.98 54597.22 88888.00 2021-03-07 02:47:11.000 066 14306.90 398.99 54599.72 88888.00 2021-03-07 02:47:12.000 066 14306.93 398.47 54599.72 88888.00 2021-03-07 02:47:13.000 066 14307.16 398.68 54599.70 88888.00 2021-03-07 02:47:14.000 066 14306.97 398.47 54599.77 88888.00 2021-03-07 02:47:15.000 066 14307.01 398.66 54599.64 88888.00 2021-03-07 02:47:16.000 066 14309.17 400.73 54597.46 88888.00 2021-03-07 02:47:17.000 066 14306.90 398.68 54599.72 88888.00 2021-03-07 02:47:18.000 066 14306.93 398.42 54599.73 88888.00 2021-03-07 02:47:19.000 066 14306.84 398.63 54599.79 88888.00 2021-03-07 02:47:20.000 066 14306.78 398.96 54599.75 88888.00 2021-03-07 02:47:21.000 066 14306.90 398.97 54599.69 88888.00 2021-03-07 02:47:22.000 066 14306.71 399.48 54599.95 88888.00 2021-03-07 02:47:23.000 066 14306.70 399.03 54599.78 88888.00 2021-03-07 02:47:24.000 066 14306.76 399.39 54599.82 88888.00 2021-03-07 02:47:25.000 066 14306.67 399.71 54599.80 88888.00 2021-03-07 02:47:26.000 066 14306.63 399.88 54599.92 88888.00 2021-03-07 02:47:27.000 066 14306.64 400.00 54599.94 88888.00 2021-03-07 02:47:28.000 066 14307.17 400.38 54599.74 88888.00 2021-03-07 02:47:29.000 066 14306.63 400.14 54599.84 88888.00 2021-03-07 02:47:30.000 066 14306.85 400.26 54599.76 88888.00 2021-03-07 02:47:31.000 066 14306.78 400.34 54599.85 88888.00 2021-03-07 02:47:32.000 066 14306.83 400.64 54599.82 88888.00 2021-03-07 02:47:33.000 066 14309.03 403.00 54597.47 88888.00 2021-03-07 02:47:34.000 066 14306.84 400.39 54599.94 88888.00 2021-03-07 02:47:35.000 066 14307.09 400.47 54599.74 88888.00 2021-03-07 02:47:36.000 066 14307.02 400.32 54599.96 88888.00 2021-03-07 02:47:37.000 066 14307.06 400.39 54599.89 88888.00 2021-03-07 02:47:38.000 066 14307.17 400.55 54599.79 88888.00 2021-03-07 02:47:39.000 066 14309.54 402.55 54597.73 88888.00 2021-03-07 02:47:40.000 066 14307.33 399.99 54599.67 88888.00 2021-03-07 02:47:41.000 066 14307.22 399.92 54600.02 88888.00 2021-03-07 02:47:42.000 066 14307.44 400.48 54600.00 88888.00 2021-03-07 02:47:43.000 066 14307.35 399.85 54599.99 88888.00 2021-03-07 02:47:44.000 066 14307.64 399.61 54600.03 88888.00 2021-03-07 02:47:45.000 066 14307.63 399.75 54600.04 88888.00 2021-03-07 02:47:46.000 066 14307.57 399.31 54600.12 88888.00 2021-03-07 02:47:47.000 066 14307.76 399.32 54599.88 88888.00 2021-03-07 02:47:48.000 066 14307.56 399.16 54600.06 88888.00 2021-03-07 02:47:49.000 066 14307.74 399.22 54599.91 88888.00 2021-03-07 02:47:50.000 066 14307.49 399.03 54600.08 88888.00 2021-03-07 02:47:51.000 066 14307.49 398.84 54600.31 88888.00 2021-03-07 02:47:52.000 066 14307.38 398.96 54600.08 88888.00 2021-03-07 02:47:53.000 066 14307.31 398.64 54600.11 88888.00 2021-03-07 02:47:54.000 066 14307.27 398.80 54600.27 88888.00 2021-03-07 02:47:55.000 066 14307.42 398.85 54600.14 88888.00 2021-03-07 02:47:56.000 066 14306.93 398.41 54600.38 88888.00 2021-03-07 02:47:57.000 066 14306.96 398.42 54600.26 88888.00 2021-03-07 02:47:58.000 066 14306.68 398.42 54600.12 88888.00 2021-03-07 02:47:59.000 066 14306.79 398.53 54600.11 88888.00 2021-03-07 02:48:00.000 066 14306.71 398.70 54600.07 88888.00 2021-03-07 02:48:01.000 066 14306.44 398.17 54600.24 88888.00 2021-03-07 02:48:02.000 066 14306.33 398.46 54600.18 88888.00 2021-03-07 02:48:03.000 066 14306.45 398.22 54599.86 88888.00 2021-03-07 02:48:04.000 066 14308.56 400.57 54597.87 88888.00 2021-03-07 02:48:05.000 066 14306.34 398.71 54600.17 88888.00 2021-03-07 02:48:06.000 066 14306.12 398.27 54600.16 88888.00 2021-03-07 02:48:07.000 066 14306.26 398.18 54599.95 88888.00 2021-03-07 02:48:08.000 066 14306.34 398.20 54599.96 88888.00 2021-03-07 02:48:09.000 066 14306.15 398.36 54600.00 88888.00 2021-03-07 02:48:10.000 066 14308.33 400.83 54597.77 88888.00 2021-03-07 02:48:11.000 066 14306.13 398.29 54599.93 88888.00 2021-03-07 02:48:12.000 066 14306.26 398.47 54599.89 88888.00 2021-03-07 02:48:13.000 066 14306.08 398.22 54599.99 88888.00 2021-03-07 02:48:14.000 066 14306.36 398.69 54599.73 88888.00 2021-03-07 02:48:15.000 066 14306.52 398.50 54600.05 88888.00 2021-03-07 02:48:16.000 066 14306.27 398.31 54600.01 88888.00 2021-03-07 02:48:17.000 066 14306.22 398.33 54599.99 88888.00 2021-03-07 02:48:18.000 066 14306.28 398.20 54600.23 88888.00 2021-03-07 02:48:19.000 066 14306.33 398.29 54600.01 88888.00 2021-03-07 02:48:20.000 066 14306.26 398.27 54599.88 88888.00 2021-03-07 02:48:21.000 066 14306.13 398.25 54599.88 88888.00 2021-03-07 02:48:22.000 066 14306.09 398.10 54599.87 88888.00 2021-03-07 02:48:23.000 066 14306.09 397.88 54599.80 88888.00 2021-03-07 02:48:24.000 066 14305.95 397.90 54599.78 88888.00 2021-03-07 02:48:25.000 066 14305.95 397.99 54599.90 88888.00 2021-03-07 02:48:26.000 066 14305.91 397.97 54599.81 88888.00 2021-03-07 02:48:27.000 066 14305.55 397.87 54599.93 88888.00 2021-03-07 02:48:28.000 066 14305.69 397.69 54599.63 88888.00 2021-03-07 02:48:29.000 066 14305.63 397.86 54599.82 88888.00 2021-03-07 02:48:30.000 066 14305.41 397.78 54599.79 88888.00 2021-03-07 02:48:31.000 066 14307.38 399.62 54597.45 88888.00 2021-03-07 02:48:32.000 066 14305.07 397.27 54599.55 88888.00 2021-03-07 02:48:33.000 066 14304.92 397.24 54599.20 88888.00 2021-03-07 02:48:34.000 066 14304.78 397.15 54599.78 88888.00 2021-03-07 02:48:35.000 066 14304.50 397.14 54599.65 88888.00 2021-03-07 02:48:36.000 066 14304.17 396.97 54599.74 88888.00 2021-03-07 02:48:37.000 066 14306.20 399.10 54597.47 88888.00 2021-03-07 02:48:38.000 066 14303.69 396.75 54599.43 88888.00 2021-03-07 02:48:39.000 066 14303.68 396.76 54599.51 88888.00 2021-03-07 02:48:40.000 066 14303.45 396.96 54599.36 88888.00 2021-03-07 02:48:41.000 066 14305.29 398.93 54598.32 88888.00 2021-03-07 02:48:42.000 066 14302.97 396.50 54599.49 88888.00 2021-03-07 02:48:43.000 066 14302.91 396.42 54599.12 88888.00 2021-03-07 02:48:44.000 066 14302.80 396.27 54599.46 88888.00 2021-03-07 02:48:45.000 066 14302.49 396.84 54599.24 88888.00 2021-03-07 02:48:46.000 066 14302.30 396.27 54599.33 88888.00 2021-03-07 02:48:47.000 066 14302.14 396.14 54599.36 88888.00 2021-03-07 02:48:48.000 066 14302.04 396.01 54599.10 88888.00 2021-03-07 02:48:49.000 066 14302.03 395.89 54599.27 88888.00 2021-03-07 02:48:50.000 066 14301.78 396.33 54599.11 88888.00 2021-03-07 02:48:51.000 066 14301.68 395.66 54599.05 88888.00 2021-03-07 02:48:52.000 066 14301.53 395.74 54599.08 88888.00 2021-03-07 02:48:53.000 066 14301.46 395.47 54598.87 88888.00 2021-03-07 02:48:54.000 066 14301.32 395.18 54598.92 88888.00 2021-03-07 02:48:55.000 066 14301.29 395.57 54598.85 88888.00 2021-03-07 02:48:56.000 066 14301.20 394.98 54598.98 88888.00 2021-03-07 02:48:57.000 066 14301.33 394.74 54598.97 88888.00 2021-03-07 02:48:58.000 066 14301.08 394.83 54598.80 88888.00 2021-03-07 02:48:59.000 066 14301.02 394.76 54598.69 88888.00 2021-03-07 02:49:00.000 066 14300.95 394.63 54598.76 88888.00 2021-03-07 02:49:01.000 066 14303.07 396.61 54596.48 88888.00 2021-03-07 02:49:02.000 066 14301.09 394.32 54598.79 88888.00 2021-03-07 02:49:03.000 066 14300.66 393.92 54598.78 88888.00 2021-03-07 02:49:04.000 066 14300.43 393.86 54598.70 88888.00 2021-03-07 02:49:05.000 066 14300.79 393.81 54598.59 88888.00 2021-03-07 02:49:06.000 066 14300.67 393.57 54598.35 88888.00 2021-03-07 02:49:07.000 066 14302.64 395.73 54596.34 88888.00 2021-03-07 02:49:08.000 066 14300.28 393.41 54598.45 88888.00 2021-03-07 02:49:09.000 066 14300.18 393.42 54598.55 88888.00 2021-03-07 02:49:10.000 066 14300.13 393.52 54598.35 88888.00 2021-03-07 02:49:11.000 066 14300.11 393.30 54598.45 88888.00 2021-03-07 02:49:12.000 066 14300.04 393.29 54598.24 88888.00 2021-03-07 02:49:13.000 066 14299.92 393.14 54598.30 88888.00 2021-03-07 02:49:14.000 066 14299.91 393.12 54597.98 88888.00 2021-03-07 02:49:15.000 066 14299.85 393.36 54598.17 88888.00 2021-03-07 02:49:16.000 066 14299.72 393.25 54598.27 88888.00 2021-03-07 02:49:17.000 066 14299.73 393.75 54598.17 88888.00 2021-03-07 02:49:18.000 066 14299.70 393.73 54594.79 88888.00 2021-03-07 02:49:19.000 066 14302.07 396.05 54595.55 88888.00 2021-03-07 02:49:20.000 066 14299.71 394.10 54597.60 88888.00 2021-03-07 02:49:21.000 066 14299.75 394.21 54598.02 88888.00 2021-03-07 02:49:22.000 066 14299.53 394.32 54597.80 88888.00 2021-03-07 02:49:23.000 066 14299.54 394.30 54597.79 88888.00 2021-03-07 02:49:24.000 066 14299.68 394.57 54597.72 88888.00 2021-03-07 02:49:25.000 066 14302.23 397.15 54595.57 88888.00 2021-03-07 02:49:26.000 066 14299.65 395.06 54597.71 88888.00 2021-03-07 02:49:27.000 066 14299.93 395.44 54597.86 88888.00 2021-03-07 02:49:28.000 066 14299.98 395.44 54597.72 88888.00 2021-03-07 02:49:29.000 066 14300.27 395.70 54597.76 88888.00 2021-03-07 02:49:30.000 066 14300.67 396.09 54597.55 88888.00 2021-03-07 02:49:31.000 066 14300.39 395.77 54597.76 88888.00 2021-03-07 02:49:32.000 066 14300.59 395.75 54597.98 88888.00 2021-03-07 02:49:33.000 066 14300.74 396.01 54597.75 88888.00 2021-03-07 02:49:34.000 066 14300.79 395.80 54597.91 88888.00 2021-03-07 02:49:35.000 066 14301.23 396.12 54597.83 88888.00 2021-03-07 02:49:36.000 066 14301.39 396.23 54597.75 88888.00 2021-03-07 02:49:37.000 066 14301.39 395.95 54597.88 88888.00 2021-03-07 02:49:38.000 066 14301.51 396.33 54598.07 88888.00 2021-03-07 02:49:39.000 066 14301.68 396.17 54597.95 88888.00 2021-03-07 02:49:40.000 066 14301.82 396.23 54597.94 88888.00 2021-03-07 02:49:41.000 066 14301.82 396.02 54598.03 88888.00 2021-03-07 02:49:42.000 066 14301.90 396.18 54598.29 88888.00 2021-03-07 02:49:43.000 066 14301.83 396.01 54598.21 88888.00 2021-03-07 02:49:44.000 066 14301.89 396.27 54598.30 88888.00 2021-03-07 02:49:45.000 066 14302.00 396.48 54598.13 88888.00 2021-03-07 02:49:46.000 066 14301.98 395.77 54598.20 88888.00 2021-03-07 02:49:47.000 066 14301.82 395.95 54598.47 88888.00 2021-03-07 02:49:48.000 066 14301.79 395.81 54598.25 88888.00 2021-03-07 02:49:49.000 066 14304.01 396.94 54596.05 88888.00 2021-03-07 02:49:50.000 066 14301.80 395.95 54598.44 88888.00 2021-03-07 02:49:51.000 066 14301.54 395.89 54598.48 88888.00 2021-03-07 02:49:52.000 066 14301.64 395.73 54598.35 88888.00 2021-03-07 02:49:53.000 066 14301.52 395.69 54598.54 88888.00 2021-03-07 02:49:54.000 066 14301.40 395.89 54598.45 88888.00 2021-03-07 02:49:55.000 066 14303.68 397.82 54596.15 88888.00 2021-03-07 02:49:56.000 066 14301.42 395.83 54598.31 88888.00 2021-03-07 02:49:57.000 066 14301.37 395.64 54598.21 88888.00 2021-03-07 02:49:58.000 066 14301.11 395.61 54598.39 88888.00 2021-03-07 02:49:59.000 066 14300.92 395.70 54598.21 88888.00 2021-03-07 02:50:00.000 066 14301.14 395.92 54598.17 88888.00 2021-03-07 02:50:01.000 066 14300.93 395.32 54598.20 88888.00 2021-03-07 02:50:02.000 066 14301.01 395.45 54598.09 88888.00 2021-03-07 02:50:03.000 066 14300.70 395.42 54598.23 88888.00 2021-03-07 02:50:04.000 066 14300.92 395.54 54597.99 88888.00 2021-03-07 02:50:05.000 066 14300.80 395.55 54598.11 88888.00 2021-03-07 02:50:06.000 066 14301.04 395.43 54597.94 88888.00 2021-03-07 02:50:07.000 066 14301.25 395.25 54598.19 88888.00 2021-03-07 02:50:08.000 066 14303.48 397.53 54595.86 88888.00 2021-03-07 02:50:09.000 066 14301.43 395.32 54598.09 88888.00 2021-03-07 02:50:10.000 066 14301.92 395.11 54598.04 88888.00 2021-03-07 02:50:11.000 066 14301.79 395.04 54598.08 88888.00 2021-03-07 02:50:12.000 066 14301.93 395.13 54598.04 88888.00 2021-03-07 02:50:13.000 066 14302.05 395.21 54598.00 88888.00 2021-03-07 02:50:14.000 066 14305.51 397.10 54595.60 88888.00 2021-03-07 02:50:15.000 066 14303.84 397.49 54598.12 88888.00 2021-03-07 02:50:16.000 066 14302.36 395.22 54598.19 88888.00 2021-03-07 02:50:17.000 066 14302.51 394.92 54598.13 88888.00 2021-03-07 02:50:18.000 066 14302.43 395.03 54598.19 88888.00 2021-03-07 02:50:19.000 066 14302.55 395.14 54597.87 88888.00 2021-03-07 02:50:20.000 066 14305.01 397.07 54595.84 88888.00 2021-03-07 02:50:21.000 066 14302.69 394.97 54598.15 88888.00 2021-03-07 02:50:22.000 066 14302.81 394.53 54598.38 88888.00 2021-03-07 02:50:23.000 066 14302.86 394.70 54598.25 88888.00 2021-03-07 02:50:24.000 066 14302.87 394.68 54598.42 88888.00 2021-03-07 02:50:25.000 066 14303.11 394.50 54597.67 88888.00 2021-03-07 02:50:26.000 066 14305.19 396.95 54595.96 88888.00 2021-03-07 02:50:27.000 066 14303.22 394.82 54598.10 88888.00 2021-03-07 02:50:28.000 066 14302.88 394.78 54598.34 88888.00 2021-03-07 02:50:29.000 066 14302.87 394.50 54598.37 88888.00 2021-03-07 02:50:30.000 066 14302.82 394.38 54598.42 88888.00 2021-03-07 02:50:31.000 066 14302.74 394.23 54598.23 88888.00 2021-03-07 02:50:32.000 066 14302.69 394.16 54598.27 88888.00 2021-03-07 02:50:33.000 066 14302.52 394.32 54598.45 88888.00 2021-03-07 02:50:34.000 066 14302.56 394.09 54598.17 88888.00 2021-03-07 02:50:35.000 066 14302.50 394.17 54598.10 88888.00 2021-03-07 02:50:36.000 066 14304.65 394.25 54596.09 88888.00 2021-03-07 02:50:37.000 066 14302.19 395.49 54598.37 88888.00 2021-03-07 02:50:38.000 066 14302.17 394.10 54598.23 88888.00 2021-03-07 02:50:39.000 066 14302.05 393.98 54598.26 88888.00 2021-03-07 02:50:40.000 066 14302.10 393.95 54598.30 88888.00 2021-03-07 02:50:41.000 066 14301.98 394.25 54598.28 88888.00 2021-03-07 02:50:42.000 066 14304.20 396.45 54595.44 88888.00 2021-03-07 02:50:43.000 066 14301.97 394.31 54598.07 88888.00 2021-03-07 02:50:44.000 066 14302.25 394.16 54598.11 88888.00 2021-03-07 02:50:45.000 066 14301.81 394.18 54598.18 88888.00 2021-03-07 02:50:46.000 066 14301.92 394.37 54596.94 88888.00 2021-03-07 02:50:47.000 066 14304.19 396.67 54597.80 88888.00 2021-03-07 02:50:48.000 066 14302.12 394.63 54598.14 88888.00 2021-03-07 02:50:49.000 066 14302.17 394.55 54598.29 88888.00 2021-03-07 02:50:50.000 066 14302.16 394.43 54598.29 88888.00 2021-03-07 02:50:51.000 066 14302.43 394.82 54598.25 88888.00 2021-03-07 02:50:52.000 066 14305.01 397.03 54596.02 88888.00 2021-03-07 02:50:53.000 066 14302.37 394.63 54598.18 88888.00 2021-03-07 02:50:54.000 066 14302.44 394.83 54598.35 88888.00 2021-03-07 02:50:55.000 066 14302.43 394.70 54598.13 88888.00 2021-03-07 02:50:56.000 066 14302.69 394.60 54598.27 88888.00 2021-03-07 02:50:57.000 066 14302.73 394.69 54598.37 88888.00 2021-03-07 02:50:58.000 066 14302.57 394.61 54598.42 88888.00 2021-03-07 02:50:59.000 066 14302.42 394.76 54598.36 88888.00 2021-03-07 02:51:00.000 066 14302.36 394.67 54597.86 88888.00 2021-03-07 02:51:01.000 066 14302.50 394.79 54598.23 88888.00 2021-03-07 02:51:02.000 066 14302.39 394.74 54598.25 88888.00 2021-03-07 02:51:03.000 066 14302.21 395.07 54598.41 88888.00 2021-03-07 02:51:04.000 066 14302.22 395.32 54598.26 88888.00 2021-03-07 02:51:05.000 066 14302.25 395.14 54597.77 88888.00 2021-03-07 02:51:06.000 066 14302.04 395.59 54598.29 88888.00 2021-03-07 02:51:07.000 066 14302.11 395.51 54598.27 88888.00 2021-03-07 02:51:08.000 066 14302.00 395.71 54598.31 88888.00 2021-03-07 02:51:09.000 066 14302.06 395.84 54598.31 88888.00 2021-03-07 02:51:10.000 066 14301.86 395.84 54598.29 88888.00 2021-03-07 02:51:11.000 066 14302.01 396.16 54598.20 88888.00 2021-03-07 02:51:12.000 066 14304.59 400.49 54595.91 88888.00 2021-03-07 02:51:13.000 066 14302.18 397.00 54598.36 88888.00 2021-03-07 02:51:14.000 066 14302.63 396.58 54598.30 88888.00 2021-03-07 02:51:15.000 066 14302.53 396.44 54598.47 88888.00 2021-03-07 02:51:16.000 066 14302.76 396.41 54598.30 88888.00 2021-03-07 02:51:17.000 066 14302.93 396.58 54598.42 88888.00 2021-03-07 02:51:18.000 066 14305.62 399.01 54596.21 88888.00 2021-03-07 02:51:19.000 066 14303.56 396.51 54598.51 88888.00 2021-03-07 02:51:20.000 066 14303.57 396.43 54598.50 88888.00 2021-03-07 02:51:21.000 066 14303.85 396.32 54598.42 88888.00 2021-03-07 02:51:22.000 066 14304.25 396.10 54598.59 88888.00 2021-03-07 02:51:23.000 066 14304.37 396.39 54598.68 88888.00 2021-03-07 02:51:24.000 066 14304.62 396.19 54598.70 88888.00 2021-03-07 02:51:25.000 066 14304.79 396.00 54598.62 88888.00 2021-03-07 02:51:26.000 066 14305.05 395.97 54598.92 88888.00 2021-03-07 02:51:27.000 066 14305.37 396.10 54598.65 88888.00 2021-03-07 02:51:28.000 066 14305.55 396.06 54598.68 88888.00 2021-03-07 02:51:29.000 066 14305.83 396.45 54598.83 88888.00 2021-03-07 02:51:30.000 066 14305.87 396.11 54599.05 88888.00 2021-03-07 02:51:31.000 066 14306.12 396.20 54599.11 88888.00 2021-03-07 02:51:32.000 066 14306.37 396.28 54599.20 88888.00 2021-03-07 02:51:33.000 066 14306.60 396.29 54599.18 88888.00 2021-03-07 02:51:34.000 066 14306.93 396.64 54599.15 88888.00 2021-03-07 02:51:35.000 066 14307.07 396.29 54599.39 88888.00 2021-03-07 02:51:36.000 066 14307.40 396.29 54599.42 88888.00 2021-03-07 02:51:37.000 066 14307.67 396.97 54599.36 88888.00 2021-03-07 02:51:38.000 066 14307.99 396.45 54599.42 88888.00 2021-03-07 02:51:39.000 066 14308.28 396.66 54599.56 88888.00 2021-03-07 02:51:40.000 066 14308.31 396.50 54599.55 88888.00 2021-03-07 02:51:41.000 066 14308.45 396.64 54599.42 88888.00 2021-03-07 02:51:42.000 066 14308.72 396.73 54599.68 88888.00 2021-03-07 02:51:43.000 066 14311.42 398.90 54597.54 88888.00 2021-03-07 02:51:44.000 066 14309.25 396.93 54599.68 88888.00 2021-03-07 02:51:45.000 066 14309.17 396.81 54599.95 88888.00 2021-03-07 02:51:46.000 066 14309.64 396.93 54599.95 88888.00 2021-03-07 02:51:47.000 066 14309.59 397.10 54599.89 88888.00 2021-03-07 02:51:48.000 066 14309.60 396.91 54599.73 88888.00 2021-03-07 02:51:49.000 066 14311.88 399.35 54597.30 88888.00 2021-03-07 02:51:50.000 066 14309.67 397.21 54600.00 88888.00 2021-03-07 02:51:51.000 066 14310.20 397.24 54600.13 88888.00 2021-03-07 02:51:52.000 066 14309.91 396.96 54600.05 88888.00 2021-03-07 02:51:53.000 066 14310.05 397.44 54599.77 88888.00 2021-03-07 02:51:54.000 066 14309.96 397.02 54600.11 88888.00 2021-03-07 02:51:55.000 066 14310.16 397.39 54600.07 88888.00 2021-03-07 02:51:56.000 066 14310.36 397.34 54600.03 88888.00 2021-03-07 02:51:57.000 066 14310.15 397.30 54600.07 88888.00 2021-03-07 02:51:58.000 066 14310.07 397.40 54600.17 88888.00 2021-03-07 02:51:59.000 066 14309.83 397.39 54600.28 88888.00 2021-03-07 02:52:00.000 066 14309.97 397.43 54600.18 88888.00 2021-03-07 02:52:01.000 066 14310.22 397.46 54600.12 88888.00 2021-03-07 02:52:02.000 066 14310.15 397.80 54600.33 88888.00 2021-03-07 02:52:03.000 066 14310.19 397.58 54600.28 88888.00 2021-03-07 02:52:04.000 066 14310.17 397.54 54600.30 88888.00 2021-03-07 02:52:05.000 066 14310.13 397.68 54596.84 88888.00 2021-03-07 02:52:06.000 066 14312.29 399.76 54597.98 88888.00 2021-03-07 02:52:07.000 066 14309.96 397.91 54600.38 88888.00 2021-03-07 02:52:08.000 066 14309.97 397.82 54600.38 88888.00 2021-03-07 02:52:09.000 066 14309.89 397.71 54600.49 88888.00 2021-03-07 02:52:10.000 066 14309.86 397.79 54600.56 88888.00 2021-03-07 02:52:11.000 066 14309.74 398.07 54600.46 88888.00 2021-03-07 02:52:12.000 066 14311.95 400.05 54598.19 88888.00 2021-03-07 02:52:13.000 066 14309.80 397.89 54600.34 88888.00 2021-03-07 02:52:14.000 066 14309.69 397.93 54600.41 88888.00 2021-03-07 02:52:15.000 066 14309.63 397.92 54600.47 88888.00 2021-03-07 02:52:16.000 066 14309.61 397.73 54600.43 88888.00 2021-03-07 02:52:17.000 066 14309.49 397.70 54600.43 88888.00 2021-03-07 02:52:18.000 066 14309.54 397.96 54600.46 88888.00 2021-03-07 02:52:19.000 066 14309.28 397.77 54600.41 88888.00 2021-03-07 02:52:20.000 066 14309.07 397.88 54600.34 88888.00 2021-03-07 02:52:21.000 066 14309.10 397.97 54600.34 88888.00 2021-03-07 02:52:22.000 066 14308.84 398.05 54600.37 88888.00 2021-03-07 02:52:23.000 066 14308.92 398.11 54600.26 88888.00 2021-03-07 02:52:24.000 066 14309.07 398.58 54600.25 88888.00 2021-03-07 02:52:25.000 066 14308.75 398.30 54600.25 88888.00 2021-03-07 02:52:26.000 066 14308.54 398.27 54600.26 88888.00 2021-03-07 02:52:27.000 066 14308.71 398.23 54600.24 88888.00 2021-03-07 02:52:28.000 066 14308.73 398.65 54600.18 88888.00 2021-03-07 02:52:29.000 066 14308.98 398.01 54600.24 88888.00 2021-03-07 02:52:30.000 066 14308.53 398.39 54600.28 88888.00 2021-03-07 02:52:31.000 066 14308.74 398.41 54599.98 88888.00 2021-03-07 02:52:32.000 066 14308.60 398.41 54600.10 88888.00 2021-03-07 02:52:33.000 066 14308.57 398.33 54599.92 88888.00 2021-03-07 02:52:34.000 066 14308.57 398.26 54600.13 88888.00 2021-03-07 02:52:35.000 066 14308.62 398.51 54600.25 88888.00 2021-03-07 02:52:36.000 066 14310.74 401.11 54597.93 88888.00 2021-03-07 02:52:37.000 066 14308.59 398.59 54600.10 88888.00 2021-03-07 02:52:38.000 066 14308.71 398.76 54600.16 88888.00 2021-03-07 02:52:39.000 066 14308.31 398.68 54600.10 88888.00 2021-03-07 02:52:40.000 066 14308.71 398.66 54600.21 88888.00 2021-03-07 02:52:41.000 066 14308.69 398.50 54600.20 88888.00 2021-03-07 02:52:42.000 066 14310.96 400.96 54597.94 88888.00 2021-03-07 02:52:43.000 066 14308.83 398.74 54600.17 88888.00 2021-03-07 02:52:44.000 066 14309.04 398.71 54600.31 88888.00 2021-03-07 02:52:45.000 066 14309.14 398.80 54600.30 88888.00 2021-03-07 02:52:46.000 066 14309.45 398.91 54600.37 88888.00 2021-03-07 02:52:47.000 066 14309.29 398.78 54600.37 88888.00 2021-03-07 02:52:48.000 066 14309.52 398.98 54600.34 88888.00 2021-03-07 02:52:49.000 066 14309.57 399.48 54600.41 88888.00 2021-03-07 02:52:50.000 066 14309.82 399.28 54600.61 88888.00 2021-03-07 02:52:51.000 066 14309.79 399.41 54600.53 88888.00 2021-03-07 02:52:52.000 066 14309.78 399.08 54600.59 88888.00 2021-03-07 02:52:53.000 066 14310.17 399.54 54600.72 88888.00 2021-03-07 02:52:54.000 066 14310.08 399.44 54600.68 88888.00 2021-03-07 02:52:55.000 066 14310.16 399.43 54600.74 88888.00 2021-03-07 02:52:56.000 066 14310.36 399.82 54600.72 88888.00 2021-03-07 02:52:57.000 066 14310.24 399.57 54600.66 88888.00 2021-03-07 02:52:58.000 066 14310.36 399.69 54600.82 88888.00 2021-03-07 02:52:59.000 066 14310.60 400.14 54600.83 88888.00 2021-03-07 02:53:00.000 066 14312.88 402.31 54598.68 88888.00 2021-03-07 02:53:01.000 066 14310.74 399.85 54600.97 88888.00 2021-03-07 02:53:02.000 066 14310.75 400.04 54601.01 88888.00 2021-03-07 02:53:03.000 066 14310.92 400.16 54601.04 88888.00 2021-03-07 02:53:04.000 066 14311.41 400.28 54601.15 88888.00 2021-03-07 02:53:05.000 066 14311.31 400.42 54601.15 88888.00 2021-03-07 02:53:06.000 066 14313.49 402.66 54598.91 88888.00 2021-03-07 02:53:07.000 066 14311.50 400.39 54601.13 88888.00 2021-03-07 02:53:08.000 066 14311.63 400.41 54601.44 88888.00 2021-03-07 02:53:09.000 066 14311.85 400.56 54601.24 88888.00 2021-03-07 02:53:10.000 066 14311.80 400.71 54601.19 88888.00 2021-03-07 02:53:11.000 066 14311.97 400.65 54601.23 88888.00 2021-03-07 02:53:12.000 066 14312.00 400.31 54599.19 88888.00 2021-03-07 02:53:13.000 066 14313.68 402.68 54601.33 88888.00 2021-03-07 02:53:14.000 066 14312.47 400.56 54601.55 88888.00 2021-03-07 02:53:15.000 066 14312.27 399.97 54601.44 88888.00 2021-03-07 02:53:16.000 066 14312.48 400.05 54601.52 88888.00 2021-03-07 02:53:17.000 066 14312.44 400.00 54601.50 88888.00 2021-03-07 02:53:18.000 066 14312.77 399.98 54601.43 88888.00 2021-03-07 02:53:19.000 066 14312.56 399.61 54601.51 88888.00 2021-03-07 02:53:20.000 066 14312.68 399.43 54601.66 88888.00 2021-03-07 02:53:21.000 066 14312.59 399.25 54601.75 88888.00 2021-03-07 02:53:22.000 066 14312.64 399.22 54601.66 88888.00 2021-03-07 02:53:23.000 066 14312.65 399.23 54601.67 88888.00 2021-03-07 02:53:24.000 066 14313.09 398.99 54601.83 88888.00 2021-03-07 02:53:25.000 066 14312.43 398.79 54601.78 88888.00 2021-03-07 02:53:26.000 066 14312.72 398.92 54601.87 88888.00 2021-03-07 02:53:27.000 066 14312.52 398.58 54601.85 88888.00 2021-03-07 02:53:28.000 066 14312.59 398.75 54601.88 88888.00 2021-03-07 02:53:29.000 066 14312.31 398.09 54601.85 88888.00 2021-03-07 02:53:30.000 066 14312.20 398.15 54601.94 88888.00 2021-03-07 02:53:31.000 066 14312.00 398.27 54601.89 88888.00 2021-03-07 02:53:32.000 066 14311.79 398.06 54602.00 88888.00 2021-03-07 02:53:33.000 066 14313.80 400.36 54599.73 88888.00 2021-03-07 02:53:34.000 066 14311.62 398.62 54601.94 88888.00 2021-03-07 02:53:35.000 066 14311.37 398.11 54601.71 88888.00 2021-03-07 02:53:36.000 066 14311.45 397.84 54601.94 88888.00 2021-03-07 02:53:37.000 066 14311.32 398.15 54601.97 88888.00 2021-03-07 02:53:38.000 066 14311.11 398.02 54601.76 88888.00 2021-03-07 02:53:39.000 066 14313.27 400.37 54599.56 88888.00 2021-03-07 02:53:40.000 066 14310.83 398.46 54601.81 88888.00 2021-03-07 02:53:41.000 066 14310.76 398.08 54601.69 88888.00 2021-03-07 02:53:42.000 066 14310.83 398.10 54601.69 88888.00 2021-03-07 02:53:43.000 066 14310.61 398.08 54601.68 88888.00 2021-03-07 02:53:44.000 066 14310.71 398.15 54601.67 88888.00 2021-03-07 02:53:45.000 066 14310.69 398.03 54601.60 88888.00 2021-03-07 02:53:46.000 066 14310.57 398.35 54601.60 88888.00 2021-03-07 02:53:47.000 066 14310.50 397.95 54601.50 88888.00 2021-03-07 02:53:48.000 066 14312.68 400.35 54599.01 88888.00 2021-03-07 02:53:49.000 066 14310.47 397.97 54601.27 88888.00 2021-03-07 02:53:50.000 066 14310.34 397.95 54601.35 88888.00 2021-03-07 02:53:51.000 066 14310.43 397.90 54601.30 88888.00 2021-03-07 02:53:52.000 066 14310.17 397.73 54601.25 88888.00 2021-03-07 02:53:53.000 066 14310.30 397.75 54601.10 88888.00 2021-03-07 02:53:54.000 066 14312.53 400.24 54598.90 88888.00 2021-03-07 02:53:55.000 066 14310.07 397.91 54601.02 88888.00 2021-03-07 02:53:56.000 066 14310.30 398.17 54601.02 88888.00 2021-03-07 02:53:57.000 066 14309.79 397.65 54601.15 88888.00 2021-03-07 02:53:58.000 066 14309.77 397.64 54600.95 88888.00 2021-03-07 02:53:59.000 066 14309.79 397.79 54600.88 88888.00 2021-03-07 02:54:00.000 066 14309.68 397.84 54600.84 88888.00 2021-03-07 02:54:01.000 066 14309.55 397.61 54600.67 88888.00 2021-03-07 02:54:02.000 066 14309.36 397.69 54600.81 88888.00 2021-03-07 02:54:03.000 066 14309.12 397.80 54600.79 88888.00 2021-03-07 02:54:04.000 066 14309.24 397.95 54600.71 88888.00 2021-03-07 02:54:05.000 066 14309.31 397.71 54600.57 88888.00 2021-03-07 02:54:06.000 066 14309.07 398.10 54600.65 88888.00 2021-03-07 02:54:07.000 066 14308.89 397.88 54600.56 88888.00 2021-03-07 02:54:08.000 066 14309.09 397.94 54600.64 88888.00 2021-03-07 02:54:09.000 066 14308.84 398.22 54600.46 88888.00 2021-03-07 02:54:10.000 066 14308.51 398.05 54600.43 88888.00 2021-03-07 02:54:11.000 066 14308.55 398.37 54600.43 88888.00 2021-03-07 02:54:12.000 066 14308.44 398.03 54600.39 88888.00 2021-03-07 02:54:13.000 066 14308.69 398.01 54600.17 88888.00 2021-03-07 02:54:14.000 066 14308.39 398.18 54600.17 88888.00 2021-03-07 02:54:15.000 066 14308.16 397.84 54600.22 88888.00 2021-03-07 02:54:16.000 066 14308.28 398.41 54599.90 88888.00 2021-03-07 02:54:17.000 066 14308.10 397.92 54599.95 88888.00 2021-03-07 02:54:18.000 066 14308.04 397.78 54598.70 88888.00 2021-03-07 02:54:19.000 066 14310.54 399.98 54599.97 88888.00 2021-03-07 02:54:20.000 066 14307.79 397.81 54599.90 88888.00 2021-03-07 02:54:21.000 066 14307.86 397.85 54599.74 88888.00 2021-03-07 02:54:22.000 066 14307.77 397.93 54599.79 88888.00 2021-03-07 02:54:23.000 066 14307.92 397.70 54599.74 88888.00 2021-03-07 02:54:24.000 066 14310.03 400.09 54597.42 88888.00 2021-03-07 02:54:25.000 066 14307.64 397.87 54599.63 88888.00 2021-03-07 02:54:26.000 066 14307.68 397.91 54599.62 88888.00 2021-03-07 02:54:27.000 066 14307.50 397.91 54599.61 88888.00 2021-03-07 02:54:28.000 066 14307.51 397.96 54599.47 88888.00 2021-03-07 02:54:29.000 066 14307.38 397.87 54599.42 88888.00 2021-03-07 02:54:30.000 066 14307.24 397.96 54599.49 88888.00 2021-03-07 02:54:31.000 066 14307.28 398.07 54599.34 88888.00 2021-03-07 02:54:32.000 066 14307.16 397.83 54599.42 88888.00 2021-03-07 02:54:33.000 066 14307.05 398.25 54597.66 88888.00 2021-03-07 02:54:34.000 066 14309.68 400.25 54596.95 88888.00 2021-03-07 02:54:35.000 066 14306.91 398.15 54599.19 88888.00 2021-03-07 02:54:36.000 066 14307.40 397.87 54599.16 88888.00 2021-03-07 02:54:37.000 066 14306.62 397.81 54599.04 88888.00 2021-03-07 02:54:38.000 066 14306.75 397.95 54599.06 88888.00 2021-03-07 02:54:39.000 066 14306.52 398.03 54599.00 88888.00 2021-03-07 02:54:40.000 066 14309.00 400.26 54596.72 88888.00 2021-03-07 02:54:41.000 066 14306.67 398.03 54598.97 88888.00 2021-03-07 02:54:42.000 066 14306.18 398.04 54598.95 88888.00 2021-03-07 02:54:43.000 066 14306.33 398.01 54598.88 88888.00 2021-03-07 02:54:44.000 066 14306.24 398.27 54598.86 88888.00 2021-03-07 02:54:45.000 066 14306.02 398.32 54598.84 88888.00 2021-03-07 02:54:46.000 066 14306.00 398.42 54598.76 88888.00 2021-03-07 02:54:47.000 066 14305.94 398.42 54598.78 88888.00 2021-03-07 02:54:48.000 066 14305.95 398.77 54598.79 88888.00 2021-03-07 02:54:49.000 066 14305.98 398.65 54598.63 88888.00 2021-03-07 02:54:50.000 066 14305.95 398.78 54598.73 88888.00 2021-03-07 02:54:51.000 066 14306.03 398.91 54598.58 88888.00 2021-03-07 02:54:52.000 066 14305.93 399.11 54598.73 88888.00 2021-03-07 02:54:53.000 066 14306.10 399.27 54598.67 88888.00 2021-03-07 02:54:54.000 066 14305.94 399.39 54598.62 88888.00 2021-03-07 02:54:55.000 066 14306.35 399.67 54598.67 88888.00 2021-03-07 02:54:56.000 066 14306.13 399.59 54598.76 88888.00 2021-03-07 02:54:57.000 066 14306.18 399.66 54598.80 88888.00 2021-03-07 02:54:58.000 066 14306.04 399.94 54598.79 88888.00 2021-03-07 02:54:59.000 066 14306.08 399.73 54598.71 88888.00 2021-03-07 02:55:00.000 066 14305.92 399.71 54598.85 88888.00 2021-03-07 02:55:01.000 066 14306.08 399.85 54599.01 88888.00 2021-03-07 02:55:02.000 066 14305.89 400.13 54598.92 88888.00 2021-03-07 02:55:03.000 066 14306.08 399.90 54598.94 88888.00 2021-03-07 02:55:04.000 066 14307.84 399.83 54596.85 88888.00 2021-03-07 02:55:05.000 066 14305.87 402.10 54599.24 88888.00 2021-03-07 02:55:06.000 066 14305.84 400.42 54599.36 88888.00 2021-03-07 02:55:07.000 066 14305.66 399.85 54599.36 88888.00 2021-03-07 02:55:08.000 066 14307.85 402.07 54597.28 88888.00 2021-03-07 02:55:09.000 066 14305.44 399.79 54599.58 88888.00 2021-03-07 02:55:10.000 066 14305.36 399.85 54599.54 88888.00 2021-03-07 02:55:11.000 066 14305.34 399.98 54599.67 88888.00 2021-03-07 02:55:12.000 066 14305.38 399.83 54599.71 88888.00 2021-03-07 02:55:13.000 066 14305.26 399.67 54599.68 88888.00 2021-03-07 02:55:14.000 066 14305.11 399.76 54599.80 88888.00 2021-03-07 02:55:15.000 066 14305.11 399.97 54599.87 88888.00 2021-03-07 02:55:16.000 066 14305.53 399.92 54600.02 88888.00 2021-03-07 02:55:17.000 066 14305.01 399.77 54600.02 88888.00 2021-03-07 02:55:18.000 066 14305.20 399.88 54600.13 88888.00 2021-03-07 02:55:19.000 066 14304.83 399.66 54600.20 88888.00 2021-03-07 02:55:20.000 066 14304.93 399.71 54600.20 88888.00 2021-03-07 02:55:21.000 066 14304.89 399.44 54600.30 88888.00 2021-03-07 02:55:22.000 066 14304.81 399.25 54600.36 88888.00 2021-03-07 02:55:23.000 066 14304.70 399.01 54600.27 88888.00 2021-03-07 02:55:24.000 066 14304.57 398.92 54600.41 88888.00 2021-03-07 02:55:25.000 066 14304.64 399.06 54600.49 88888.00 2021-03-07 02:55:26.000 066 14304.61 398.93 54600.59 88888.00 2021-03-07 02:55:27.000 066 14304.83 398.87 54600.63 88888.00 2021-03-07 02:55:28.000 066 14304.73 398.64 54600.69 88888.00 2021-03-07 02:55:29.000 066 14304.38 398.55 54597.68 88888.00 2021-03-07 02:55:30.000 066 14306.84 400.65 54598.45 88888.00 2021-03-07 02:55:31.000 066 14304.44 398.38 54600.61 88888.00 2021-03-07 02:55:32.000 066 14304.45 398.23 54600.70 88888.00 2021-03-07 02:55:33.000 066 14304.32 398.22 54600.87 88888.00 2021-03-07 02:55:34.000 066 14304.23 398.06 54600.52 88888.00 2021-03-07 02:55:35.000 066 14306.53 400.09 54598.46 88888.00 2021-03-07 02:55:36.000 066 14304.51 398.15 54600.73 88888.00 2021-03-07 02:55:37.000 066 14304.43 397.86 54600.76 88888.00 2021-03-07 02:55:38.000 066 14304.21 397.65 54600.68 88888.00 2021-03-07 02:55:39.000 066 14304.32 397.71 54600.77 88888.00 2021-03-07 02:55:40.000 066 14306.57 399.66 54598.44 88888.00 2021-03-07 02:55:41.000 066 14304.36 397.82 54600.71 88888.00 2021-03-07 02:55:42.000 066 14304.32 397.98 54600.74 88888.00 2021-03-07 02:55:43.000 066 14304.33 397.84 54600.81 88888.00 2021-03-07 02:55:44.000 066 14304.21 397.70 54600.75 88888.00 2021-03-07 02:55:45.000 066 14304.18 397.71 54600.83 88888.00 2021-03-07 02:55:46.000 066 14304.19 397.81 54600.81 88888.00 2021-03-07 02:55:47.000 066 14304.04 397.77 54600.74 88888.00 2021-03-07 02:55:48.000 066 14304.06 398.13 54600.94 88888.00 2021-03-07 02:55:49.000 066 14303.88 397.84 54600.78 88888.00 2021-03-07 02:55:50.000 066 14303.93 398.11 54600.75 88888.00 2021-03-07 02:55:51.000 066 14303.99 398.03 54600.76 88888.00 2021-03-07 02:55:52.000 066 14303.83 398.17 54600.76 88888.00 2021-03-07 02:55:53.000 066 14303.96 397.84 54600.71 88888.00 2021-03-07 02:55:54.000 066 14303.95 397.96 54600.71 88888.00 2021-03-07 02:55:55.000 066 14303.84 397.87 54600.57 88888.00 2021-03-07 02:55:56.000 066 14303.80 398.68 54600.43 88888.00 2021-03-07 02:55:57.000 066 14303.66 398.11 54600.69 88888.00 2021-03-07 02:55:58.000 066 14303.69 398.03 54600.70 88888.00 2021-03-07 02:55:59.000 066 14303.63 398.03 54600.66 88888.00 2021-03-07 02:56:00.000 066 14303.65 398.15 54600.57 88888.00 2021-03-07 02:56:01.000 066 14305.87 400.41 54598.43 88888.00 2021-03-07 02:56:02.000 066 14303.75 398.14 54600.67 88888.00 2021-03-07 02:56:03.000 066 14303.65 398.53 54600.54 88888.00 2021-03-07 02:56:04.000 066 14303.54 398.00 54600.56 88888.00 2021-03-07 02:56:05.000 066 14303.58 397.95 54600.45 88888.00 2021-03-07 02:56:06.000 066 14303.59 398.03 54600.39 88888.00 2021-03-07 02:56:07.000 066 14305.80 400.25 54598.05 88888.00 2021-03-07 02:56:08.000 066 14303.53 398.38 54600.40 88888.00 2021-03-07 02:56:09.000 066 14303.46 397.76 54600.40 88888.00 2021-03-07 02:56:10.000 066 14303.52 398.03 54600.38 88888.00 2021-03-07 02:56:11.000 066 14303.38 397.82 54599.99 88888.00 2021-03-07 02:56:12.000 066 14303.31 397.78 54600.18 88888.00 2021-03-07 02:56:13.000 066 14303.22 397.56 54600.11 88888.00 2021-03-07 02:56:14.000 066 14303.12 397.68 54600.17 88888.00 2021-03-07 02:56:15.000 066 14303.39 397.75 54599.93 88888.00 2021-03-07 02:56:16.000 066 14303.05 397.80 54599.85 88888.00 2021-03-07 02:56:17.000 066 14302.87 397.60 54599.99 88888.00 2021-03-07 02:56:18.000 066 14302.98 397.58 54599.86 88888.00 2021-03-07 02:56:19.000 066 14302.86 397.71 54599.79 88888.00 2021-03-07 02:56:20.000 066 14303.00 397.82 54599.55 88888.00 2021-03-07 02:56:21.000 066 14302.84 397.84 54599.54 88888.00 2021-03-07 02:56:22.000 066 14302.75 397.96 54599.41 88888.00 2021-03-07 02:56:23.000 066 14302.68 398.53 54599.54 88888.00 2021-03-07 02:56:24.000 066 14302.62 398.15 54599.56 88888.00 2021-03-07 02:56:25.000 066 14302.66 398.41 54599.33 88888.00 2021-03-07 02:56:26.000 066 14302.63 398.41 54599.39 88888.00 2021-03-07 02:56:27.000 066 14303.02 398.64 54596.40 88888.00 2021-03-07 02:56:28.000 066 14304.74 400.78 54598.91 88888.00 2021-03-07 02:56:29.000 066 14302.50 398.70 54599.17 88888.00 2021-03-07 02:56:30.000 066 14302.55 398.73 54599.10 88888.00 2021-03-07 02:56:31.000 066 14302.69 398.72 54599.05 88888.00 2021-03-07 02:56:32.000 066 14302.52 398.75 54599.05 88888.00 2021-03-07 02:56:33.000 066 14304.93 401.17 54596.81 88888.00 2021-03-07 02:56:34.000 066 14302.75 399.03 54599.11 88888.00 2021-03-07 02:56:35.000 066 14302.81 399.12 54599.11 88888.00 2021-03-07 02:56:36.000 066 14302.94 399.02 54599.14 88888.00 2021-03-07 02:56:37.000 066 14303.00 399.06 54597.84 88888.00 2021-03-07 02:56:38.000 066 14305.20 401.38 54599.11 88888.00 2021-03-07 02:56:39.000 066 14303.25 399.06 54599.04 88888.00 2021-03-07 02:56:40.000 066 14303.31 399.33 54599.18 88888.00 2021-03-07 02:56:41.000 066 14303.15 399.01 54599.11 88888.00 2021-03-07 02:56:42.000 066 14303.36 398.99 54598.98 88888.00 2021-03-07 02:56:43.000 066 14303.58 399.28 54599.29 88888.00 2021-03-07 02:56:44.000 066 14303.63 398.84 54599.27 88888.00 2021-03-07 02:56:45.000 066 14303.86 398.62 54599.24 88888.00 2021-03-07 02:56:46.000 066 14304.01 398.72 54599.15 88888.00 2021-03-07 02:56:47.000 066 14304.07 398.54 54599.29 88888.00 2021-03-07 02:56:48.000 066 14304.45 398.33 54599.31 88888.00 2021-03-07 02:56:49.000 066 14304.35 398.15 54599.30 88888.00 2021-03-07 02:56:50.000 066 14304.16 398.09 54599.39 88888.00 2021-03-07 02:56:51.000 066 14304.34 397.86 54599.24 88888.00 2021-03-07 02:56:52.000 066 14304.57 397.71 54599.49 88888.00 2021-03-07 02:56:53.000 066 14304.49 397.66 54599.27 88888.00 2021-03-07 02:56:54.000 066 14304.40 397.40 54599.31 88888.00 2021-03-07 02:56:55.000 066 14304.51 397.44 54599.31 88888.00 2021-03-07 02:56:56.000 066 14304.56 397.13 54599.17 88888.00 2021-03-07 02:56:57.000 066 14304.68 397.07 54599.23 88888.00 2021-03-07 02:56:58.000 066 14307.00 399.03 54597.06 88888.00 2021-03-07 02:56:59.000 066 14304.57 396.52 54599.30 88888.00 2021-03-07 02:57:00.000 066 14304.70 396.64 54599.22 88888.00 2021-03-07 02:57:01.000 066 14304.75 396.36 54598.83 88888.00 2021-03-07 02:57:02.000 066 14304.64 396.05 54599.07 88888.00 2021-03-07 02:57:03.000 066 14304.97 396.46 54599.14 88888.00 2021-03-07 02:57:04.000 066 14306.96 398.27 54596.91 88888.00 2021-03-07 02:57:05.000 066 14304.65 396.03 54598.92 88888.00 2021-03-07 02:57:06.000 066 14304.61 395.63 54599.00 88888.00 2021-03-07 02:57:07.000 066 14304.55 395.48 54598.93 88888.00 2021-03-07 02:57:08.000 066 14304.45 395.64 54598.97 88888.00 2021-03-07 02:57:09.000 066 14304.34 395.13 54599.02 88888.00 2021-03-07 02:57:10.000 066 14304.21 394.93 54598.84 88888.00 2021-03-07 02:57:11.000 066 14304.03 394.93 54598.90 88888.00 2021-03-07 02:57:12.000 066 14304.23 394.88 54598.90 88888.00 2021-03-07 02:57:13.000 066 14303.89 394.53 54598.96 88888.00 2021-03-07 02:57:14.000 066 14303.70 394.38 54598.88 88888.00 2021-03-07 02:57:15.000 066 14303.62 394.33 54598.82 88888.00 2021-03-07 02:57:16.000 066 14303.32 394.15 54598.61 88888.00 2021-03-07 02:57:17.000 066 14303.44 394.08 54598.72 88888.00 2021-03-07 02:57:18.000 066 14303.03 393.98 54598.67 88888.00 2021-03-07 02:57:19.000 066 14302.87 393.86 54598.65 88888.00 2021-03-07 02:57:20.000 066 14302.50 393.73 54598.63 88888.00 2021-03-07 02:57:21.000 066 14302.24 393.69 54598.61 88888.00 2021-03-07 02:57:22.000 066 14304.35 395.92 54596.20 88888.00 2021-03-07 02:57:23.000 066 14301.65 393.54 54598.26 88888.00 2021-03-07 02:57:24.000 066 14301.27 393.65 54598.35 88888.00 2021-03-07 02:57:25.000 066 14300.99 393.61 54598.03 88888.00 2021-03-07 02:57:26.000 066 14300.61 393.59 54598.12 88888.00 2021-03-07 02:57:27.000 066 14300.59 393.50 54598.12 88888.00 2021-03-07 02:57:28.000 066 14302.40 395.81 54595.78 88888.00 2021-03-07 02:57:29.000 066 14299.88 393.50 54598.05 88888.00 2021-03-07 02:57:30.000 066 14299.61 393.42 54598.03 88888.00 2021-03-07 02:57:31.000 066 14299.29 393.88 54597.89 88888.00 2021-03-07 02:57:32.000 066 14299.08 393.55 54597.68 88888.00 2021-03-07 02:57:33.000 066 14298.78 393.61 54597.86 88888.00 2021-03-07 02:57:34.000 066 14298.43 393.56 54597.85 88888.00 2021-03-07 02:57:35.000 066 14298.24 393.44 54597.80 88888.00 2021-03-07 02:57:36.000 066 14297.90 393.53 54597.78 88888.00 2021-03-07 02:57:37.000 066 14298.09 393.53 54597.69 88888.00 2021-03-07 02:57:38.000 066 14297.71 393.35 54597.28 88888.00 2021-03-07 02:57:39.000 066 14297.19 393.62 54597.59 88888.00 2021-03-07 02:57:40.000 066 14297.02 393.66 54597.57 88888.00 2021-03-07 02:57:41.000 066 14296.79 393.84 54597.63 88888.00 2021-03-07 02:57:42.000 066 14296.70 393.68 54597.51 88888.00 2021-03-07 02:57:43.000 066 14296.53 393.89 54597.47 88888.00 2021-03-07 02:57:44.000 066 14296.33 394.00 54597.49 88888.00 2021-03-07 02:57:45.000 066 14296.27 394.06 54597.49 88888.00 2021-03-07 02:57:46.000 066 14295.88 394.43 54597.50 88888.00 2021-03-07 02:57:47.000 066 14295.82 394.52 54597.46 88888.00 2021-03-07 02:57:48.000 066 14295.58 394.35 54597.28 88888.00 2021-03-07 02:57:49.000 066 14295.34 394.32 54597.31 88888.00 2021-03-07 02:57:50.000 066 14295.18 394.57 54597.16 88888.00 2021-03-07 02:57:51.000 066 14295.07 394.54 54597.32 88888.00 2021-03-07 02:57:52.000 066 14297.37 395.08 54594.91 88888.00 2021-03-07 02:57:53.000 066 14294.76 395.97 54597.24 88888.00 2021-03-07 02:57:54.000 066 14294.51 395.07 54597.13 88888.00 2021-03-07 02:57:55.000 066 14294.39 395.00 54597.16 88888.00 2021-03-07 02:57:56.000 066 14294.25 395.19 54597.17 88888.00 2021-03-07 02:57:57.000 066 14294.30 395.44 54597.00 88888.00 2021-03-07 02:57:58.000 066 14296.50 397.84 54594.82 88888.00 2021-03-07 02:57:59.000 066 14294.07 395.77 54597.08 88888.00 2021-03-07 02:58:00.000 066 14294.07 395.97 54597.16 88888.00 2021-03-07 02:58:01.000 066 14294.20 396.22 54597.16 88888.00 2021-03-07 02:58:02.000 066 14294.31 396.59 54597.13 88888.00 2021-03-07 02:58:03.000 066 14294.21 396.67 54597.05 88888.00 2021-03-07 02:58:04.000 066 14294.19 396.64 54597.12 88888.00 2021-03-07 02:58:05.000 066 14294.52 397.05 54597.20 88888.00 2021-03-07 02:58:06.000 066 14294.28 397.19 54597.26 88888.00 2021-03-07 02:58:07.000 066 14294.62 397.29 54597.26 88888.00 2021-03-07 02:58:08.000 066 14294.68 397.94 54597.28 88888.00 2021-03-07 02:58:09.000 066 14294.88 397.80 54597.40 88888.00 2021-03-07 02:58:10.000 066 14295.16 397.72 54597.46 88888.00 2021-03-07 02:58:11.000 066 14295.12 397.91 54597.49 88888.00 2021-03-07 02:58:12.000 066 14295.26 397.84 54597.57 88888.00 2021-03-07 02:58:13.000 066 14295.58 398.21 54597.39 88888.00 2021-03-07 02:58:14.000 066 14295.64 398.09 54597.87 88888.00 2021-03-07 02:58:15.000 066 14296.11 398.23 54597.74 88888.00 2021-03-07 02:58:16.000 066 14296.19 398.32 54597.91 88888.00 2021-03-07 02:58:17.000 066 14296.41 398.59 54597.88 88888.00 2021-03-07 02:58:18.000 066 14296.95 398.24 54597.92 88888.00 2021-03-07 02:58:19.000 066 14299.17 400.80 54595.90 88888.00 2021-03-07 02:58:20.000 066 14297.53 398.58 54598.21 88888.00 2021-03-07 02:58:21.000 066 14297.30 398.85 54598.27 88888.00 2021-03-07 02:58:22.000 066 14297.72 398.84 54598.38 88888.00 2021-03-07 02:58:23.000 066 14297.98 399.30 54598.34 88888.00 2021-03-07 02:58:24.000 066 14298.29 399.46 54598.41 88888.00 2021-03-07 02:58:25.000 066 14300.55 401.93 54596.34 88888.00 2021-03-07 02:58:26.000 066 14299.04 399.81 54598.53 88888.00 2021-03-07 02:58:27.000 066 14298.78 399.79 54598.65 88888.00 2021-03-07 02:58:28.000 066 14299.13 399.87 54598.67 88888.00 2021-03-07 02:58:29.000 066 14299.75 400.04 54598.74 88888.00 2021-03-07 02:58:30.000 066 14299.61 400.08 54598.67 88888.00 2021-03-07 02:58:31.000 066 14299.88 400.03 54598.98 88888.00 2021-03-07 02:58:32.000 066 14300.20 400.34 54598.92 88888.00 2021-03-07 02:58:33.000 066 14300.26 400.40 54599.03 88888.00 2021-03-07 02:58:34.000 066 14300.80 400.48 54599.03 88888.00 2021-03-07 02:58:35.000 066 14300.71 400.74 54599.14 88888.00 2021-03-07 02:58:36.000 066 14300.87 400.58 54599.24 88888.00 2021-03-07 02:58:37.000 066 14301.31 400.75 54599.25 88888.00 2021-03-07 02:58:38.000 066 14301.35 400.67 54599.30 88888.00 2021-03-07 02:58:39.000 066 14301.59 400.67 54599.42 88888.00 2021-03-07 02:58:40.000 066 14302.10 400.75 54599.39 88888.00 2021-03-07 02:58:41.000 066 14301.84 400.75 54599.68 88888.00 2021-03-07 02:58:42.000 066 14302.16 400.85 54599.67 88888.00 2021-03-07 02:58:43.000 066 14302.34 400.72 54599.68 88888.00 2021-03-07 02:58:44.000 066 14302.28 400.64 54599.97 88888.00 2021-03-07 02:58:45.000 066 14302.77 400.74 54599.95 88888.00 2021-03-07 02:58:46.000 066 14302.82 400.73 54600.12 88888.00 2021-03-07 02:58:47.000 066 14303.38 400.70 54600.11 88888.00 2021-03-07 02:58:48.000 066 14303.28 400.51 54600.15 88888.00 2021-03-07 02:58:49.000 066 14304.54 400.45 54598.02 88888.00 2021-03-07 02:58:50.000 066 14303.82 402.86 54600.37 88888.00 2021-03-07 02:58:51.000 066 14303.52 400.49 54600.46 88888.00 2021-03-07 02:58:52.000 066 14303.74 400.73 54600.13 88888.00 2021-03-07 02:58:53.000 066 14303.95 400.37 54600.39 88888.00 2021-03-07 02:58:54.000 066 14303.98 400.31 54600.58 88888.00 2021-03-07 02:58:55.000 066 14306.58 402.70 54598.41 88888.00 2021-03-07 02:58:56.000 066 14304.44 400.25 54600.65 88888.00 2021-03-07 02:58:57.000 066 14304.62 400.53 54600.59 88888.00 2021-03-07 02:58:58.000 066 14304.57 400.14 54600.66 88888.00 2021-03-07 02:58:59.000 066 14304.96 400.10 54600.73 88888.00 2021-03-07 02:59:00.000 066 14305.05 400.28 54600.80 88888.00 2021-03-07 02:59:01.000 066 14305.15 400.31 54600.74 88888.00 2021-03-07 02:59:02.000 066 14305.38 400.13 54600.84 88888.00 2021-03-07 02:59:03.000 066 14305.52 400.30 54600.77 88888.00 2021-03-07 02:59:04.000 066 14305.72 400.03 54600.81 88888.00 2021-03-07 02:59:05.000 066 14308.16 402.77 54598.61 88888.00 2021-03-07 02:59:06.000 066 14305.99 399.86 54600.99 88888.00 2021-03-07 02:59:07.000 066 14306.15 399.92 54600.78 88888.00 2021-03-07 02:59:08.000 066 14306.36 399.66 54600.93 88888.00 2021-03-07 02:59:09.000 066 14306.34 399.66 54600.80 88888.00 2021-03-07 02:59:10.000 066 14306.41 399.74 54600.79 88888.00 2021-03-07 02:59:11.000 066 14308.75 401.46 54598.58 88888.00 2021-03-07 02:59:12.000 066 14306.50 399.01 54600.68 88888.00 2021-03-07 02:59:13.000 066 14306.55 399.00 54600.41 88888.00 2021-03-07 02:59:14.000 066 14306.46 398.91 54600.41 88888.00 2021-03-07 02:59:15.000 066 14306.38 398.78 54600.62 88888.00 2021-03-07 02:59:16.000 066 14306.31 398.49 54600.49 88888.00 2021-03-07 02:59:17.000 066 14306.33 398.49 54600.62 88888.00 2021-03-07 02:59:18.000 066 14306.00 398.39 54600.59 88888.00 2021-03-07 02:59:19.000 066 14305.87 398.37 54600.49 88888.00 2021-03-07 02:59:20.000 066 14305.80 398.18 54600.29 88888.00 2021-03-07 02:59:21.000 066 14305.41 398.18 54600.12 88888.00 2021-03-07 02:59:22.000 066 14305.31 397.93 54600.24 88888.00 2021-03-07 02:59:23.000 066 14305.02 397.78 54600.07 88888.00 2021-03-07 02:59:24.000 066 14304.83 397.59 54600.02 88888.00 2021-03-07 02:59:25.000 066 14304.53 397.55 54600.02 88888.00 2021-03-07 02:59:26.000 066 14304.21 397.34 54599.95 88888.00 2021-03-07 02:59:27.000 066 14303.87 397.30 54599.88 88888.00 2021-03-07 02:59:28.000 066 14303.60 397.12 54599.83 88888.00 2021-03-07 02:59:29.000 066 14303.38 397.04 54599.60 88888.00 2021-03-07 02:59:30.000 066 14302.99 396.82 54599.51 88888.00 2021-03-07 02:59:31.000 066 14302.71 396.90 54599.47 88888.00 2021-03-07 02:59:32.000 066 14302.23 396.96 54599.33 88888.00 2021-03-07 02:59:33.000 066 14301.86 396.94 54599.12 88888.00 2021-03-07 02:59:34.000 066 14301.75 397.01 54599.06 88888.00 2021-03-07 02:59:35.000 066 14301.12 396.94 54598.97 88888.00 2021-03-07 02:59:36.000 066 14302.95 398.78 54596.53 88888.00 2021-03-07 02:59:37.000 066 14300.40 396.55 54598.59 88888.00 2021-03-07 02:59:38.000 066 14299.95 396.40 54598.62 88888.00 2021-03-07 02:59:39.000 066 14299.64 396.31 54598.36 88888.00 2021-03-07 02:59:40.000 066 14299.10 396.25 54598.22 88888.00 2021-03-07 02:59:41.000 066 14298.85 396.11 54598.22 88888.00 2021-03-07 02:59:42.000 066 14300.71 398.30 54595.83 88888.00 2021-03-07 02:59:43.000 066 14298.14 395.87 54597.85 88888.00 2021-03-07 02:59:44.000 066 14297.84 395.92 54597.68 88888.00 2021-03-07 02:59:45.000 066 14297.72 395.95 54597.45 88888.00 2021-03-07 02:59:46.000 066 14297.24 395.98 54597.40 88888.00 2021-03-07 02:59:47.000 066 14296.83 395.91 54597.14 88888.00 2021-03-07 02:59:48.000 066 14296.58 395.92 54597.06 88888.00 2021-03-07 02:59:49.000 066 14296.27 396.16 54596.93 88888.00 2021-03-07 02:59:50.000 066 14296.04 396.39 54596.80 88888.00 2021-03-07 02:59:51.000 066 14297.86 398.49 54594.04 88888.00 2021-03-07 02:59:52.000 066 14295.47 396.52 54596.42 88888.00 2021-03-07 02:59:53.000 066 14295.26 396.25 54596.32 88888.00 2021-03-07 02:59:54.000 066 14294.98 396.56 54595.83 88888.00 2021-03-07 02:59:55.000 066 14294.89 396.52 54595.98 88888.00 2021-03-07 02:59:56.000 066 14294.65 396.54 54595.58 88888.00 2021-03-07 02:59:57.000 066 14296.69 398.45 54593.35 88888.00 2021-03-07 02:59:58.000 066 14294.35 396.24 54595.28 88888.00 2021-03-07 02:59:59.000 066 14294.18 396.26 54595.49 88888.00 2021-03-07 03:00:00.000 066 14294.05 396.11 54595.43 88888.00 2021-03-07 03:00:01.000 066 14294.02 396.38 54595.46 88888.00 2021-03-07 03:00:02.000 066 14293.98 397.91 54595.33 88888.00 2021-03-07 03:00:03.000 066 14294.27 396.12 54595.24 88888.00 2021-03-07 03:00:04.000 066 14293.60 396.13 54595.21 88888.00 2021-03-07 03:00:05.000 066 14293.64 396.23 54595.14 88888.00 2021-03-07 03:00:06.000 066 14293.60 396.07 54594.95 88888.00 2021-03-07 03:00:07.000 066 14293.49 396.02 54595.14 88888.00 2021-03-07 03:00:08.000 066 14295.76 398.14 54593.01 88888.00 2021-03-07 03:00:09.000 066 14293.51 396.03 54595.21 88888.00 2021-03-07 03:00:10.000 066 14293.51 396.13 54595.09 88888.00 2021-03-07 03:00:11.000 066 14293.50 396.15 54595.09 88888.00 2021-03-07 03:00:12.000 066 14293.48 396.03 54593.88 88888.00 2021-03-07 03:00:13.000 066 14295.74 398.44 54594.44 88888.00 2021-03-07 03:00:14.000 066 14293.84 396.22 54595.08 88888.00 2021-03-07 03:00:15.000 066 14293.79 396.15 54595.10 88888.00 2021-03-07 03:00:16.000 066 14294.07 396.29 54595.15 88888.00 2021-03-07 03:00:17.000 066 14294.07 396.79 54595.21 88888.00 2021-03-07 03:00:18.000 066 14294.19 396.65 54595.44 88888.00 2021-03-07 03:00:19.000 066 14294.36 396.85 54595.25 88888.00 2021-03-07 03:00:20.000 066 14294.67 397.02 54595.54 88888.00 2021-03-07 03:00:21.000 066 14294.68 397.34 54595.51 88888.00 2021-03-07 03:00:22.000 066 14294.99 397.35 54595.51 88888.00 2021-03-07 03:00:23.000 066 14297.46 399.61 54593.37 88888.00 2021-03-07 03:00:24.000 066 14295.40 397.35 54595.77 88888.00 2021-03-07 03:00:25.000 066 14295.62 397.69 54595.78 88888.00 2021-03-07 03:00:26.000 066 14295.85 397.73 54595.70 88888.00 2021-03-07 03:00:27.000 066 14296.08 398.09 54595.96 88888.00 2021-03-07 03:00:28.000 066 14296.36 398.12 54596.00 88888.00 2021-03-07 03:00:29.000 066 14298.78 400.17 54593.76 88888.00 2021-03-07 03:00:30.000 066 14296.68 398.45 54596.10 88888.00 2021-03-07 03:00:31.000 066 14297.07 398.41 54596.28 88888.00 2021-03-07 03:00:32.000 066 14297.31 398.54 54596.11 88888.00 2021-03-07 03:00:33.000 066 14299.79 400.75 54594.14 88888.00 2021-03-07 03:00:34.000 066 14297.69 398.43 54596.48 88888.00 2021-03-07 03:00:35.000 066 14300.39 400.83 54594.27 88888.00 2021-03-07 03:00:36.000 066 14297.92 398.85 54596.72 88888.00 2021-03-07 03:00:37.000 066 14298.38 398.88 54596.85 88888.00 2021-03-07 03:00:38.000 066 14298.35 398.82 54596.98 88888.00 2021-03-07 03:00:39.000 066 14298.58 399.21 54597.07 88888.00 2021-03-07 03:00:40.000 066 14298.54 398.90 54597.24 88888.00 2021-03-07 03:00:41.000 066 14301.05 401.41 54595.00 88888.00 2021-03-07 03:00:42.000 066 14299.14 398.81 54597.23 88888.00 2021-03-07 03:00:43.000 066 14299.04 399.09 54597.44 88888.00 2021-03-07 03:00:44.000 066 14298.94 399.37 54597.60 88888.00 2021-03-07 03:00:45.000 066 14299.29 399.29 54597.54 88888.00 2021-03-07 03:00:46.000 066 14299.15 399.20 54597.61 88888.00 2021-03-07 03:00:47.000 066 14299.20 399.82 54597.89 88888.00 2021-03-07 03:00:48.000 066 14299.19 399.41 54598.05 88888.00 2021-03-07 03:00:49.000 066 14299.48 399.73 54597.90 88888.00 2021-03-07 03:00:50.000 066 14299.41 399.48 54598.11 88888.00 2021-03-07 03:00:51.000 066 14299.68 399.79 54598.15 88888.00 2021-03-07 03:00:52.000 066 14299.45 399.87 54598.14 88888.00 2021-03-07 03:00:53.000 066 14299.38 399.95 54598.16 88888.00 2021-03-07 03:00:54.000 066 14299.67 400.04 54598.35 88888.00 2021-03-07 03:00:55.000 066 14299.85 400.23 54598.35 88888.00 2021-03-07 03:00:56.000 066 14299.62 400.17 54598.48 88888.00 2021-03-07 03:00:57.000 066 14299.87 400.42 54598.39 88888.00 2021-03-07 03:00:58.000 066 14299.54 400.44 54598.62 88888.00 2021-03-07 03:00:59.000 066 14299.74 400.94 54598.61 88888.00 2021-03-07 03:01:00.000 066 14300.06 400.79 54598.56 88888.00 2021-03-07 03:01:01.000 066 14299.89 400.88 54598.56 88888.00 2021-03-07 03:01:02.000 066 14300.12 401.30 54598.63 88888.00 2021-03-07 03:01:03.000 066 14299.99 401.09 54598.79 88888.00 2021-03-07 03:01:04.000 066 14299.84 401.03 54598.61 88888.00 2021-03-07 03:01:05.000 066 14302.37 401.21 54596.34 88888.00 2021-03-07 03:01:06.000 066 14300.17 402.76 54598.82 88888.00 2021-03-07 03:01:07.000 066 14300.48 401.63 54598.73 88888.00 2021-03-07 03:01:08.000 066 14300.27 401.62 54599.06 88888.00 2021-03-07 03:01:09.000 066 14300.65 401.68 54598.92 88888.00 2021-03-07 03:01:10.000 066 14300.39 401.78 54599.07 88888.00 2021-03-07 03:01:11.000 066 14302.79 404.10 54596.76 88888.00 2021-03-07 03:01:12.000 066 14300.81 401.91 54599.18 88888.00 2021-03-07 03:01:13.000 066 14300.75 402.03 54599.17 88888.00 2021-03-07 03:01:14.000 066 14300.85 402.11 54599.11 88888.00 2021-03-07 03:01:15.000 066 14300.84 402.20 54599.15 88888.00 2021-03-07 03:01:16.000 066 14301.05 401.99 54599.02 88888.00 2021-03-07 03:01:17.000 066 14301.30 402.37 54599.08 88888.00 2021-03-07 03:01:18.000 066 14301.30 402.41 54599.24 88888.00 2021-03-07 03:01:19.000 066 14301.48 402.68 54599.18 88888.00 2021-03-07 03:01:20.000 066 14301.40 402.31 54597.54 88888.00 2021-03-07 03:01:21.000 066 14303.78 404.82 54596.91 88888.00 2021-03-07 03:01:22.000 066 14301.62 402.87 54598.76 88888.00 2021-03-07 03:01:23.000 066 14301.65 402.65 54599.33 88888.00 2021-03-07 03:01:24.000 066 14301.77 402.50 54599.05 88888.00 2021-03-07 03:01:25.000 066 14301.70 402.56 54599.23 88888.00 2021-03-07 03:01:26.000 066 14302.02 402.64 54599.27 88888.00 2021-03-07 03:01:27.000 066 14304.06 405.07 54597.09 88888.00 2021-03-07 03:01:28.000 066 14301.94 402.90 54599.30 88888.00 2021-03-07 03:01:29.000 066 14301.90 402.95 54599.30 88888.00 2021-03-07 03:01:30.000 066 14302.00 402.84 54599.38 88888.00 2021-03-07 03:01:31.000 066 14302.17 403.15 54599.10 88888.00 2021-03-07 03:01:32.000 066 14302.16 403.06 54599.29 88888.00 2021-03-07 03:01:33.000 066 14302.22 402.77 54599.30 88888.00 2021-03-07 03:01:34.000 066 14302.37 403.08 54599.35 88888.00 2021-03-07 03:01:35.000 066 14302.32 403.08 54599.47 88888.00 2021-03-07 03:01:36.000 066 14302.50 402.90 54599.30 88888.00 2021-03-07 03:01:37.000 066 14302.79 402.81 54599.43 88888.00 2021-03-07 03:01:38.000 066 14302.86 402.99 54599.40 88888.00 2021-03-07 03:01:39.000 066 14302.86 402.88 54599.55 88888.00 2021-03-07 03:01:40.000 066 14302.85 403.02 54599.42 88888.00 2021-03-07 03:01:41.000 066 14302.97 403.06 54599.30 88888.00 2021-03-07 03:01:42.000 066 14303.54 403.05 54599.12 88888.00 2021-03-07 03:01:43.000 066 14303.07 402.96 54599.42 88888.00 2021-03-07 03:01:44.000 066 14303.20 402.90 54599.34 88888.00 2021-03-07 03:01:45.000 066 14303.26 402.77 54599.52 88888.00 2021-03-07 03:01:46.000 066 14303.17 402.64 54599.40 88888.00 2021-03-07 03:01:47.000 066 14303.73 402.45 54599.38 88888.00 2021-03-07 03:01:48.000 066 14303.29 402.49 54599.43 88888.00 2021-03-07 03:01:49.000 066 14303.38 402.60 54599.38 88888.00 2021-03-07 03:01:50.000 066 14303.23 402.46 54599.46 88888.00 2021-03-07 03:01:51.000 066 14304.56 402.26 54597.04 88888.00 2021-03-07 03:01:52.000 066 14303.08 404.43 54599.40 88888.00 2021-03-07 03:01:53.000 066 14303.38 402.40 54599.44 88888.00 2021-03-07 03:01:54.000 066 14303.33 402.18 54599.35 88888.00 2021-03-07 03:01:55.000 066 14303.34 402.12 54599.44 88888.00 2021-03-07 03:01:56.000 066 14303.38 402.27 54599.33 88888.00 2021-03-07 03:01:57.000 066 14305.45 404.50 54596.98 88888.00 2021-03-07 03:01:58.000 066 14303.23 402.39 54599.45 88888.00 2021-03-07 03:01:59.000 066 14303.03 402.15 54599.34 88888.00 2021-03-07 03:02:00.000 066 14303.06 401.97 54599.40 88888.00 2021-03-07 03:02:01.000 066 14302.86 402.01 54599.12 88888.00 2021-03-07 03:02:02.000 066 14302.77 402.39 54599.21 88888.00 2021-03-07 03:02:03.000 066 14302.84 401.83 54599.36 88888.00 2021-03-07 03:02:04.000 066 14302.76 402.08 54599.29 88888.00 2021-03-07 03:02:05.000 066 14302.51 401.58 54599.14 88888.00 2021-03-07 03:02:06.000 066 14302.41 401.87 54599.11 88888.00 2021-03-07 03:02:07.000 066 14302.39 401.70 54598.88 88888.00 2021-03-07 03:02:08.000 066 14302.28 401.48 54598.99 88888.00 2021-03-07 03:02:09.000 066 14302.17 401.46 54599.01 88888.00 2021-03-07 03:02:10.000 066 14301.90 401.36 54598.98 88888.00 2021-03-07 03:02:11.000 066 14301.86 401.03 54599.00 88888.00 2021-03-07 03:02:12.000 066 14301.73 401.30 54598.91 88888.00 2021-03-07 03:02:13.000 066 14301.68 401.24 54598.84 88888.00 2021-03-07 03:02:14.000 066 14301.55 400.99 54598.76 88888.00 2021-03-07 03:02:15.000 066 14301.30 400.90 54598.86 88888.00 2021-03-07 03:02:16.000 066 14301.25 400.80 54598.92 88888.00 2021-03-07 03:02:17.000 066 14303.43 403.19 54596.33 88888.00 2021-03-07 03:02:18.000 066 14301.01 400.80 54598.79 88888.00 2021-03-07 03:02:19.000 066 14300.80 400.62 54598.73 88888.00 2021-03-07 03:02:20.000 066 14300.66 400.36 54598.70 88888.00 2021-03-07 03:02:21.000 066 14300.61 400.42 54598.69 88888.00 2021-03-07 03:02:22.000 066 14300.98 400.56 54598.46 88888.00 2021-03-07 03:02:23.000 066 14302.67 402.43 54596.39 88888.00 2021-03-07 03:02:24.000 066 14300.26 400.13 54598.55 88888.00 2021-03-07 03:02:25.000 066 14300.05 400.06 54598.55 88888.00 2021-03-07 03:02:26.000 066 14300.02 400.03 54598.53 88888.00 2021-03-07 03:02:27.000 066 14299.87 400.12 54598.48 88888.00 2021-03-07 03:02:28.000 066 14299.70 400.00 54598.56 88888.00 2021-03-07 03:02:29.000 066 14299.62 399.84 54598.42 88888.00 2021-03-07 03:02:30.000 066 14299.34 399.74 54598.40 88888.00 2021-03-07 03:02:31.000 066 14299.83 399.73 54598.37 88888.00 2021-03-07 03:02:32.000 066 14299.30 399.48 54598.42 88888.00 2021-03-07 03:02:33.000 066 14298.97 399.58 54598.41 88888.00 2021-03-07 03:02:34.000 066 14298.98 399.92 54598.38 88888.00 2021-03-07 03:02:35.000 066 14298.72 399.55 54598.27 88888.00 2021-03-07 03:02:36.000 066 14298.85 399.59 54598.27 88888.00 2021-03-07 03:02:37.000 066 14298.62 399.45 54598.22 88888.00 2021-03-07 03:02:38.000 066 14298.31 399.56 54598.19 88888.00 2021-03-07 03:02:39.000 066 14298.63 399.52 54598.17 88888.00 2021-03-07 03:02:40.000 066 14298.19 399.27 54598.12 88888.00 2021-03-07 03:02:41.000 066 14298.17 399.34 54598.14 88888.00 2021-03-07 03:02:42.000 066 14298.08 399.21 54598.09 88888.00 2021-03-07 03:02:43.000 066 14297.84 399.34 54598.09 88888.00 2021-03-07 03:02:44.000 066 14297.90 399.61 54598.00 88888.00 2021-03-07 03:02:45.000 066 14297.59 399.26 54597.86 88888.00 2021-03-07 03:02:46.000 066 14297.46 399.10 54597.86 88888.00 2021-03-07 03:02:47.000 066 14297.52 399.18 54595.72 88888.00 2021-03-07 03:02:48.000 066 14298.51 401.59 54597.78 88888.00 2021-03-07 03:02:49.000 066 14297.50 399.71 54597.79 88888.00 2021-03-07 03:02:50.000 066 14297.16 399.38 54597.83 88888.00 2021-03-07 03:02:51.000 066 14296.94 399.52 54597.72 88888.00 2021-03-07 03:02:52.000 066 14296.96 399.29 54597.72 88888.00 2021-03-07 03:02:53.000 066 14299.04 401.54 54595.49 88888.00 2021-03-07 03:02:54.000 066 14296.83 399.26 54597.71 88888.00 2021-03-07 03:02:55.000 066 14296.70 399.35 54597.79 88888.00 2021-03-07 03:02:56.000 066 14296.85 399.59 54597.47 88888.00 2021-03-07 03:02:57.000 066 14296.66 399.34 54597.68 88888.00 2021-03-07 03:02:58.000 066 14296.67 399.20 54597.72 88888.00 2021-03-07 03:02:59.000 066 14296.59 399.42 54597.77 88888.00 2021-03-07 03:03:00.000 066 14296.51 399.28 54597.70 88888.00 2021-03-07 03:03:01.000 066 14296.71 399.14 54597.81 88888.00 2021-03-07 03:03:02.000 066 14296.54 399.39 54597.92 88888.00 2021-03-07 03:03:03.000 066 14296.63 399.38 54597.79 88888.00 2021-03-07 03:03:04.000 066 14296.67 399.89 54597.85 88888.00 2021-03-07 03:03:05.000 066 14296.58 399.49 54597.81 88888.00 2021-03-07 03:03:06.000 066 14296.39 399.46 54597.85 88888.00 2021-03-07 03:03:07.000 066 14296.65 399.44 54597.85 88888.00 2021-03-07 03:03:08.000 066 14296.51 399.61 54597.75 88888.00 2021-03-07 03:03:09.000 066 14296.65 400.05 54597.80 88888.00 2021-03-07 03:03:10.000 066 14296.63 399.53 54597.88 88888.00 2021-03-07 03:03:11.000 066 14299.21 402.43 54595.78 88888.00 2021-03-07 03:03:12.000 066 14296.90 399.42 54598.03 88888.00 2021-03-07 03:03:13.000 066 14296.88 399.54 54597.99 88888.00 2021-03-07 03:03:14.000 066 14296.85 399.30 54598.06 88888.00 2021-03-07 03:03:15.000 066 14296.92 399.57 54597.87 88888.00 2021-03-07 03:03:16.000 066 14296.88 399.42 54597.99 88888.00 2021-03-07 03:03:17.000 066 14299.10 401.87 54595.77 88888.00 2021-03-07 03:03:18.000 066 14296.98 399.49 54598.07 88888.00 2021-03-07 03:03:19.000 066 14297.00 399.85 54597.98 88888.00 2021-03-07 03:03:20.000 066 14297.12 399.77 54597.90 88888.00 2021-03-07 03:03:21.000 066 14297.02 399.85 54598.07 88888.00 2021-03-07 03:03:22.000 066 14297.08 399.83 54598.15 88888.00 2021-03-07 03:03:23.000 066 14297.21 399.84 54596.96 88888.00 2021-03-07 03:03:24.000 066 14299.65 402.16 54597.98 88888.00 2021-03-07 03:03:25.000 066 14297.01 400.04 54598.10 88888.00 2021-03-07 03:03:26.000 066 14297.06 399.95 54598.14 88888.00 2021-03-07 03:03:27.000 066 14297.15 399.84 54598.22 88888.00 2021-03-07 03:03:28.000 066 14297.21 400.12 54598.26 88888.00 2021-03-07 03:03:29.000 066 14297.33 400.07 54598.23 88888.00 2021-03-07 03:03:30.000 066 14297.37 400.11 54598.21 88888.00 2021-03-07 03:03:31.000 066 14297.38 400.13 54598.22 88888.00 2021-03-07 03:03:32.000 066 14297.43 400.04 54598.07 88888.00 2021-03-07 03:03:33.000 066 14297.72 400.38 54598.37 88888.00 2021-03-07 03:03:34.000 066 14297.54 400.45 54598.49 88888.00 2021-03-07 03:03:35.000 066 14297.71 400.21 54598.29 88888.00 2021-03-07 03:03:36.000 066 14297.74 400.55 54598.31 88888.00 2021-03-07 03:03:37.000 066 14297.75 400.32 54598.20 88888.00 2021-03-07 03:03:38.000 066 14297.89 400.65 54598.35 88888.00 2021-03-07 03:03:39.000 066 14298.09 400.98 54598.50 88888.00 2021-03-07 03:03:40.000 066 14298.05 400.61 54598.52 88888.00 2021-03-07 03:03:41.000 066 14298.22 400.57 54598.57 88888.00 2021-03-07 03:03:42.000 066 14298.25 400.48 54598.55 88888.00 2021-03-07 03:03:43.000 066 14298.42 400.64 54598.63 88888.00 2021-03-07 03:03:44.000 066 14300.87 403.26 54596.40 88888.00 2021-03-07 03:03:45.000 066 14298.69 400.79 54598.73 88888.00 2021-03-07 03:03:46.000 066 14298.85 400.92 54598.72 88888.00 2021-03-07 03:03:47.000 066 14298.84 400.82 54598.67 88888.00 2021-03-07 03:03:48.000 066 14299.09 400.96 54598.78 88888.00 2021-03-07 03:03:49.000 066 14299.21 401.32 54598.83 88888.00 2021-03-07 03:03:50.000 066 14301.47 403.31 54596.73 88888.00 2021-03-07 03:03:51.000 066 14299.36 401.21 54598.88 88888.00 2021-03-07 03:03:52.000 066 14299.39 401.05 54598.94 88888.00 2021-03-07 03:03:53.000 066 14299.73 401.34 54598.97 88888.00 2021-03-07 03:03:54.000 066 14299.81 400.90 54598.96 88888.00 2021-03-07 03:03:55.000 066 14299.82 401.35 54598.96 88888.00 2021-03-07 03:03:56.000 066 14303.25 404.59 54596.75 88888.00 2021-03-07 03:03:57.000 066 14300.90 403.63 54599.02 88888.00 2021-03-07 03:03:58.000 066 14300.25 401.40 54599.08 88888.00 2021-03-07 03:03:59.000 066 14300.40 401.32 54599.17 88888.00 2021-03-07 03:04:00.000 066 14300.46 401.40 54599.20 88888.00 2021-03-07 03:04:01.000 066 14300.43 401.36 54599.21 88888.00 2021-03-07 03:04:02.000 066 14302.92 403.74 54597.11 88888.00 2021-03-07 03:04:03.000 066 14300.78 401.55 54599.34 88888.00 2021-03-07 03:04:04.000 066 14301.44 401.51 54599.28 88888.00 2021-03-07 03:04:05.000 066 14301.00 401.53 54599.47 88888.00 2021-03-07 03:04:06.000 066 14301.06 401.49 54599.47 88888.00 2021-03-07 03:04:07.000 066 14301.21 401.48 54599.22 88888.00 2021-03-07 03:04:08.000 066 14301.36 401.64 54599.50 88888.00 2021-03-07 03:04:09.000 066 14301.87 401.52 54599.26 88888.00 2021-03-07 03:04:10.000 066 14301.40 401.47 54599.55 88888.00 2021-03-07 03:04:11.000 066 14301.76 401.69 54599.36 88888.00 2021-03-07 03:04:12.000 066 14301.60 401.57 54599.45 88888.00 2021-03-07 03:04:13.000 066 14301.66 401.48 54599.52 88888.00 2021-03-07 03:04:14.000 066 14301.82 402.00 54599.42 88888.00 2021-03-07 03:04:15.000 066 14301.81 401.48 54599.44 88888.00 2021-03-07 03:04:16.000 066 14301.88 401.34 54599.57 88888.00 2021-03-07 03:04:17.000 066 14301.85 401.57 54599.43 88888.00 2021-03-07 03:04:18.000 066 14301.81 401.72 54599.51 88888.00 2021-03-07 03:04:19.000 066 14302.02 401.25 54599.54 88888.00 2021-03-07 03:04:20.000 066 14301.93 401.79 54599.51 88888.00 2021-03-07 03:04:21.000 066 14302.06 401.55 54599.49 88888.00 2021-03-07 03:04:22.000 066 14301.99 401.45 54599.65 88888.00 2021-03-07 03:04:23.000 066 14302.09 401.73 54599.48 88888.00 2021-03-07 03:04:24.000 066 14302.18 401.48 54599.54 88888.00 2021-03-07 03:04:25.000 066 14301.90 401.66 54599.55 88888.00 2021-03-07 03:04:26.000 066 14302.26 401.35 54599.61 88888.00 2021-03-07 03:04:27.000 066 14304.32 403.75 54597.34 88888.00 2021-03-07 03:04:28.000 066 14302.06 401.60 54599.57 88888.00 2021-03-07 03:04:29.000 066 14302.47 401.55 54599.24 88888.00 2021-03-07 03:04:30.000 066 14301.94 401.65 54599.67 88888.00 2021-03-07 03:04:31.000 066 14301.99 401.60 54599.51 88888.00 2021-03-07 03:04:32.000 066 14301.81 401.51 54599.67 88888.00 2021-03-07 03:04:33.000 066 14304.28 403.69 54597.38 88888.00 2021-03-07 03:04:34.000 066 14302.35 401.34 54599.54 88888.00 2021-03-07 03:04:35.000 066 14301.84 401.62 54599.52 88888.00 2021-03-07 03:04:36.000 066 14301.88 401.35 54599.60 88888.00 2021-03-07 03:04:37.000 066 14301.78 401.50 54599.52 88888.00 2021-03-07 03:04:38.000 066 14301.85 401.66 54599.63 88888.00 2021-03-07 03:04:39.000 066 14301.87 401.24 54599.47 88888.00 2021-03-07 03:04:40.000 066 14301.75 401.43 54599.53 88888.00 2021-03-07 03:04:41.000 066 14302.18 401.59 54599.34 88888.00 2021-03-07 03:04:42.000 066 14301.97 401.28 54599.42 88888.00 2021-03-07 03:04:43.000 066 14302.00 401.39 54599.36 88888.00 2021-03-07 03:04:44.000 066 14305.05 401.38 54596.15 88888.00 2021-03-07 03:04:45.000 066 14304.16 403.67 54598.31 88888.00 2021-03-07 03:04:46.000 066 14301.73 401.17 54599.43 88888.00 2021-03-07 03:04:47.000 066 14301.62 401.18 54599.37 88888.00 2021-03-07 03:04:48.000 066 14301.60 401.23 54599.51 88888.00 2021-03-07 03:04:49.000 066 14301.68 401.04 54599.48 88888.00 2021-03-07 03:04:50.000 066 14303.74 403.46 54597.13 88888.00 2021-03-07 03:04:51.000 066 14301.62 401.09 54599.47 88888.00 2021-03-07 03:04:52.000 066 14301.53 401.01 54599.42 88888.00 2021-03-07 03:04:53.000 066 14301.44 400.89 54599.34 88888.00 2021-03-07 03:04:54.000 066 14301.47 400.80 54599.34 88888.00 2021-03-07 03:04:55.000 066 14301.25 400.77 54599.36 88888.00 2021-03-07 03:04:56.000 066 14301.32 400.67 54599.41 88888.00 2021-03-07 03:04:57.000 066 14301.26 400.67 54599.32 88888.00 2021-03-07 03:04:58.000 066 14301.18 400.71 54599.31 88888.00 2021-03-07 03:04:59.000 066 14301.07 400.55 54599.28 88888.00 2021-03-07 03:05:00.000 066 14300.91 400.86 54599.24 88888.00 2021-03-07 03:05:01.000 066 14300.96 402.52 54599.17 88888.00 2021-03-07 03:05:02.000 066 14301.00 400.44 54599.28 88888.00 2021-03-07 03:05:03.000 066 14300.90 400.43 54599.25 88888.00 2021-03-07 03:05:04.000 066 14301.11 400.25 54598.99 88888.00 2021-03-07 03:05:05.000 066 14300.46 400.56 54599.29 88888.00 2021-03-07 03:05:06.000 066 14300.37 400.44 54598.98 88888.00 2021-03-07 03:05:07.000 066 14302.52 402.49 54596.82 88888.00 2021-03-07 03:05:08.000 066 14300.40 400.37 54599.17 88888.00 2021-03-07 03:05:09.000 066 14300.08 400.15 54599.11 88888.00 2021-03-07 03:05:10.000 066 14300.13 400.07 54599.23 88888.00 2021-03-07 03:05:11.000 066 14300.05 400.13 54599.17 88888.00 2021-03-07 03:05:12.000 066 14299.82 399.92 54599.13 88888.00 2021-03-07 03:05:13.000 066 14299.72 399.75 54599.16 88888.00 2021-03-07 03:05:14.000 066 14299.54 399.85 54599.06 88888.00 2021-03-07 03:05:15.000 066 14301.63 402.07 54596.84 88888.00 2021-03-07 03:05:16.000 066 14299.48 399.40 54598.98 88888.00 2021-03-07 03:05:17.000 066 14299.23 399.59 54599.04 88888.00 2021-03-07 03:05:18.000 066 14299.39 399.59 54598.81 88888.00 2021-03-07 03:05:19.000 066 14299.15 399.46 54598.79 88888.00 2021-03-07 03:05:20.000 066 14299.11 399.45 54598.95 88888.00 2021-03-07 03:05:21.000 066 14301.50 401.79 54596.40 88888.00 2021-03-07 03:05:22.000 066 14298.77 399.46 54598.96 88888.00 2021-03-07 03:05:23.000 066 14298.69 399.48 54598.85 88888.00 2021-03-07 03:05:24.000 066 14298.67 399.36 54598.77 88888.00 2021-03-07 03:05:25.000 066 14298.63 399.21 54598.68 88888.00 2021-03-07 03:05:26.000 066 14298.42 399.56 54598.79 88888.00 2021-03-07 03:05:27.000 066 14298.28 399.18 54598.71 88888.00 2021-03-07 03:05:28.000 066 14298.12 399.15 54598.73 88888.00 2021-03-07 03:05:29.000 066 14298.21 399.16 54598.69 88888.00 2021-03-07 03:05:30.000 066 14298.00 399.10 54598.68 88888.00 2021-03-07 03:05:31.000 066 14297.78 399.24 54598.68 88888.00 2021-03-07 03:05:32.000 066 14297.76 399.26 54598.73 88888.00 2021-03-07 03:05:33.000 066 14297.85 398.99 54598.59 88888.00 2021-03-07 03:05:34.000 066 14297.66 399.01 54598.51 88888.00 2021-03-07 03:05:35.000 066 14297.62 398.95 54598.60 88888.00 2021-03-07 03:05:36.000 066 14300.06 401.25 54597.09 88888.00 2021-03-07 03:05:37.000 066 14297.47 398.91 54598.54 88888.00 2021-03-07 03:05:38.000 066 14300.77 400.23 54595.61 88888.00 2021-03-07 03:05:39.000 066 14299.46 401.20 54598.38 88888.00 2021-03-07 03:05:40.000 066 14297.18 398.85 54598.35 88888.00 2021-03-07 03:05:41.000 066 14297.08 398.96 54598.47 88888.00 2021-03-07 03:05:42.000 066 14297.05 398.98 54598.39 88888.00 2021-03-07 03:05:43.000 066 14297.04 399.17 54598.31 88888.00 2021-03-07 03:05:44.000 066 14299.05 401.16 54596.00 88888.00 2021-03-07 03:05:45.000 066 14296.76 398.91 54598.26 88888.00 2021-03-07 03:05:46.000 066 14296.76 399.03 54598.27 88888.00 2021-03-07 03:05:47.000 066 14296.49 399.14 54598.19 88888.00 2021-03-07 03:05:48.000 066 14296.55 398.92 54598.24 88888.00 2021-03-07 03:05:49.000 066 14296.36 398.98 54598.29 88888.00 2021-03-07 03:05:50.000 066 14296.40 399.35 54598.18 88888.00 2021-03-07 03:05:51.000 066 14296.47 399.60 54598.10 88888.00 2021-03-07 03:05:52.000 066 14296.34 399.37 54598.17 88888.00 2021-03-07 03:05:53.000 066 14296.52 399.32 54598.10 88888.00 2021-03-07 03:05:54.000 066 14296.31 399.29 54598.06 88888.00 2021-03-07 03:05:55.000 066 14296.29 399.48 54598.04 88888.00 2021-03-07 03:05:56.000 066 14296.41 399.34 54598.10 88888.00 2021-03-07 03:05:57.000 066 14296.30 399.46 54598.06 88888.00 2021-03-07 03:05:58.000 066 14296.45 399.49 54597.97 88888.00 2021-03-07 03:05:59.000 066 14296.29 399.38 54598.11 88888.00 2021-03-07 03:06:00.000 066 14296.52 399.54 54597.98 88888.00 2021-03-07 03:06:01.000 066 14296.39 399.76 54597.66 88888.00 2021-03-07 03:06:02.000 066 14296.49 399.49 54597.94 88888.00 2021-03-07 03:06:03.000 066 14296.64 400.04 54597.93 88888.00 2021-03-07 03:06:04.000 066 14296.47 399.80 54598.00 88888.00 2021-03-07 03:06:05.000 066 14296.78 399.81 54598.07 88888.00 2021-03-07 03:06:06.000 066 14296.84 399.92 54597.92 88888.00 2021-03-07 03:06:07.000 066 14296.80 399.89 54597.90 88888.00 2021-03-07 03:06:08.000 066 14296.86 399.99 54597.88 88888.00 2021-03-07 03:06:09.000 066 14299.24 402.37 54595.72 88888.00 2021-03-07 03:06:10.000 066 14296.84 399.88 54597.90 88888.00 2021-03-07 03:06:11.000 066 14296.76 400.13 54597.88 88888.00 2021-03-07 03:06:12.000 066 14297.12 400.04 54597.98 88888.00 2021-03-07 03:06:13.000 066 14297.25 400.28 54597.91 88888.00 2021-03-07 03:06:14.000 066 14297.34 400.21 54597.74 88888.00 2021-03-07 03:06:15.000 066 14299.77 402.56 54595.61 88888.00 2021-03-07 03:06:16.000 066 14297.45 400.71 54597.88 88888.00 2021-03-07 03:06:17.000 066 14297.66 400.64 54597.94 88888.00 2021-03-07 03:06:18.000 066 14297.95 400.56 54598.06 88888.00 2021-03-07 03:06:19.000 066 14297.79 400.52 54598.02 88888.00 2021-03-07 03:06:20.000 066 14297.83 400.51 54598.05 88888.00 2021-03-07 03:06:21.000 066 14297.95 400.40 54598.10 88888.00 2021-03-07 03:06:22.000 066 14297.97 400.68 54598.11 88888.00 2021-03-07 03:06:23.000 066 14298.28 400.37 54598.08 88888.00 2021-03-07 03:06:24.000 066 14298.27 400.66 54598.10 88888.00 2021-03-07 03:06:25.000 066 14298.54 400.75 54597.90 88888.00 2021-03-07 03:06:26.000 066 14300.11 400.73 54595.22 88888.00 2021-03-07 03:06:27.000 066 14300.66 402.95 54598.12 88888.00 2021-03-07 03:06:28.000 066 14298.66 400.56 54598.12 88888.00 2021-03-07 03:06:29.000 066 14298.70 400.75 54598.17 88888.00 2021-03-07 03:06:30.000 066 14298.77 400.83 54598.29 88888.00 2021-03-07 03:06:31.000 066 14298.93 400.92 54597.95 88888.00 2021-03-07 03:06:32.000 066 14301.32 403.19 54595.94 88888.00 2021-03-07 03:06:33.000 066 14299.09 401.28 54598.31 88888.00 2021-03-07 03:06:34.000 066 14299.18 400.93 54598.38 88888.00 2021-03-07 03:06:35.000 066 14299.27 401.14 54598.41 88888.00 2021-03-07 03:06:36.000 066 14299.40 401.35 54598.45 88888.00 2021-03-07 03:06:37.000 066 14299.34 401.13 54598.56 88888.00 2021-03-07 03:06:38.000 066 14299.55 401.05 54598.65 88888.00 2021-03-07 03:06:39.000 066 14299.34 400.99 54598.65 88888.00 2021-03-07 03:06:40.000 066 14299.57 400.92 54598.55 88888.00 2021-03-07 03:06:41.000 066 14299.60 401.62 54598.52 88888.00 2021-03-07 03:06:42.000 066 14299.52 401.39 54598.65 88888.00 2021-03-07 03:06:43.000 066 14299.56 401.05 54598.42 88888.00 2021-03-07 03:06:44.000 066 14299.53 400.98 54598.73 88888.00 2021-03-07 03:06:45.000 066 14299.69 401.13 54597.09 88888.00 2021-03-07 03:06:46.000 066 14302.20 403.38 54598.61 88888.00 2021-03-07 03:06:47.000 066 14299.62 401.12 54598.75 88888.00 2021-03-07 03:06:48.000 066 14299.61 401.62 54598.82 88888.00 2021-03-07 03:06:49.000 066 14299.54 401.12 54598.90 88888.00 2021-03-07 03:06:50.000 066 14299.57 401.24 54598.78 88888.00 2021-03-07 03:06:51.000 066 14299.40 401.31 54598.72 88888.00 2021-03-07 03:06:52.000 066 14299.70 401.49 54598.81 88888.00 2021-03-07 03:06:53.000 066 14299.60 401.51 54598.93 88888.00 2021-03-07 03:06:54.000 066 14299.47 401.39 54598.86 88888.00 2021-03-07 03:06:55.000 066 14299.65 401.37 54598.61 88888.00 2021-03-07 03:06:56.000 066 14299.48 401.49 54598.61 88888.00 2021-03-07 03:06:57.000 066 14299.82 401.43 54598.80 88888.00 2021-03-07 03:06:58.000 066 14299.65 401.48 54598.78 88888.00 2021-03-07 03:06:59.000 066 14299.69 401.63 54598.86 88888.00 2021-03-07 03:07:00.000 066 14299.62 401.41 54598.80 88888.00 2021-03-07 03:07:01.000 066 14302.18 403.66 54596.34 88888.00 2021-03-07 03:07:02.000 066 14299.72 401.49 54598.89 88888.00 2021-03-07 03:07:03.000 066 14299.86 401.82 54598.82 88888.00 2021-03-07 03:07:04.000 066 14299.73 401.28 54598.95 88888.00 2021-03-07 03:07:05.000 066 14299.75 401.69 54598.85 88888.00 2021-03-07 03:07:06.000 066 14299.82 401.55 54598.71 88888.00 2021-03-07 03:07:07.000 066 14302.36 403.52 54593.45 88888.00 2021-03-07 03:07:08.000 066 14302.01 403.93 54596.59 88888.00 2021-03-07 03:07:09.000 066 14299.82 401.51 54598.72 88888.00 2021-03-07 03:07:10.000 066 14299.92 401.50 54598.76 88888.00 2021-03-07 03:07:11.000 066 14300.00 401.15 54598.84 88888.00 2021-03-07 03:07:12.000 066 14299.86 401.17 54598.80 88888.00 2021-03-07 03:07:13.000 066 14299.90 401.02 54598.86 88888.00 2021-03-07 03:07:14.000 066 14302.05 403.40 54596.55 88888.00 2021-03-07 03:07:15.000 066 14299.81 400.92 54598.79 88888.00 2021-03-07 03:07:16.000 066 14300.29 400.97 54598.86 88888.00 2021-03-07 03:07:17.000 066 14299.73 401.04 54598.92 88888.00 2021-03-07 03:07:18.000 066 14299.74 401.55 54598.90 88888.00 2021-03-07 03:07:19.000 066 14299.87 400.92 54598.99 88888.00 2021-03-07 03:07:20.000 066 14299.81 401.26 54598.92 88888.00 2021-03-07 03:07:21.000 066 14299.64 400.93 54598.86 88888.00 2021-03-07 03:07:22.000 066 14299.63 401.13 54598.97 88888.00 2021-03-07 03:07:23.000 066 14299.76 401.24 54598.83 88888.00 2021-03-07 03:07:24.000 066 14299.54 400.93 54598.85 88888.00 2021-03-07 03:07:25.000 066 14299.88 401.03 54599.04 88888.00 2021-03-07 03:07:26.000 066 14299.47 401.00 54598.92 88888.00 2021-03-07 03:07:27.000 066 14299.63 401.19 54598.86 88888.00 2021-03-07 03:07:28.000 066 14299.43 400.88 54599.00 88888.00 2021-03-07 03:07:29.000 066 14299.36 401.06 54598.96 88888.00 2021-03-07 03:07:30.000 066 14299.41 400.78 54598.98 88888.00 2021-03-07 03:07:31.000 066 14299.44 401.07 54598.91 88888.00 2021-03-07 03:07:32.000 066 14299.54 401.08 54598.82 88888.00 2021-03-07 03:07:33.000 066 14299.48 401.16 54598.94 88888.00 2021-03-07 03:07:34.000 066 14299.32 401.05 54598.92 88888.00 2021-03-07 03:07:35.000 066 14299.35 401.11 54598.97 88888.00 2021-03-07 03:07:36.000 066 14299.36 401.04 54598.64 88888.00 2021-03-07 03:07:37.000 066 14299.33 400.99 54598.84 88888.00 2021-03-07 03:07:38.000 066 14301.62 401.96 54596.64 88888.00 2021-03-07 03:07:39.000 066 14299.17 402.12 54598.93 88888.00 2021-03-07 03:07:40.000 066 14299.23 400.80 54598.99 88888.00 2021-03-07 03:07:41.000 066 14299.68 400.93 54598.81 88888.00 2021-03-07 03:07:42.000 066 14299.30 400.84 54598.82 88888.00 2021-03-07 03:07:43.000 066 14299.42 400.80 54598.80 88888.00 2021-03-07 03:07:44.000 066 14301.38 403.07 54596.61 88888.00 2021-03-07 03:07:45.000 066 14299.21 400.84 54598.73 88888.00 2021-03-07 03:07:46.000 066 14299.26 400.68 54598.79 88888.00 2021-03-07 03:07:47.000 066 14299.24 400.90 54598.73 88888.00 2021-03-07 03:07:48.000 066 14299.10 400.57 54598.77 88888.00 2021-03-07 03:07:49.000 066 14299.14 400.65 54598.79 88888.00 2021-03-07 03:07:50.000 066 14299.09 400.53 54598.73 88888.00 2021-03-07 03:07:51.000 066 14299.05 400.38 54598.80 88888.00 2021-03-07 03:07:52.000 066 14299.12 400.21 54598.71 88888.00 2021-03-07 03:07:53.000 066 14298.91 400.44 54598.67 88888.00 2021-03-07 03:07:54.000 066 14298.77 400.24 54598.70 88888.00 2021-03-07 03:07:55.000 066 14298.72 400.21 54598.64 88888.00 2021-03-07 03:07:56.000 066 14298.53 400.14 54598.69 88888.00 2021-03-07 03:07:57.000 066 14298.68 400.14 54598.74 88888.00 2021-03-07 03:07:58.000 066 14298.89 400.37 54598.73 88888.00 2021-03-07 03:07:59.000 066 14298.38 400.37 54598.75 88888.00 2021-03-07 03:08:00.000 066 14301.60 400.37 54595.67 88888.00 2021-03-07 03:08:01.000 066 14300.38 402.38 54597.78 88888.00 2021-03-07 03:08:02.000 066 14298.12 400.23 54598.69 88888.00 2021-03-07 03:08:03.000 066 14298.43 400.12 54598.23 88888.00 2021-03-07 03:08:04.000 066 14297.82 400.00 54598.58 88888.00 2021-03-07 03:08:05.000 066 14298.10 400.26 54598.57 88888.00 2021-03-07 03:08:06.000 066 14299.99 402.76 54596.43 88888.00 2021-03-07 03:08:07.000 066 14297.78 400.00 54598.51 88888.00 2021-03-07 03:08:08.000 066 14298.18 399.78 54598.34 88888.00 2021-03-07 03:08:09.000 066 14297.74 400.28 54598.40 88888.00 2021-03-07 03:08:10.000 066 14297.70 399.86 54598.28 88888.00 2021-03-07 03:08:11.000 066 14297.62 399.98 54598.38 88888.00 2021-03-07 03:08:12.000 066 14297.64 400.33 54598.15 88888.00 2021-03-07 03:08:13.000 066 14297.71 400.19 54598.31 88888.00 2021-03-07 03:08:14.000 066 14297.72 400.02 54598.29 88888.00 2021-03-07 03:08:15.000 066 14297.67 400.58 54598.26 88888.00 2021-03-07 03:08:16.000 066 14297.59 400.20 54598.28 88888.00 2021-03-07 03:08:17.000 066 14297.82 400.34 54598.25 88888.00 2021-03-07 03:08:18.000 066 14297.73 400.49 54598.10 88888.00 2021-03-07 03:08:19.000 066 14297.57 400.36 54598.14 88888.00 2021-03-07 03:08:20.000 066 14297.60 400.76 54598.16 88888.00 2021-03-07 03:08:21.000 066 14297.58 400.61 54598.29 88888.00 2021-03-07 03:08:22.000 066 14297.73 400.67 54598.11 88888.00 2021-03-07 03:08:23.000 066 14297.82 400.55 54598.10 88888.00 2021-03-07 03:08:24.000 066 14297.75 400.66 54598.15 88888.00 2021-03-07 03:08:25.000 066 14298.11 401.01 54598.15 88888.00 2021-03-07 03:08:26.000 066 14297.87 400.80 54598.23 88888.00 2021-03-07 03:08:27.000 066 14297.87 400.77 54597.89 88888.00 2021-03-07 03:08:28.000 066 14298.07 400.95 54597.98 88888.00 2021-03-07 03:08:29.000 066 14298.05 400.79 54598.19 88888.00 2021-03-07 03:08:30.000 066 14297.98 401.17 54598.10 88888.00 2021-03-07 03:08:31.000 066 14300.36 403.05 54595.78 88888.00 2021-03-07 03:08:32.000 066 14298.07 400.71 54598.11 88888.00 2021-03-07 03:08:33.000 066 14298.12 400.76 54598.01 88888.00 2021-03-07 03:08:34.000 066 14298.15 400.96 54598.06 88888.00 2021-03-07 03:08:35.000 066 14298.02 400.84 54598.15 88888.00 2021-03-07 03:08:36.000 066 14298.15 400.86 54598.04 88888.00 2021-03-07 03:08:37.000 066 14300.63 403.29 54595.67 88888.00 2021-03-07 03:08:38.000 066 14298.31 401.47 54597.79 88888.00 2021-03-07 03:08:39.000 066 14298.37 401.08 54598.13 88888.00 2021-03-07 03:08:40.000 066 14298.52 400.87 54598.17 88888.00 2021-03-07 03:08:41.000 066 14298.54 400.95 54598.24 88888.00 2021-03-07 03:08:42.000 066 14298.60 400.93 54598.21 88888.00 2021-03-07 03:08:43.000 066 14298.64 401.17 54598.16 88888.00 2021-03-07 03:08:44.000 066 14298.73 401.10 54598.14 88888.00 2021-03-07 03:08:45.000 066 14298.84 401.11 54598.19 88888.00 2021-03-07 03:08:46.000 066 14298.86 400.95 54598.17 88888.00 2021-03-07 03:08:47.000 066 14298.95 401.01 54598.23 88888.00 2021-03-07 03:08:48.000 066 14298.91 401.10 54596.17 88888.00 2021-03-07 03:08:49.000 066 14301.30 403.50 54596.03 88888.00 2021-03-07 03:08:50.000 066 14299.24 401.13 54598.16 88888.00 2021-03-07 03:08:51.000 066 14299.25 401.16 54598.19 88888.00 2021-03-07 03:08:52.000 066 14299.38 401.13 54598.36 88888.00 2021-03-07 03:08:53.000 066 14299.55 401.30 54598.23 88888.00 2021-03-07 03:08:54.000 066 14299.63 401.21 54598.27 88888.00 2021-03-07 03:08:55.000 066 14302.01 403.82 54596.05 88888.00 2021-03-07 03:08:56.000 066 14299.67 401.33 54598.47 88888.00 2021-03-07 03:08:57.000 066 14299.81 401.49 54598.42 88888.00 2021-03-07 03:08:58.000 066 14299.98 401.32 54598.03 88888.00 2021-03-07 03:08:59.000 066 14299.91 401.25 54598.44 88888.00 2021-03-07 03:09:00.000 066 14300.19 401.69 54598.39 88888.00 2021-03-07 03:09:01.000 066 14300.03 401.49 54598.60 88888.00 2021-03-07 03:09:02.000 066 14300.13 401.60 54598.49 88888.00 2021-03-07 03:09:03.000 066 14299.99 401.56 54598.51 88888.00 2021-03-07 03:09:04.000 066 14300.52 401.47 54598.69 88888.00 2021-03-07 03:09:05.000 066 14300.26 401.49 54598.61 88888.00 2021-03-07 03:09:06.000 066 14300.20 401.62 54598.73 88888.00 2021-03-07 03:09:07.000 066 14300.23 401.65 54598.54 88888.00 2021-03-07 03:09:08.000 066 14300.36 401.71 54598.67 88888.00 2021-03-07 03:09:09.000 066 14300.34 401.82 54598.72 88888.00 2021-03-07 03:09:10.000 066 14300.44 402.16 54598.74 88888.00 2021-03-07 03:09:11.000 066 14300.52 401.71 54598.79 88888.00 2021-03-07 03:09:12.000 066 14300.53 401.64 54598.83 88888.00 2021-03-07 03:09:13.000 066 14300.71 401.87 54598.79 88888.00 2021-03-07 03:09:14.000 066 14300.86 402.08 54598.79 88888.00 2021-03-07 03:09:15.000 066 14301.25 402.01 54598.96 88888.00 2021-03-07 03:09:16.000 066 14300.85 401.94 54598.89 88888.00 2021-03-07 03:09:17.000 066 14301.33 402.16 54598.92 88888.00 2021-03-07 03:09:18.000 066 14301.20 401.97 54598.94 88888.00 2021-03-07 03:09:19.000 066 14302.43 401.98 54596.65 88888.00 2021-03-07 03:09:20.000 066 14301.50 404.45 54598.93 88888.00 2021-03-07 03:09:21.000 066 14301.41 402.17 54598.97 88888.00 2021-03-07 03:09:22.000 066 14301.55 402.37 54598.96 88888.00 2021-03-07 03:09:23.000 066 14301.93 402.13 54598.98 88888.00 2021-03-07 03:09:24.000 066 14301.65 402.07 54599.14 88888.00 2021-03-07 03:09:25.000 066 14304.29 404.47 54596.84 88888.00 2021-03-07 03:09:26.000 066 14301.81 402.20 54599.14 88888.00 2021-03-07 03:09:27.000 066 14301.86 402.27 54599.02 88888.00 2021-03-07 03:09:28.000 066 14301.74 401.88 54599.17 88888.00 2021-03-07 03:09:29.000 066 14301.81 401.99 54599.21 88888.00 2021-03-07 03:09:30.000 066 14302.38 401.99 54599.24 88888.00 2021-03-07 03:09:31.000 066 14301.92 401.87 54599.24 88888.00 2021-03-07 03:09:32.000 066 14302.03 402.02 54599.24 88888.00 2021-03-07 03:09:33.000 066 14302.07 401.65 54599.34 88888.00 2021-03-07 03:09:34.000 066 14301.99 402.15 54599.33 88888.00 2021-03-07 03:09:35.000 066 14302.31 401.45 54599.45 88888.00 2021-03-07 03:09:36.000 066 14302.30 401.61 54599.53 88888.00 2021-03-07 03:09:37.000 066 14302.30 401.52 54599.44 88888.00 2021-03-07 03:09:38.000 066 14302.22 401.43 54599.44 88888.00 2021-03-07 03:09:39.000 066 14304.08 401.40 54596.33 88888.00 2021-03-07 03:09:40.000 066 14304.64 403.85 54597.18 88888.00 2021-03-07 03:09:41.000 066 14302.37 401.36 54599.43 88888.00 2021-03-07 03:09:42.000 066 14302.30 401.52 54599.66 88888.00 2021-03-07 03:09:43.000 066 14302.19 401.32 54599.53 88888.00 2021-03-07 03:09:44.000 066 14302.58 401.48 54599.60 88888.00 2021-03-07 03:09:45.000 066 14302.43 401.72 54599.49 88888.00 2021-03-07 03:09:46.000 066 14304.50 403.94 54597.29 88888.00 2021-03-07 03:09:47.000 066 14302.39 401.88 54599.37 88888.00 2021-03-07 03:09:48.000 066 14301.97 401.82 54599.52 88888.00 2021-03-07 03:09:49.000 066 14302.14 401.99 54599.49 88888.00 2021-03-07 03:09:50.000 066 14302.06 401.97 54599.61 88888.00 2021-03-07 03:09:51.000 066 14302.16 401.81 54599.61 88888.00 2021-03-07 03:09:52.000 066 14302.05 402.28 54599.49 88888.00 2021-03-07 03:09:53.000 066 14302.00 401.91 54599.56 88888.00 2021-03-07 03:09:54.000 066 14301.95 401.98 54599.30 88888.00 2021-03-07 03:09:55.000 066 14301.95 402.01 54599.51 88888.00 2021-03-07 03:09:56.000 066 14301.89 401.81 54599.59 88888.00 2021-03-07 03:09:57.000 066 14302.22 401.89 54599.42 88888.00 2021-03-07 03:09:58.000 066 14301.90 401.74 54599.64 88888.00 2021-03-07 03:09:59.000 066 14301.93 401.72 54599.65 88888.00 2021-03-07 03:10:00.000 066 14301.61 402.19 54599.61 88888.00 2021-03-07 03:10:01.000 066 14303.76 401.53 54599.68 88888.00 2021-03-07 03:10:02.000 066 14301.99 401.50 54599.58 88888.00 2021-03-07 03:10:03.000 066 14301.82 401.49 54599.51 88888.00 2021-03-07 03:10:04.000 066 14301.93 401.33 54599.48 88888.00 2021-03-07 03:10:05.000 066 14302.01 401.40 54599.58 88888.00 2021-03-07 03:10:06.000 066 14301.98 401.28 54599.62 88888.00 2021-03-07 03:10:07.000 066 14304.27 403.67 54597.37 88888.00 2021-03-07 03:10:08.000 066 14301.98 401.10 54599.68 88888.00 2021-03-07 03:10:09.000 066 14301.93 401.39 54599.59 88888.00 2021-03-07 03:10:10.000 066 14304.69 403.49 54597.33 88888.00 2021-03-07 03:10:11.000 066 14301.79 401.20 54599.64 88888.00 2021-03-07 03:10:12.000 066 14301.86 401.17 54599.56 88888.00 2021-03-07 03:10:13.000 066 14301.79 401.02 54599.55 88888.00 2021-03-07 03:10:14.000 066 14301.87 401.29 54599.55 88888.00 2021-03-07 03:10:15.000 066 14301.78 401.23 54599.50 88888.00 2021-03-07 03:10:16.000 066 14303.76 403.17 54597.23 88888.00 2021-03-07 03:10:17.000 066 14301.47 401.04 54599.50 88888.00 2021-03-07 03:10:18.000 066 14301.35 401.00 54599.54 88888.00 2021-03-07 03:10:19.000 066 14301.37 401.26 54599.21 88888.00 2021-03-07 03:10:20.000 066 14301.42 401.19 54599.45 88888.00 2021-03-07 03:10:21.000 066 14301.27 401.05 54599.42 88888.00 2021-03-07 03:10:22.000 066 14301.12 401.09 54599.45 88888.00 2021-03-07 03:10:23.000 066 14301.02 401.15 54599.38 88888.00 2021-03-07 03:10:24.000 066 14301.25 401.19 54599.38 88888.00 2021-03-07 03:10:25.000 066 14301.23 401.29 54599.30 88888.00 2021-03-07 03:10:26.000 066 14300.91 401.52 54599.24 88888.00 2021-03-07 03:10:27.000 066 14300.95 401.29 54599.36 88888.00 2021-03-07 03:10:28.000 066 14300.88 401.23 54599.36 88888.00 2021-03-07 03:10:29.000 066 14300.92 401.31 54599.35 88888.00 2021-03-07 03:10:30.000 066 14301.18 401.43 54599.05 88888.00 2021-03-07 03:10:31.000 066 14300.74 401.61 54599.22 88888.00 2021-03-07 03:10:32.000 066 14300.72 401.27 54599.26 88888.00 2021-03-07 03:10:33.000 066 14300.74 401.37 54599.20 88888.00 2021-03-07 03:10:34.000 066 14300.81 401.35 54599.15 88888.00 2021-03-07 03:10:35.000 066 14300.74 401.31 54599.13 88888.00 2021-03-07 03:10:36.000 066 14302.99 403.31 54596.93 88888.00 2021-03-07 03:10:37.000 066 14302.88 403.54 54596.88 88888.00 2021-03-07 03:10:38.000 066 14300.80 400.93 54599.24 88888.00 2021-03-07 03:10:39.000 066 14300.86 400.99 54599.25 88888.00 2021-03-07 03:10:40.000 066 14300.92 401.37 54599.19 88888.00 2021-03-07 03:10:41.000 066 14300.97 400.94 54599.12 88888.00 2021-03-07 03:10:42.000 066 14301.09 400.67 54599.05 88888.00 2021-03-07 03:10:43.000 066 14303.07 403.00 54596.81 88888.00 2021-03-07 03:10:44.000 066 14300.86 400.54 54599.05 88888.00 2021-03-07 03:10:45.000 066 14300.90 401.07 54599.11 88888.00 2021-03-07 03:10:46.000 066 14303.13 402.86 54596.91 88888.00 2021-03-07 03:10:47.000 066 14300.79 400.44 54599.24 88888.00 2021-03-07 03:10:48.000 066 14300.90 400.29 54599.22 88888.00 2021-03-07 03:10:49.000 066 14300.84 400.48 54599.04 88888.00 2021-03-07 03:10:50.000 066 14300.86 400.20 54599.03 88888.00 2021-03-07 03:10:51.000 066 14300.80 400.33 54599.09 88888.00 2021-03-07 03:10:52.000 066 14300.76 400.46 54599.13 88888.00 2021-03-07 03:10:53.000 066 14300.72 400.32 54599.11 88888.00 2021-03-07 03:10:54.000 066 14300.63 399.96 54599.07 88888.00 2021-03-07 03:10:55.000 066 14300.69 399.96 54599.03 88888.00 2021-03-07 03:10:56.000 066 14300.60 400.35 54599.14 88888.00 2021-03-07 03:10:57.000 066 14300.44 400.38 54599.18 88888.00 2021-03-07 03:10:58.000 066 14300.51 400.41 54599.11 88888.00 2021-03-07 03:10:59.000 066 14300.50 400.36 54599.02 88888.00 2021-03-07 03:11:00.000 066 14301.02 400.40 54599.15 88888.00 2021-03-07 03:11:01.000 066 14300.93 400.68 54599.05 88888.00 2021-03-07 03:11:02.000 066 14300.42 400.54 54599.17 88888.00 2021-03-07 03:11:03.000 066 14300.49 400.66 54599.12 88888.00 2021-03-07 03:11:04.000 066 14300.40 400.63 54599.11 88888.00 2021-03-07 03:11:05.000 066 14300.42 400.81 54599.02 88888.00 2021-03-07 03:11:06.000 066 14300.46 400.82 54599.11 88888.00 2021-03-07 03:11:07.000 066 14300.33 400.96 54598.93 88888.00 2021-03-07 03:11:08.000 066 14300.33 401.17 54599.02 88888.00 2021-03-07 03:11:09.000 066 14300.56 401.02 54598.92 88888.00 2021-03-07 03:11:10.000 066 14300.19 401.02 54599.04 88888.00 2021-03-07 03:11:11.000 066 14300.46 401.25 54597.24 88888.00 2021-03-07 03:11:12.000 066 14302.72 403.57 54598.92 88888.00 2021-03-07 03:11:13.000 066 14300.45 401.26 54598.97 88888.00 2021-03-07 03:11:14.000 066 14300.59 401.19 54598.71 88888.00 2021-03-07 03:11:15.000 066 14300.77 401.14 54598.70 88888.00 2021-03-07 03:11:16.000 066 14300.72 401.24 54599.08 88888.00 2021-03-07 03:11:17.000 066 14302.96 403.58 54596.72 88888.00 2021-03-07 03:11:18.000 066 14300.89 401.11 54599.03 88888.00 2021-03-07 03:11:19.000 066 14301.00 400.89 54598.95 88888.00 2021-03-07 03:11:20.000 066 14301.03 400.84 54598.71 88888.00 2021-03-07 03:11:21.000 066 14301.34 400.88 54599.02 88888.00 2021-03-07 03:11:22.000 066 14301.44 400.74 54599.03 88888.00 2021-03-07 03:11:23.000 066 14301.32 400.75 54599.07 88888.00 2021-03-07 03:11:24.000 066 14301.43 400.78 54599.08 88888.00 2021-03-07 03:11:25.000 066 14301.75 400.76 54599.01 88888.00 2021-03-07 03:11:26.000 066 14301.72 400.58 54599.04 88888.00 2021-03-07 03:11:27.000 066 14301.58 400.79 54599.18 88888.00 2021-03-07 03:11:28.000 066 14301.74 400.73 54599.17 88888.00 2021-03-07 03:11:29.000 066 14301.86 401.11 54599.21 88888.00 2021-03-07 03:11:30.000 066 14301.81 400.82 54599.10 88888.00 2021-03-07 03:11:31.000 066 14301.99 400.92 54599.23 88888.00 2021-03-07 03:11:32.000 066 14301.88 401.50 54599.23 88888.00 2021-03-07 03:11:33.000 066 14301.97 400.97 54599.30 88888.00 2021-03-07 03:11:34.000 066 14302.10 400.99 54599.33 88888.00 2021-03-07 03:11:35.000 066 14304.36 403.44 54596.76 88888.00 2021-03-07 03:11:36.000 066 14302.11 401.17 54599.37 88888.00 2021-03-07 03:11:37.000 066 14302.37 401.28 54599.37 88888.00 2021-03-07 03:11:38.000 066 14302.26 402.06 54599.46 88888.00 2021-03-07 03:11:39.000 066 14302.25 401.85 54599.47 88888.00 2021-03-07 03:11:40.000 066 14302.31 401.82 54599.35 88888.00 2021-03-07 03:11:41.000 066 14304.57 404.19 54597.01 88888.00 2021-03-07 03:11:42.000 066 14302.50 402.29 54599.35 88888.00 2021-03-07 03:11:43.000 066 14302.43 402.26 54599.30 88888.00 2021-03-07 03:11:44.000 066 14302.58 402.21 54599.42 88888.00 2021-03-07 03:11:45.000 066 14302.87 402.21 54599.45 88888.00 2021-03-07 03:11:46.000 066 14302.73 402.33 54599.53 88888.00 2021-03-07 03:11:47.000 066 14302.99 402.33 54599.65 88888.00 2021-03-07 03:11:48.000 066 14302.86 402.75 54599.49 88888.00 2021-03-07 03:11:49.000 066 14302.95 402.50 54599.61 88888.00 2021-03-07 03:11:50.000 066 14303.10 402.58 54599.55 88888.00 2021-03-07 03:11:51.000 066 14303.06 402.55 54599.64 88888.00 2021-03-07 03:11:52.000 066 14303.61 402.43 54599.32 88888.00 2021-03-07 03:11:53.000 066 14303.16 402.52 54599.78 88888.00 2021-03-07 03:11:54.000 066 14303.28 402.64 54599.58 88888.00 2021-03-07 03:11:55.000 066 14303.32 402.66 54599.70 88888.00 2021-03-07 03:11:56.000 066 14303.30 402.73 54599.62 88888.00 2021-03-07 03:11:57.000 066 14303.50 402.80 54599.87 88888.00 2021-03-07 03:11:58.000 066 14303.51 402.74 54599.82 88888.00 2021-03-07 03:11:59.000 066 14303.82 402.51 54599.85 88888.00 2021-03-07 03:12:00.000 066 14303.50 402.35 54599.86 88888.00 2021-03-07 03:12:01.000 066 14303.78 402.57 54599.93 88888.00 2021-03-07 03:12:02.000 066 14303.62 402.76 54600.11 88888.00 2021-03-07 03:12:03.000 066 14303.63 402.56 54599.96 88888.00 2021-03-07 03:12:04.000 066 14303.58 402.50 54600.02 88888.00 2021-03-07 03:12:05.000 066 14303.63 402.53 54598.76 88888.00 2021-03-07 03:12:06.000 066 14305.82 404.71 54599.94 88888.00 2021-03-07 03:12:07.000 066 14303.63 402.21 54599.99 88888.00 2021-03-07 03:12:08.000 066 14303.63 402.47 54599.99 88888.00 2021-03-07 03:12:09.000 066 14303.62 402.56 54599.88 88888.00 2021-03-07 03:12:10.000 066 14303.62 402.42 54600.00 88888.00 2021-03-07 03:12:11.000 066 14305.77 404.79 54598.21 88888.00 2021-03-07 03:12:12.000 066 14303.67 402.61 54600.02 88888.00 2021-03-07 03:12:13.000 066 14303.54 402.53 54600.12 88888.00 2021-03-07 03:12:14.000 066 14303.76 402.87 54599.98 88888.00 2021-03-07 03:12:15.000 066 14303.61 402.54 54600.02 88888.00 2021-03-07 03:12:16.000 066 14303.71 402.39 54599.93 88888.00 2021-03-07 03:12:17.000 066 14303.62 402.39 54600.03 88888.00 2021-03-07 03:12:18.000 066 14303.62 402.67 54600.00 88888.00 2021-03-07 03:12:19.000 066 14303.61 402.83 54600.05 88888.00 2021-03-07 03:12:20.000 066 14303.62 402.50 54599.92 88888.00 2021-03-07 03:12:21.000 066 14303.63 402.58 54599.91 88888.00 2021-03-07 03:12:22.000 066 14303.66 402.70 54600.03 88888.00 2021-03-07 03:12:23.000 066 14303.70 402.64 54600.18 88888.00 2021-03-07 03:12:24.000 066 14303.66 402.86 54600.04 88888.00 2021-03-07 03:12:25.000 066 14303.63 402.46 54597.64 88888.00 2021-03-07 03:12:26.000 066 14305.81 404.85 54597.44 88888.00 2021-03-07 03:12:27.000 066 14304.20 402.59 54600.01 88888.00 2021-03-07 03:12:28.000 066 14303.75 402.56 54599.99 88888.00 2021-03-07 03:12:29.000 066 14303.67 402.85 54600.09 88888.00 2021-03-07 03:12:30.000 066 14303.58 402.46 54600.02 88888.00 2021-03-07 03:12:31.000 066 14303.65 402.18 54599.96 88888.00 2021-03-07 03:12:32.000 066 14306.02 404.71 54597.63 88888.00 2021-03-07 03:12:33.000 066 14303.73 402.45 54599.87 88888.00 2021-03-07 03:12:34.000 066 14303.79 402.83 54599.80 88888.00 2021-03-07 03:12:35.000 066 14303.36 402.43 54599.99 88888.00 2021-03-07 03:12:36.000 066 14303.61 402.94 54599.81 88888.00 2021-03-07 03:12:37.000 066 14303.49 402.64 54599.87 88888.00 2021-03-07 03:12:38.000 066 14303.25 402.76 54599.96 88888.00 2021-03-07 03:12:39.000 066 14303.33 402.58 54599.88 88888.00 2021-03-07 03:12:40.000 066 14303.18 402.58 54599.87 88888.00 2021-03-07 03:12:41.000 066 14303.32 402.71 54599.86 88888.00 2021-03-07 03:12:42.000 066 14303.06 402.69 54599.75 88888.00 2021-03-07 03:12:43.000 066 14303.01 402.68 54599.70 88888.00 2021-03-07 03:12:44.000 066 14302.91 402.90 54599.51 88888.00 2021-03-07 03:12:45.000 066 14302.85 402.69 54599.80 88888.00 2021-03-07 03:12:46.000 066 14302.81 402.76 54599.77 88888.00 2021-03-07 03:12:47.000 066 14302.74 402.88 54599.62 88888.00 2021-03-07 03:12:48.000 066 14302.55 402.70 54599.58 88888.00 2021-03-07 03:12:49.000 066 14302.87 402.79 54599.63 88888.00 2021-03-07 03:12:50.000 066 14302.43 402.74 54599.54 88888.00 2021-03-07 03:12:51.000 066 14302.37 402.72 54599.52 88888.00 2021-03-07 03:12:52.000 066 14302.40 402.68 54599.53 88888.00 2021-03-07 03:12:53.000 066 14302.31 402.61 54599.49 88888.00 2021-03-07 03:12:54.000 066 14302.42 402.60 54599.43 88888.00 2021-03-07 03:12:55.000 066 14302.23 402.47 54599.63 88888.00 2021-03-07 03:12:56.000 066 14304.37 403.84 54597.03 88888.00 2021-03-07 03:12:57.000 066 14302.10 402.51 54599.44 88888.00 2021-03-07 03:12:58.000 066 14302.02 402.50 54599.45 88888.00 2021-03-07 03:12:59.000 066 14302.26 402.31 54599.42 88888.00 2021-03-07 03:13:00.000 066 14301.93 402.08 54599.51 88888.00 2021-03-07 03:13:01.000 066 14301.85 402.13 54599.17 88888.00 2021-03-07 03:13:02.000 066 14304.07 404.44 54596.99 88888.00 2021-03-07 03:13:03.000 066 14301.67 402.04 54599.40 88888.00 2021-03-07 03:13:04.000 066 14301.63 402.20 54599.36 88888.00 2021-03-07 03:13:05.000 066 14301.39 402.00 54599.31 88888.00 2021-03-07 03:13:06.000 066 14301.58 402.04 54599.29 88888.00 2021-03-07 03:13:07.000 066 14301.35 401.98 54599.30 88888.00 2021-03-07 03:13:08.000 066 14301.18 401.92 54599.32 88888.00 2021-03-07 03:13:09.000 066 14301.19 401.87 54599.26 88888.00 2021-03-07 03:13:10.000 066 14301.11 402.06 54599.32 88888.00 2021-03-07 03:13:11.000 066 14301.04 401.92 54599.11 88888.00 2021-03-07 03:13:12.000 066 14300.99 401.89 54599.11 88888.00 2021-03-07 03:13:13.000 066 14301.08 401.99 54598.92 88888.00 2021-03-07 03:13:14.000 066 14300.67 401.87 54599.08 88888.00 2021-03-07 03:13:15.000 066 14300.67 401.83 54598.96 88888.00 2021-03-07 03:13:16.000 066 14300.64 401.81 54599.17 88888.00 2021-03-07 03:13:17.000 066 14301.11 401.87 54598.83 88888.00 2021-03-07 03:13:18.000 066 14300.56 401.65 54599.08 88888.00 2021-03-07 03:13:19.000 066 14300.83 401.93 54598.83 88888.00 2021-03-07 03:13:20.000 066 14300.39 401.94 54598.98 88888.00 2021-03-07 03:13:21.000 066 14302.92 404.57 54596.79 88888.00 2021-03-07 03:13:22.000 066 14300.55 402.06 54598.89 88888.00 2021-03-07 03:13:23.000 066 14300.39 401.80 54598.76 88888.00 2021-03-07 03:13:24.000 066 14300.55 401.80 54598.89 88888.00 2021-03-07 03:13:25.000 066 14300.41 402.24 54598.77 88888.00 2021-03-07 03:13:26.000 066 14300.58 401.78 54598.70 88888.00 2021-03-07 03:13:27.000 066 14302.97 404.11 54596.43 88888.00 2021-03-07 03:13:28.000 066 14300.84 401.82 54598.71 88888.00 2021-03-07 03:13:29.000 066 14300.61 401.86 54598.90 88888.00 2021-03-07 03:13:30.000 066 14300.70 402.00 54598.62 88888.00 2021-03-07 03:13:31.000 066 14300.71 401.95 54598.70 88888.00 2021-03-07 03:13:32.000 066 14300.85 401.93 54597.59 88888.00 2021-03-07 03:13:33.000 066 14303.05 404.09 54598.09 88888.00 2021-03-07 03:13:34.000 066 14300.86 402.21 54598.59 88888.00 2021-03-07 03:13:35.000 066 14300.85 401.99 54598.64 88888.00 2021-03-07 03:13:36.000 066 14300.81 402.16 54598.63 88888.00 2021-03-07 03:13:37.000 066 14300.80 401.99 54598.61 88888.00 2021-03-07 03:13:38.000 066 14300.99 401.94 54598.68 88888.00 2021-03-07 03:13:39.000 066 14301.05 402.43 54598.60 88888.00 2021-03-07 03:13:40.000 066 14300.92 402.05 54598.75 88888.00 2021-03-07 03:13:41.000 066 14301.02 401.87 54598.82 88888.00 2021-03-07 03:13:42.000 066 14301.36 402.06 54598.40 88888.00 2021-03-07 03:13:43.000 066 14301.12 402.02 54598.72 88888.00 2021-03-07 03:13:44.000 066 14301.08 401.93 54598.73 88888.00 2021-03-07 03:13:45.000 066 14301.14 402.12 54598.79 88888.00 2021-03-07 03:13:46.000 066 14301.16 401.80 54598.73 88888.00 2021-03-07 03:13:47.000 066 14301.03 401.91 54598.69 88888.00 2021-03-07 03:13:48.000 066 14301.13 401.99 54598.73 88888.00 2021-03-07 03:13:49.000 066 14301.22 402.28 54598.75 88888.00 2021-03-07 03:13:50.000 066 14301.24 402.19 54598.82 88888.00 2021-03-07 03:13:51.000 066 14301.24 402.05 54598.76 88888.00 2021-03-07 03:13:52.000 066 14301.11 402.13 54598.72 88888.00 2021-03-07 03:13:53.000 066 14303.48 404.32 54596.53 88888.00 2021-03-07 03:13:54.000 066 14301.30 402.42 54598.75 88888.00 2021-03-07 03:13:55.000 066 14301.30 402.20 54598.79 88888.00 2021-03-07 03:13:56.000 066 14301.30 402.19 54598.79 88888.00 2021-03-07 03:13:57.000 066 14301.28 402.42 54598.68 88888.00 2021-03-07 03:13:58.000 066 14301.28 402.48 54598.85 88888.00 2021-03-07 03:13:59.000 066 14303.84 404.68 54596.40 88888.00 2021-03-07 03:14:00.000 066 14301.38 402.39 54598.77 88888.00 2021-03-07 03:14:01.000 066 14301.32 402.34 54598.72 88888.00 2021-03-07 03:14:02.000 066 14301.30 402.40 54598.79 88888.00 2021-03-07 03:14:03.000 066 14304.86 402.57 54595.84 88888.00 2021-03-07 03:14:04.000 066 14303.99 404.81 54598.41 88888.00 2021-03-07 03:14:05.000 066 14301.68 402.80 54598.50 88888.00 2021-03-07 03:14:06.000 066 14301.69 402.57 54598.66 88888.00 2021-03-07 03:14:07.000 066 14301.72 402.59 54598.86 88888.00 2021-03-07 03:14:08.000 066 14301.83 402.90 54598.70 88888.00 2021-03-07 03:14:09.000 066 14304.16 405.00 54596.54 88888.00 2021-03-07 03:14:10.000 066 14301.90 402.87 54598.85 88888.00 2021-03-07 03:14:11.000 066 14301.87 402.61 54598.85 88888.00 2021-03-07 03:14:12.000 066 14301.96 402.65 54598.88 88888.00 2021-03-07 03:14:13.000 066 14302.31 403.00 54598.57 88888.00 2021-03-07 03:14:14.000 066 14302.11 402.83 54598.89 88888.00 2021-03-07 03:14:15.000 066 14301.97 402.70 54598.86 88888.00 2021-03-07 03:14:16.000 066 14302.26 402.67 54598.77 88888.00 2021-03-07 03:14:17.000 066 14302.09 402.85 54598.84 88888.00 2021-03-07 03:14:18.000 066 14302.46 402.80 54598.83 88888.00 2021-03-07 03:14:19.000 066 14302.35 403.31 54598.86 88888.00 2021-03-07 03:14:20.000 066 14302.31 403.22 54598.92 88888.00 2021-03-07 03:14:21.000 066 14302.37 402.81 54598.87 88888.00 2021-03-07 03:14:22.000 066 14302.56 402.96 54598.93 88888.00 2021-03-07 03:14:23.000 066 14302.50 403.31 54598.92 88888.00 2021-03-07 03:14:24.000 066 14303.14 403.45 54598.85 88888.00 2021-03-07 03:14:25.000 066 14302.53 403.30 54599.01 88888.00 2021-03-07 03:14:26.000 066 14302.65 403.26 54598.90 88888.00 2021-03-07 03:14:27.000 066 14302.57 403.19 54599.07 88888.00 2021-03-07 03:14:28.000 066 14302.77 403.26 54599.03 88888.00 2021-03-07 03:14:29.000 066 14303.92 403.68 54596.62 88888.00 2021-03-07 03:14:30.000 066 14303.06 405.76 54599.14 88888.00 2021-03-07 03:14:31.000 066 14302.91 403.49 54599.00 88888.00 2021-03-07 03:14:32.000 066 14302.92 403.38 54598.82 88888.00 2021-03-07 03:14:33.000 066 14302.94 403.32 54599.05 88888.00 2021-03-07 03:14:34.000 066 14303.05 403.13 54597.58 88888.00 2021-03-07 03:14:35.000 066 14305.37 406.04 54599.05 88888.00 2021-03-07 03:14:36.000 066 14303.15 403.48 54599.02 88888.00 2021-03-07 03:14:37.000 066 14303.17 403.43 54599.08 88888.00 2021-03-07 03:14:38.000 066 14303.19 403.59 54599.03 88888.00 2021-03-07 03:14:39.000 066 14303.38 403.53 54598.99 88888.00 2021-03-07 03:14:40.000 066 14305.61 406.13 54596.65 88888.00 2021-03-07 03:14:41.000 066 14303.41 403.82 54598.98 88888.00 2021-03-07 03:14:42.000 066 14303.37 403.69 54599.09 88888.00 2021-03-07 03:14:43.000 066 14303.42 403.56 54598.96 88888.00 2021-03-07 03:14:44.000 066 14303.40 403.82 54599.07 88888.00 2021-03-07 03:14:45.000 066 14303.57 403.77 54599.15 88888.00 2021-03-07 03:14:46.000 066 14303.63 403.95 54598.85 88888.00 2021-03-07 03:14:47.000 066 14303.57 403.82 54599.19 88888.00 2021-03-07 03:14:48.000 066 14303.56 403.77 54599.12 88888.00 2021-03-07 03:14:49.000 066 14304.04 404.22 54599.07 88888.00 2021-03-07 03:14:50.000 066 14303.98 403.94 54598.90 88888.00 2021-03-07 03:14:51.000 066 14303.97 403.94 54599.07 88888.00 2021-03-07 03:14:52.000 066 14303.99 403.90 54599.16 88888.00 2021-03-07 03:14:53.000 066 14303.98 404.02 54599.11 88888.00 2021-03-07 03:14:54.000 066 14304.05 403.98 54599.00 88888.00 2021-03-07 03:14:55.000 066 14304.06 404.07 54599.05 88888.00 2021-03-07 03:14:56.000 066 14304.05 404.46 54599.06 88888.00 2021-03-07 03:14:57.000 066 14304.08 404.03 54599.13 88888.00 2021-03-07 03:14:58.000 066 14304.06 404.33 54599.07 88888.00 2021-03-07 03:14:59.000 066 14304.22 404.19 54598.98 88888.00 2021-03-07 03:15:00.000 066 14304.31 403.94 54599.23 88888.00 2021-03-07 03:15:01.000 066 14308.07 406.46 54595.96 88888.00 2021-03-07 03:15:02.000 066 14304.23 404.08 54599.11 88888.00 2021-03-07 03:15:03.000 066 14304.45 404.49 54599.13 88888.00 2021-03-07 03:15:04.000 066 14304.39 404.65 54599.06 88888.00 2021-03-07 03:15:05.000 066 14304.25 404.21 54599.04 88888.00 2021-03-07 03:15:06.000 066 14304.42 404.23 54599.13 88888.00 2021-03-07 03:15:07.000 066 14306.70 406.69 54596.80 88888.00 2021-03-07 03:15:08.000 066 14304.56 404.34 54599.02 88888.00 2021-03-07 03:15:09.000 066 14304.54 404.33 54599.06 88888.00 2021-03-07 03:15:10.000 066 14304.59 404.40 54599.07 88888.00 2021-03-07 03:15:11.000 066 14304.58 404.86 54599.05 88888.00 2021-03-07 03:15:12.000 066 14304.49 404.57 54599.15 88888.00 2021-03-07 03:15:13.000 066 14304.56 404.49 54599.14 88888.00 2021-03-07 03:15:14.000 066 14304.74 404.42 54598.98 88888.00 2021-03-07 03:15:15.000 066 14304.59 404.53 54599.15 88888.00 2021-03-07 03:15:16.000 066 14304.64 404.65 54598.99 88888.00 2021-03-07 03:15:17.000 066 14304.58 404.70 54599.10 88888.00 2021-03-07 03:15:18.000 066 14304.74 404.58 54599.05 88888.00 2021-03-07 03:15:19.000 066 14305.14 404.61 54598.50 88888.00 2021-03-07 03:15:20.000 066 14304.58 404.66 54599.02 88888.00 2021-03-07 03:15:21.000 066 14304.58 404.77 54599.05 88888.00 2021-03-07 03:15:22.000 066 14304.75 404.75 54598.91 88888.00 2021-03-07 03:15:23.000 066 14304.73 404.77 54598.84 88888.00 2021-03-07 03:15:24.000 066 14304.65 405.11 54598.82 88888.00 2021-03-07 03:15:25.000 066 14304.68 404.81 54598.87 88888.00 2021-03-07 03:15:26.000 066 14305.07 405.45 54598.54 88888.00 2021-03-07 03:15:27.000 066 14305.14 405.17 54598.54 88888.00 2021-03-07 03:15:28.000 066 14305.01 405.32 54598.48 88888.00 2021-03-07 03:15:29.000 066 14305.12 405.24 54598.44 88888.00 2021-03-07 03:15:30.000 066 14305.13 405.17 54598.46 88888.00 2021-03-07 03:15:31.000 066 14305.24 405.34 54598.12 88888.00 2021-03-07 03:15:32.000 066 14307.44 407.59 54597.38 88888.00 2021-03-07 03:15:33.000 066 14305.21 405.49 54598.48 88888.00 2021-03-07 03:15:34.000 066 14305.07 405.16 54598.24 88888.00 2021-03-07 03:15:35.000 066 14305.14 405.26 54598.37 88888.00 2021-03-07 03:15:36.000 066 14305.20 405.33 54598.54 88888.00 2021-03-07 03:15:37.000 066 14307.44 407.72 54596.18 88888.00 2021-03-07 03:15:38.000 066 14305.16 405.39 54598.40 88888.00 2021-03-07 03:15:39.000 066 14305.17 405.29 54598.38 88888.00 2021-03-07 03:15:40.000 066 14305.36 405.39 54598.38 88888.00 2021-03-07 03:15:41.000 066 14305.20 405.32 54598.27 88888.00 2021-03-07 03:15:42.000 066 14305.14 405.63 54598.28 88888.00 2021-03-07 03:15:43.000 066 14305.22 405.13 54598.32 88888.00 2021-03-07 03:15:44.000 066 14305.32 405.39 54598.13 88888.00 2021-03-07 03:15:45.000 066 14305.12 405.29 54598.28 88888.00 2021-03-07 03:15:46.000 066 14305.20 405.45 54598.30 88888.00 2021-03-07 03:15:47.000 066 14305.34 405.49 54598.47 88888.00 2021-03-07 03:15:48.000 066 14305.22 405.48 54598.39 88888.00 2021-03-07 03:15:49.000 066 14305.11 405.26 54598.26 88888.00 2021-03-07 03:15:50.000 066 14305.14 405.32 54598.34 88888.00 2021-03-07 03:15:51.000 066 14305.13 405.26 54598.36 88888.00 2021-03-07 03:15:52.000 066 14305.16 405.45 54598.43 88888.00 2021-03-07 03:15:53.000 066 14304.86 405.55 54598.75 88888.00 2021-03-07 03:15:54.000 066 14304.82 404.99 54598.35 88888.00 2021-03-07 03:15:55.000 066 14304.77 404.95 54598.71 88888.00 2021-03-07 03:15:56.000 066 14304.83 405.42 54598.65 88888.00 2021-03-07 03:15:57.000 066 14304.76 405.15 54598.73 88888.00 2021-03-07 03:15:58.000 066 14304.76 405.02 54598.67 88888.00 2021-03-07 03:15:59.000 066 14305.27 404.92 54595.16 88888.00 2021-03-07 03:16:00.000 066 14306.96 407.25 54596.23 88888.00 2021-03-07 03:16:01.000 066 14304.81 405.47 54598.66 88888.00 2021-03-07 03:16:02.000 066 14304.80 405.20 54598.79 88888.00 2021-03-07 03:16:03.000 066 14304.83 405.22 54598.61 88888.00 2021-03-07 03:16:04.000 066 14304.70 404.86 54598.65 88888.00 2021-03-07 03:16:05.000 066 14305.01 404.93 54598.64 88888.00 2021-03-07 03:16:06.000 066 14307.22 407.06 54596.51 88888.00 2021-03-07 03:16:07.000 066 14304.64 404.72 54598.72 88888.00 2021-03-07 03:16:08.000 066 14304.66 404.79 54598.59 88888.00 2021-03-07 03:16:09.000 066 14304.56 404.88 54598.31 88888.00 2021-03-07 03:16:10.000 066 14304.73 404.95 54598.55 88888.00 2021-03-07 03:16:11.000 066 14305.01 404.88 54598.53 88888.00 2021-03-07 03:16:12.000 066 14304.72 404.87 54598.55 88888.00 2021-03-07 03:16:13.000 066 14304.89 405.01 54598.37 88888.00 2021-03-07 03:16:14.000 066 14304.65 404.91 54598.74 88888.00 2021-03-07 03:16:15.000 066 14304.53 405.06 54598.63 88888.00 2021-03-07 03:16:16.000 066 14304.76 405.19 54598.60 88888.00 2021-03-07 03:16:17.000 066 14304.74 405.09 54598.61 88888.00 2021-03-07 03:16:18.000 066 14304.74 404.83 54598.73 88888.00 2021-03-07 03:16:19.000 066 14304.69 404.87 54598.61 88888.00 2021-03-07 03:16:20.000 066 14304.57 404.78 54598.66 88888.00 2021-03-07 03:16:21.000 066 14304.85 405.15 54598.33 88888.00 2021-03-07 03:16:22.000 066 14304.76 404.76 54598.55 88888.00 2021-03-07 03:16:23.000 066 14304.79 404.71 54598.48 88888.00 2021-03-07 03:16:24.000 066 14304.84 404.71 54598.58 88888.00 2021-03-07 03:16:25.000 066 14305.02 404.98 54598.69 88888.00 2021-03-07 03:16:26.000 066 14304.83 405.07 54598.35 88888.00 2021-03-07 03:16:27.000 066 14305.01 405.05 54598.30 88888.00 2021-03-07 03:16:28.000 066 14304.79 404.55 54598.56 88888.00 2021-03-07 03:16:29.000 066 14304.76 404.60 54598.66 88888.00 2021-03-07 03:16:30.000 066 14307.25 405.80 54596.08 88888.00 2021-03-07 03:16:31.000 066 14304.94 405.24 54598.59 88888.00 2021-03-07 03:16:32.000 066 14304.90 404.44 54598.65 88888.00 2021-03-07 03:16:33.000 066 14304.70 404.60 54598.40 88888.00 2021-03-07 03:16:34.000 066 14304.73 404.54 54598.68 88888.00 2021-03-07 03:16:35.000 066 14304.98 404.52 54598.74 88888.00 2021-03-07 03:16:36.000 066 14306.98 406.89 54596.45 88888.00 2021-03-07 03:16:37.000 066 14304.71 404.70 54598.66 88888.00 2021-03-07 03:16:38.000 066 14304.70 404.46 54598.57 88888.00 2021-03-07 03:16:39.000 066 14304.63 404.41 54598.64 88888.00 2021-03-07 03:16:40.000 066 14304.88 404.99 54598.36 88888.00 2021-03-07 03:16:41.000 066 14304.68 405.14 54598.44 88888.00 2021-03-07 03:16:42.000 066 14304.72 404.40 54598.63 88888.00 2021-03-07 03:16:43.000 066 14304.60 404.50 54598.74 88888.00 2021-03-07 03:16:44.000 066 14304.48 404.32 54598.57 88888.00 2021-03-07 03:16:45.000 066 14304.57 404.62 54598.67 88888.00 2021-03-07 03:16:46.000 066 14304.57 404.47 54598.61 88888.00 2021-03-07 03:16:47.000 066 14304.52 404.34 54598.75 88888.00 2021-03-07 03:16:48.000 066 14304.52 404.39 54598.70 88888.00 2021-03-07 03:16:49.000 066 14304.43 404.47 54598.61 88888.00 2021-03-07 03:16:50.000 066 14304.68 404.51 54598.48 88888.00 2021-03-07 03:16:51.000 066 14304.46 404.16 54598.74 88888.00 2021-03-07 03:16:52.000 066 14304.26 404.28 54598.58 88888.00 2021-03-07 03:16:53.000 066 14304.52 404.32 54598.58 88888.00 2021-03-07 03:16:54.000 066 14304.47 404.33 54598.29 88888.00 2021-03-07 03:16:55.000 066 14306.86 406.99 54596.27 88888.00 2021-03-07 03:16:56.000 066 14304.45 404.07 54598.46 88888.00 2021-03-07 03:16:57.000 066 14304.08 403.98 54598.48 88888.00 2021-03-07 03:16:58.000 066 14304.36 404.06 54598.58 88888.00 2021-03-07 03:16:59.000 066 14304.11 403.76 54598.54 88888.00 2021-03-07 03:17:00.000 066 14304.12 403.80 54598.51 88888.00 2021-03-07 03:17:01.000 066 14306.40 406.13 54593.76 88888.00 2021-03-07 03:17:02.000 066 14306.28 406.33 54597.35 88888.00 2021-03-07 03:17:03.000 066 14303.99 403.80 54598.31 88888.00 2021-03-07 03:17:04.000 066 14303.98 403.70 54598.41 88888.00 2021-03-07 03:17:05.000 066 14304.21 403.54 54598.37 88888.00 2021-03-07 03:17:06.000 066 14303.71 403.75 54598.39 88888.00 2021-03-07 03:17:07.000 066 14306.30 406.12 54595.89 88888.00 2021-03-07 03:17:08.000 066 14304.16 404.14 54598.30 88888.00 2021-03-07 03:17:09.000 066 14303.90 403.56 54598.46 88888.00 2021-03-07 03:17:10.000 066 14303.85 403.50 54598.39 88888.00 2021-03-07 03:17:11.000 066 14303.85 403.53 54598.35 88888.00 2021-03-07 03:17:12.000 066 14303.73 403.69 54598.43 88888.00 2021-03-07 03:17:13.000 066 14303.66 403.39 54598.41 88888.00 2021-03-07 03:17:14.000 066 14303.68 403.30 54598.10 88888.00 2021-03-07 03:17:15.000 066 14303.67 403.41 54598.38 88888.00 2021-03-07 03:17:16.000 066 14303.79 403.38 54598.37 88888.00 2021-03-07 03:17:17.000 066 14303.65 403.49 54598.36 88888.00 2021-03-07 03:17:18.000 066 14303.61 403.31 54598.40 88888.00 2021-03-07 03:17:19.000 066 14303.44 403.23 54598.35 88888.00 2021-03-07 03:17:20.000 066 14303.62 403.34 54598.23 88888.00 2021-03-07 03:17:21.000 066 14303.80 403.48 54598.05 88888.00 2021-03-07 03:17:22.000 066 14303.48 403.50 54598.18 88888.00 2021-03-07 03:17:23.000 066 14303.50 403.63 54598.27 88888.00 2021-03-07 03:17:24.000 066 14303.44 403.14 54598.18 88888.00 2021-03-07 03:17:25.000 066 14303.43 403.25 54598.25 88888.00 2021-03-07 03:17:26.000 066 14305.77 405.44 54595.93 88888.00 2021-03-07 03:17:27.000 066 14303.26 403.31 54598.23 88888.00 2021-03-07 03:17:28.000 066 14303.39 403.58 54598.24 88888.00 2021-03-07 03:17:29.000 066 14303.29 403.22 54598.27 88888.00 2021-03-07 03:17:30.000 066 14303.38 403.38 54598.16 88888.00 2021-03-07 03:17:31.000 066 14303.88 403.25 54597.98 88888.00 2021-03-07 03:17:32.000 066 14305.82 405.62 54595.92 88888.00 2021-03-07 03:17:33.000 066 14303.73 403.44 54598.05 88888.00 2021-03-07 03:17:34.000 066 14303.29 403.23 54597.96 88888.00 2021-03-07 03:17:35.000 066 14303.63 403.31 54597.76 88888.00 2021-03-07 03:17:36.000 066 14305.77 405.58 54595.51 88888.00 2021-03-07 03:17:37.000 066 14303.46 403.30 54598.04 88888.00 2021-03-07 03:17:38.000 066 14303.38 403.03 54598.09 88888.00 2021-03-07 03:17:39.000 066 14303.48 403.08 54595.99 88888.00 2021-03-07 03:17:40.000 066 14305.68 405.30 54595.69 88888.00 2021-03-07 03:17:41.000 066 14303.25 402.78 54597.99 88888.00 2021-03-07 03:17:42.000 066 14303.30 403.17 54597.99 88888.00 2021-03-07 03:17:43.000 066 14303.45 402.99 54597.89 88888.00 2021-03-07 03:17:44.000 066 14303.23 402.93 54597.97 88888.00 2021-03-07 03:17:45.000 066 14303.26 403.18 54597.99 88888.00 2021-03-07 03:17:46.000 066 14305.54 405.26 54595.63 88888.00 2021-03-07 03:17:47.000 066 14303.19 403.18 54597.88 88888.00 2021-03-07 03:17:48.000 066 14303.32 402.90 54597.91 88888.00 2021-03-07 03:17:49.000 066 14303.30 402.89 54597.73 88888.00 2021-03-07 03:17:50.000 066 14303.16 402.98 54597.69 88888.00 2021-03-07 03:17:51.000 066 14303.08 402.61 54597.82 88888.00 2021-03-07 03:17:52.000 066 14303.20 402.82 54597.82 88888.00 2021-03-07 03:17:53.000 066 14303.16 402.99 54597.76 88888.00 2021-03-07 03:17:54.000 066 14303.00 402.81 54597.85 88888.00 2021-03-07 03:17:55.000 066 14303.08 402.49 54597.78 88888.00 2021-03-07 03:17:56.000 066 14303.00 402.62 54597.73 88888.00 2021-03-07 03:17:57.000 066 14303.06 402.62 54597.77 88888.00 2021-03-07 03:17:58.000 066 14303.06 403.20 54597.64 88888.00 2021-03-07 03:17:59.000 066 14303.04 402.78 54597.72 88888.00 2021-03-07 03:18:00.000 066 14303.03 403.01 54597.79 88888.00 2021-03-07 03:18:01.000 066 14302.88 402.78 54597.81 88888.00 2021-03-07 03:18:02.000 066 14303.10 403.00 54597.74 88888.00 2021-03-07 03:18:03.000 066 14303.15 403.44 54597.60 88888.00 2021-03-07 03:18:04.000 066 14302.82 403.00 54597.72 88888.00 2021-03-07 03:18:05.000 066 14303.13 402.92 54597.75 88888.00 2021-03-07 03:18:06.000 066 14302.93 402.58 54597.71 88888.00 2021-03-07 03:18:07.000 066 14302.81 402.71 54597.77 88888.00 2021-03-07 03:18:08.000 066 14302.94 402.68 54597.66 88888.00 2021-03-07 03:18:09.000 066 14302.87 402.96 54597.71 88888.00 2021-03-07 03:18:10.000 066 14305.32 402.85 54595.47 88888.00 2021-03-07 03:18:11.000 066 14302.85 404.38 54597.55 88888.00 2021-03-07 03:18:12.000 066 14302.78 402.75 54597.73 88888.00 2021-03-07 03:18:13.000 066 14302.83 402.81 54597.72 88888.00 2021-03-07 03:18:14.000 066 14302.81 402.74 54597.68 88888.00 2021-03-07 03:18:15.000 066 14302.84 402.91 54597.60 88888.00 2021-03-07 03:18:16.000 066 14305.09 405.01 54595.21 88888.00 2021-03-07 03:18:17.000 066 14302.92 403.14 54597.54 88888.00 2021-03-07 03:18:18.000 066 14302.84 402.88 54597.58 88888.00 2021-03-07 03:18:19.000 066 14302.72 402.68 54597.71 88888.00 2021-03-07 03:18:20.000 066 14302.81 402.68 54597.66 88888.00 2021-03-07 03:18:21.000 066 14302.81 402.69 54597.68 88888.00 2021-03-07 03:18:22.000 066 14303.02 402.57 54597.64 88888.00 2021-03-07 03:18:23.000 066 14302.81 403.06 54597.66 88888.00 2021-03-07 03:18:24.000 066 14302.87 402.92 54597.66 88888.00 2021-03-07 03:18:25.000 066 14302.98 402.83 54597.38 88888.00 2021-03-07 03:18:26.000 066 14302.95 402.68 54597.67 88888.00 2021-03-07 03:18:27.000 066 14302.88 402.60 54597.54 88888.00 2021-03-07 03:18:28.000 066 14302.94 402.68 54597.64 88888.00 2021-03-07 03:18:29.000 066 14303.05 402.81 54597.68 88888.00 2021-03-07 03:18:30.000 066 14303.09 402.96 54597.50 88888.00 2021-03-07 03:18:31.000 066 14303.01 402.69 54597.64 88888.00 2021-03-07 03:18:32.000 066 14303.04 402.81 54597.58 88888.00 2021-03-07 03:18:33.000 066 14305.49 405.31 54595.18 88888.00 2021-03-07 03:18:34.000 066 14303.06 402.65 54597.62 88888.00 2021-03-07 03:18:35.000 066 14302.95 402.50 54597.52 88888.00 2021-03-07 03:18:36.000 066 14302.84 402.88 54597.57 88888.00 2021-03-07 03:18:37.000 066 14302.87 402.36 54597.50 88888.00 2021-03-07 03:18:38.000 066 14302.92 402.81 54597.57 88888.00 2021-03-07 03:18:39.000 066 14305.20 404.88 54595.16 88888.00 2021-03-07 03:18:40.000 066 14302.99 402.46 54597.51 88888.00 2021-03-07 03:18:41.000 066 14302.97 402.49 54597.54 88888.00 2021-03-07 03:18:42.000 066 14302.90 402.61 54597.52 88888.00 2021-03-07 03:18:43.000 066 14303.00 402.84 54597.55 88888.00 2021-03-07 03:18:44.000 066 14303.21 402.57 54597.29 88888.00 2021-03-07 03:18:45.000 066 14303.00 402.56 54597.73 88888.00 2021-03-07 03:18:46.000 066 14302.96 402.54 54597.57 88888.00 2021-03-07 03:18:47.000 066 14302.79 402.53 54597.65 88888.00 2021-03-07 03:18:48.000 066 14303.11 402.66 54597.58 88888.00 2021-03-07 03:18:49.000 066 14303.19 402.72 54597.59 88888.00 2021-03-07 03:18:50.000 066 14303.16 402.64 54597.59 88888.00 2021-03-07 03:18:51.000 066 14302.99 402.71 54597.63 88888.00 2021-03-07 03:18:52.000 066 14303.14 402.54 54597.54 88888.00 2021-03-07 03:18:53.000 066 14303.15 402.67 54597.58 88888.00 2021-03-07 03:18:54.000 066 14303.17 402.81 54597.51 88888.00 2021-03-07 03:18:55.000 066 14303.38 402.35 54597.46 88888.00 2021-03-07 03:18:56.000 066 14303.01 402.64 54597.70 88888.00 2021-03-07 03:18:57.000 066 14303.58 402.63 54597.45 88888.00 2021-03-07 03:18:58.000 066 14303.46 402.89 54597.35 88888.00 2021-03-07 03:18:59.000 066 14303.30 402.81 54597.64 88888.00 2021-03-07 03:19:00.000 066 14303.44 402.60 54597.64 88888.00 2021-03-07 03:19:01.000 066 14303.25 402.52 54597.72 88888.00 2021-03-07 03:19:02.000 066 14303.27 402.71 54597.66 88888.00 2021-03-07 03:19:03.000 066 14303.34 402.54 54596.41 88888.00 2021-03-07 03:19:04.000 066 14305.59 404.86 54596.78 88888.00 2021-03-07 03:19:05.000 066 14303.50 402.58 54597.69 88888.00 2021-03-07 03:19:06.000 066 14303.19 402.48 54597.76 88888.00 2021-03-07 03:19:07.000 066 14303.19 402.42 54597.59 88888.00 2021-03-07 03:19:08.000 066 14303.29 402.47 54597.57 88888.00 2021-03-07 03:19:09.000 066 14305.67 404.87 54595.26 88888.00 2021-03-07 03:19:10.000 066 14303.32 402.46 54597.52 88888.00 2021-03-07 03:19:11.000 066 14303.56 402.75 54597.41 88888.00 2021-03-07 03:19:12.000 066 14303.43 402.84 54597.43 88888.00 2021-03-07 03:19:13.000 066 14302.90 402.05 54597.37 88888.00 2021-03-07 03:19:14.000 066 14303.29 402.46 54597.48 88888.00 2021-03-07 03:19:15.000 066 14303.69 402.71 54597.52 88888.00 2021-03-07 03:19:16.000 066 14303.38 402.43 54597.61 88888.00 2021-03-07 03:19:17.000 066 14303.37 402.72 54597.60 88888.00 2021-03-07 03:19:18.000 066 14303.39 402.42 54597.60 88888.00 2021-03-07 03:19:19.000 066 14303.28 402.44 54597.64 88888.00 2021-03-07 03:19:20.000 066 14303.40 402.50 54597.59 88888.00 2021-03-07 03:19:21.000 066 14305.83 405.93 54595.30 88888.00 2021-03-07 03:19:22.000 066 14303.26 403.85 54597.70 88888.00 2021-03-07 03:19:23.000 066 14303.58 402.50 54597.60 88888.00 2021-03-07 03:19:24.000 066 14303.44 402.56 54597.68 88888.00 2021-03-07 03:19:25.000 066 14303.69 402.41 54597.46 88888.00 2021-03-07 03:19:26.000 066 14303.32 402.38 54597.64 88888.00 2021-03-07 03:19:27.000 066 14305.77 404.89 54595.27 88888.00 2021-03-07 03:19:28.000 066 14303.58 402.58 54597.55 88888.00 2021-03-07 03:19:29.000 066 14303.50 402.44 54597.56 88888.00 2021-03-07 03:19:30.000 066 14303.44 402.24 54597.60 88888.00 2021-03-07 03:19:31.000 066 14303.47 402.58 54597.67 88888.00 2021-03-07 03:19:32.000 066 14303.53 402.64 54597.60 88888.00 2021-03-07 03:19:33.000 066 14303.85 402.55 54597.56 88888.00 2021-03-07 03:19:34.000 066 14303.67 402.83 54597.60 88888.00 2021-03-07 03:19:35.000 066 14303.60 402.44 54597.52 88888.00 2021-03-07 03:19:36.000 066 14304.09 402.58 54597.67 88888.00 2021-03-07 03:19:37.000 066 14303.61 402.96 54597.60 88888.00 2021-03-07 03:19:38.000 066 14303.92 402.81 54597.28 88888.00 2021-03-07 03:19:39.000 066 14303.95 402.87 54597.44 88888.00 2021-03-07 03:19:40.000 066 14304.20 402.96 54597.55 88888.00 2021-03-07 03:19:41.000 066 14303.65 403.02 54597.67 88888.00 2021-03-07 03:19:42.000 066 14303.76 402.71 54597.65 88888.00 2021-03-07 03:19:43.000 066 14304.09 402.68 54597.51 88888.00 2021-03-07 03:19:44.000 066 14303.82 402.80 54597.48 88888.00 2021-03-07 03:19:45.000 066 14303.87 402.94 54597.74 88888.00 2021-03-07 03:19:46.000 066 14303.68 402.85 54597.57 88888.00 2021-03-07 03:19:47.000 066 14303.87 402.80 54597.45 88888.00 2021-03-07 03:19:48.000 066 14303.97 402.80 54597.24 88888.00 2021-03-07 03:19:49.000 066 14304.13 402.99 54597.60 88888.00 2021-03-07 03:19:50.000 066 14303.98 402.84 54597.57 88888.00 2021-03-07 03:19:51.000 066 14303.99 402.84 54597.64 88888.00 2021-03-07 03:19:52.000 066 14306.26 405.21 54595.05 88888.00 2021-03-07 03:19:53.000 066 14304.09 402.91 54597.22 88888.00 2021-03-07 03:19:54.000 066 14304.18 403.02 54597.39 88888.00 2021-03-07 03:19:55.000 066 14304.05 402.81 54597.56 88888.00 2021-03-07 03:19:56.000 066 14303.96 402.92 54597.54 88888.00 2021-03-07 03:19:57.000 066 14303.97 402.81 54597.46 88888.00 2021-03-07 03:19:58.000 066 14306.20 405.18 54595.04 88888.00 2021-03-07 03:19:59.000 066 14303.97 402.92 54597.54 88888.00 2021-03-07 03:20:00.000 066 14304.13 403.04 54597.39 88888.00 2021-03-07 03:20:01.000 066 14304.01 403.06 54597.24 88888.00 2021-03-07 03:20:02.000 066 14304.06 403.23 54597.34 88888.00 2021-03-07 03:20:03.000 066 14303.95 402.82 54597.43 88888.00 2021-03-07 03:20:04.000 066 14304.07 402.94 54597.47 88888.00 2021-03-07 03:20:05.000 066 14304.16 402.68 54597.47 88888.00 2021-03-07 03:20:06.000 066 14304.15 403.11 54597.51 88888.00 2021-03-07 03:20:07.000 066 14306.53 405.45 54595.01 88888.00 2021-03-07 03:20:08.000 066 14304.06 402.87 54597.49 88888.00 2021-03-07 03:20:09.000 066 14304.08 403.27 54597.47 88888.00 2021-03-07 03:20:10.000 066 14304.27 403.04 54597.46 88888.00 2021-03-07 03:20:11.000 066 14304.13 402.99 54597.41 88888.00 2021-03-07 03:20:12.000 066 14304.57 403.20 54597.43 88888.00 2021-03-07 03:20:13.000 066 14304.20 402.94 54597.43 88888.00 2021-03-07 03:20:14.000 066 14304.39 402.98 54597.44 88888.00 2021-03-07 03:20:15.000 066 14304.39 403.06 54597.47 88888.00 2021-03-07 03:20:16.000 066 14304.35 403.24 54597.41 88888.00 2021-03-07 03:20:17.000 066 14304.32 402.97 54597.43 88888.00 2021-03-07 03:20:18.000 066 14304.45 403.15 54597.40 88888.00 2021-03-07 03:20:19.000 066 14307.11 405.42 54595.26 88888.00 2021-03-07 03:20:20.000 066 14304.56 403.43 54597.25 88888.00 2021-03-07 03:20:21.000 066 14304.75 403.27 54597.22 88888.00 2021-03-07 03:20:22.000 066 14304.52 403.26 54597.41 88888.00 2021-03-07 03:20:23.000 066 14304.50 403.17 54597.46 88888.00 2021-03-07 03:20:24.000 066 14304.45 403.41 54597.32 88888.00 2021-03-07 03:20:25.000 066 14306.89 405.79 54595.02 88888.00 2021-03-07 03:20:26.000 066 14304.70 403.19 54597.37 88888.00 2021-03-07 03:20:27.000 066 14304.45 403.17 54597.29 88888.00 2021-03-07 03:20:28.000 066 14304.51 403.19 54597.37 88888.00 2021-03-07 03:20:29.000 066 14304.61 403.24 54597.33 88888.00 2021-03-07 03:20:30.000 066 14304.85 403.50 54597.43 88888.00 2021-03-07 03:20:31.000 066 14304.59 403.06 54597.47 88888.00 2021-03-07 03:20:32.000 066 14305.77 403.44 54595.02 88888.00 2021-03-07 03:20:33.000 066 14305.19 405.51 54597.34 88888.00 2021-03-07 03:20:34.000 066 14304.84 403.21 54597.24 88888.00 2021-03-07 03:20:35.000 066 14304.83 403.87 54597.24 88888.00 2021-03-07 03:20:36.000 066 14304.66 403.19 54597.14 88888.00 2021-03-07 03:20:37.000 066 14304.70 403.29 54596.02 88888.00 2021-03-07 03:20:38.000 066 14306.96 405.54 54595.03 88888.00 2021-03-07 03:20:39.000 066 14304.68 403.08 54597.31 88888.00 2021-03-07 03:20:40.000 066 14304.71 403.25 54597.26 88888.00 2021-03-07 03:20:41.000 066 14304.58 403.40 54597.27 88888.00 2021-03-07 03:20:42.000 066 14304.67 403.25 54597.33 88888.00 2021-03-07 03:20:43.000 066 14304.57 402.98 54597.30 88888.00 2021-03-07 03:20:44.000 066 14304.73 402.87 54597.25 88888.00 2021-03-07 03:20:45.000 066 14304.70 403.58 54597.28 88888.00 2021-03-07 03:20:46.000 066 14304.64 402.87 54597.35 88888.00 2021-03-07 03:20:47.000 066 14304.64 403.36 54597.28 88888.00 2021-03-07 03:20:48.000 066 14304.55 402.93 54597.21 88888.00 2021-03-07 03:20:49.000 066 14305.08 403.37 54597.03 88888.00 2021-03-07 03:20:50.000 066 14305.19 403.17 54597.16 88888.00 2021-03-07 03:20:51.000 066 14304.65 403.07 54597.24 88888.00 2021-03-07 03:20:52.000 066 14304.76 402.95 54597.27 88888.00 2021-03-07 03:20:53.000 066 14306.96 405.21 54594.95 88888.00 2021-03-07 03:20:54.000 066 14304.85 403.17 54597.30 88888.00 2021-03-07 03:20:55.000 066 14304.90 403.12 54597.16 88888.00 2021-03-07 03:20:56.000 066 14304.61 403.06 54597.08 88888.00 2021-03-07 03:20:57.000 066 14304.61 402.88 54597.22 88888.00 2021-03-07 03:20:58.000 066 14304.45 402.68 54597.24 88888.00 2021-03-07 03:20:59.000 066 14306.89 405.09 54594.88 88888.00 2021-03-07 03:21:00.000 066 14304.62 402.77 54597.19 88888.00 2021-03-07 03:21:01.000 066 14304.76 402.78 54597.24 88888.00 2021-03-07 03:21:02.000 066 14304.22 402.72 54597.19 88888.00 2021-03-07 03:21:03.000 066 14304.57 402.88 54597.07 88888.00 2021-03-07 03:21:04.000 066 14307.89 406.14 54594.60 88888.00 2021-03-07 03:21:05.000 066 14305.79 405.25 54597.16 88888.00 2021-03-07 03:21:06.000 066 14304.35 402.70 54597.19 88888.00 2021-03-07 03:21:07.000 066 14304.70 402.67 54597.19 88888.00 2021-03-07 03:21:08.000 066 14306.57 403.77 54594.85 88888.00 2021-03-07 03:21:09.000 066 14304.38 403.14 54597.10 88888.00 2021-03-07 03:21:10.000 066 14306.65 405.03 54594.58 88888.00 2021-03-07 03:21:11.000 066 14304.32 402.88 54597.19 88888.00 2021-03-07 03:21:12.000 066 14304.32 402.58 54597.19 88888.00 2021-03-07 03:21:13.000 066 14304.31 402.55 54597.21 88888.00 2021-03-07 03:21:14.000 066 14304.37 402.60 54597.11 88888.00 2021-03-07 03:21:15.000 066 14304.31 402.58 54597.03 88888.00 2021-03-07 03:21:16.000 066 14304.33 402.68 54596.93 88888.00 2021-03-07 03:21:17.000 066 14304.36 403.04 54596.72 88888.00 2021-03-07 03:21:18.000 066 14304.35 402.42 54596.72 88888.00 2021-03-07 03:21:19.000 066 14304.33 402.54 54596.80 88888.00 2021-03-07 03:21:20.000 066 14304.17 402.90 54596.74 88888.00 2021-03-07 03:21:21.000 066 14304.05 402.62 54597.07 88888.00 2021-03-07 03:21:22.000 066 14304.17 402.50 54596.87 88888.00 2021-03-07 03:21:23.000 066 14304.20 402.50 54596.82 88888.00 2021-03-07 03:21:24.000 066 14304.09 402.57 54596.83 88888.00 2021-03-07 03:21:25.000 066 14304.16 402.30 54596.84 88888.00 2021-03-07 03:21:26.000 066 14304.26 402.57 54596.87 88888.00 2021-03-07 03:21:27.000 066 14304.11 402.30 54596.93 88888.00 2021-03-07 03:21:28.000 066 14304.01 402.37 54596.79 88888.00 2021-03-07 03:21:29.000 066 14303.99 402.48 54596.82 88888.00 2021-03-07 03:21:30.000 066 14304.07 402.12 54596.73 88888.00 2021-03-07 03:21:31.000 066 14304.21 402.30 54596.77 88888.00 2021-03-07 03:21:32.000 066 14303.99 402.26 54596.89 88888.00 2021-03-07 03:21:33.000 066 14303.96 402.21 54596.84 88888.00 2021-03-07 03:21:34.000 066 14303.95 402.39 54596.82 88888.00 2021-03-07 03:21:35.000 066 14303.98 401.98 54596.70 88888.00 2021-03-07 03:21:36.000 066 14303.90 401.90 54596.77 88888.00 2021-03-07 03:21:37.000 066 14304.32 402.22 54596.46 88888.00 2021-03-07 03:21:38.000 066 14303.82 402.12 54596.76 88888.00 2021-03-07 03:21:39.000 066 14306.18 404.41 54594.49 88888.00 2021-03-07 03:21:40.000 066 14303.92 402.09 54596.73 88888.00 2021-03-07 03:21:41.000 066 14303.95 402.14 54596.55 88888.00 2021-03-07 03:21:42.000 066 14303.96 402.14 54596.67 88888.00 2021-03-07 03:21:43.000 066 14303.93 401.92 54596.63 88888.00 2021-03-07 03:21:44.000 066 14306.41 404.51 54594.39 88888.00 2021-03-07 03:21:45.000 066 14306.09 404.33 54594.21 88888.00 2021-03-07 03:21:46.000 066 14304.25 402.22 54596.55 88888.00 2021-03-07 03:21:47.000 066 14303.98 402.47 54596.65 88888.00 2021-03-07 03:21:48.000 066 14303.85 402.16 54596.72 88888.00 2021-03-07 03:21:49.000 066 14304.18 402.30 54596.60 88888.00 2021-03-07 03:21:50.000 066 14304.03 402.05 54596.53 88888.00 2021-03-07 03:21:51.000 066 14304.16 402.09 54596.55 88888.00 2021-03-07 03:21:52.000 066 14303.98 402.20 54596.57 88888.00 2021-03-07 03:21:53.000 066 14303.92 402.13 54596.55 88888.00 2021-03-07 03:21:54.000 066 14304.01 402.35 54596.53 88888.00 2021-03-07 03:21:55.000 066 14303.98 402.09 54596.42 88888.00 2021-03-07 03:21:56.000 066 14304.07 402.15 54596.55 88888.00 2021-03-07 03:21:57.000 066 14304.04 402.07 54596.33 88888.00 2021-03-07 03:21:58.000 066 14303.97 402.04 54596.59 88888.00 2021-03-07 03:21:59.000 066 14306.55 404.84 54594.18 88888.00 2021-03-07 03:22:00.000 066 14304.12 402.08 54596.40 88888.00 2021-03-07 03:22:01.000 066 14304.37 402.35 54596.39 88888.00 2021-03-07 03:22:02.000 066 14304.09 402.18 54596.55 88888.00 2021-03-07 03:22:03.000 066 14303.99 402.18 54596.41 88888.00 2021-03-07 03:22:04.000 066 14304.15 402.16 54596.52 88888.00 2021-03-07 03:22:05.000 066 14306.42 404.36 54594.06 88888.00 2021-03-07 03:22:06.000 066 14303.95 402.04 54596.27 88888.00 2021-03-07 03:22:07.000 066 14304.10 402.66 54596.34 88888.00 2021-03-07 03:22:08.000 066 14304.00 402.19 54596.34 88888.00 2021-03-07 03:22:09.000 066 14304.09 402.13 54596.24 88888.00 2021-03-07 03:22:10.000 066 14304.07 402.06 54596.27 88888.00 2021-03-07 03:22:11.000 066 14304.05 402.39 54596.36 88888.00 2021-03-07 03:22:12.000 066 14304.14 402.22 54596.28 88888.00 2021-03-07 03:22:13.000 066 14304.15 402.19 54596.30 88888.00 2021-03-07 03:22:14.000 066 14304.13 401.92 54596.28 88888.00 2021-03-07 03:22:15.000 066 14304.00 401.99 54596.29 88888.00 2021-03-07 03:22:16.000 066 14304.05 402.25 54596.03 88888.00 2021-03-07 03:22:17.000 066 14304.18 402.14 54596.13 88888.00 2021-03-07 03:22:18.000 066 14304.08 402.26 54596.14 88888.00 2021-03-07 03:22:19.000 066 14304.32 402.50 54596.15 88888.00 2021-03-07 03:22:20.000 066 14304.06 402.08 54596.09 88888.00 2021-03-07 03:22:21.000 066 14304.06 402.07 54596.15 88888.00 2021-03-07 03:22:22.000 066 14304.41 402.24 54596.17 88888.00 2021-03-07 03:22:23.000 066 14304.32 402.15 54596.10 88888.00 2021-03-07 03:22:24.000 066 14304.13 402.29 54596.02 88888.00 2021-03-07 03:22:25.000 066 14304.16 402.09 54596.02 88888.00 2021-03-07 03:22:26.000 066 14304.28 402.31 54595.87 88888.00 2021-03-07 03:22:27.000 066 14304.84 402.27 54596.21 88888.00 2021-03-07 03:22:28.000 066 14304.34 402.30 54596.10 88888.00 2021-03-07 03:22:29.000 066 14304.31 401.99 54596.14 88888.00 2021-03-07 03:22:30.000 066 14306.58 404.60 54594.24 88888.00 2021-03-07 03:22:31.000 066 14304.29 402.30 54596.08 88888.00 2021-03-07 03:22:32.000 066 14304.47 402.39 54595.66 88888.00 2021-03-07 03:22:33.000 066 14304.42 402.36 54596.08 88888.00 2021-03-07 03:22:34.000 066 14304.68 402.27 54596.04 88888.00 2021-03-07 03:22:35.000 066 14304.37 402.36 54596.12 88888.00 2021-03-07 03:22:36.000 066 14306.92 404.57 54593.69 88888.00 2021-03-07 03:22:37.000 066 14304.71 402.48 54596.00 88888.00 2021-03-07 03:22:38.000 066 14304.51 402.27 54596.03 88888.00 2021-03-07 03:22:39.000 066 14304.47 402.12 54595.99 88888.00 2021-03-07 03:22:40.000 066 14304.70 402.30 54596.06 88888.00 2021-03-07 03:22:41.000 066 14304.61 402.54 54595.99 88888.00 2021-03-07 03:22:42.000 066 14304.58 402.34 54595.98 88888.00 2021-03-07 03:22:43.000 066 14304.74 402.21 54596.09 88888.00 2021-03-07 03:22:44.000 066 14304.47 402.18 54596.14 88888.00 2021-03-07 03:22:45.000 066 14304.49 402.16 54596.02 88888.00 2021-03-07 03:22:46.000 066 14304.63 402.28 54595.77 88888.00 2021-03-07 03:22:47.000 066 14304.63 402.05 54595.92 88888.00 2021-03-07 03:22:48.000 066 14304.67 402.26 54595.99 88888.00 2021-03-07 03:22:49.000 066 14304.57 402.25 54596.01 88888.00 2021-03-07 03:22:50.000 066 14304.48 402.19 54595.94 88888.00 2021-03-07 03:22:51.000 066 14304.51 402.17 54595.94 88888.00 2021-03-07 03:22:52.000 066 14305.08 402.69 54595.99 88888.00 2021-03-07 03:22:53.000 066 14304.54 402.18 54594.37 88888.00 2021-03-07 03:22:54.000 066 14306.85 404.60 54593.51 88888.00 2021-03-07 03:22:55.000 066 14304.68 402.18 54596.04 88888.00 2021-03-07 03:22:56.000 066 14304.47 402.06 54596.04 88888.00 2021-03-07 03:22:57.000 066 14305.03 402.64 54595.96 88888.00 2021-03-07 03:22:58.000 066 14304.45 402.18 54595.98 88888.00 2021-03-07 03:22:59.000 066 14304.57 402.09 54595.90 88888.00 2021-03-07 03:23:00.000 066 14306.83 404.36 54593.68 88888.00 2021-03-07 03:23:01.000 066 14304.54 401.96 54595.91 88888.00 2021-03-07 03:23:02.000 066 14304.58 402.27 54595.94 88888.00 2021-03-07 03:23:03.000 066 14304.74 402.25 54595.78 88888.00 2021-03-07 03:23:04.000 066 14304.56 402.14 54595.93 88888.00 2021-03-07 03:23:05.000 066 14304.49 402.15 54595.99 88888.00 2021-03-07 03:23:06.000 066 14304.76 402.14 54595.95 88888.00 2021-03-07 03:23:07.000 066 14305.02 402.18 54595.91 88888.00 2021-03-07 03:23:08.000 066 14304.66 402.18 54595.91 88888.00 2021-03-07 03:23:09.000 066 14304.49 402.58 54595.96 88888.00 2021-03-07 03:23:10.000 066 14304.48 402.07 54596.09 88888.00 2021-03-07 03:23:11.000 066 14304.42 402.24 54595.94 88888.00 2021-03-07 03:23:12.000 066 14304.41 402.24 54595.96 88888.00 2021-03-07 03:23:13.000 066 14304.47 402.08 54596.02 88888.00 2021-03-07 03:23:14.000 066 14304.39 402.05 54596.00 88888.00 2021-03-07 03:23:15.000 066 14304.23 402.32 54596.12 88888.00 2021-03-07 03:23:16.000 066 14304.36 402.45 54596.06 88888.00 2021-03-07 03:23:17.000 066 14304.35 402.28 54595.57 88888.00 2021-03-07 03:23:18.000 066 14304.39 402.14 54596.15 88888.00 2021-03-07 03:23:19.000 066 14304.37 402.12 54595.97 88888.00 2021-03-07 03:23:20.000 066 14304.39 402.15 54596.10 88888.00 2021-03-07 03:23:21.000 066 14304.37 402.35 54595.97 88888.00 2021-03-07 03:23:22.000 066 14304.44 402.27 54595.99 88888.00 2021-03-07 03:23:23.000 066 14304.47 402.37 54596.00 88888.00 2021-03-07 03:23:24.000 066 14306.89 404.38 54593.61 88888.00 2021-03-07 03:23:25.000 066 14304.51 402.32 54596.10 88888.00 2021-03-07 03:23:26.000 066 14304.44 402.33 54595.99 88888.00 2021-03-07 03:23:27.000 066 14304.57 402.87 54595.92 88888.00 2021-03-07 03:23:28.000 066 14304.55 402.67 54595.86 88888.00 2021-03-07 03:23:29.000 066 14304.51 402.13 54596.04 88888.00 2021-03-07 03:23:30.000 066 14306.73 404.77 54593.66 88888.00 2021-03-07 03:23:31.000 066 14304.64 402.50 54595.96 88888.00 2021-03-07 03:23:32.000 066 14304.51 402.37 54596.10 88888.00 2021-03-07 03:23:33.000 066 14304.59 402.51 54595.96 88888.00 2021-03-07 03:23:34.000 066 14304.89 402.21 54595.96 88888.00 2021-03-07 03:23:35.000 066 14304.66 402.46 54596.09 88888.00 2021-03-07 03:23:36.000 066 14304.50 402.62 54596.04 88888.00 2021-03-07 03:23:37.000 066 14304.43 402.40 54596.03 88888.00 2021-03-07 03:23:38.000 066 14304.59 402.52 54595.96 88888.00 2021-03-07 03:23:39.000 066 14304.59 402.42 54595.96 88888.00 2021-03-07 03:23:40.000 066 14304.59 402.45 54596.04 88888.00 2021-03-07 03:23:41.000 066 14304.55 402.55 54596.06 88888.00 2021-03-07 03:23:42.000 066 14304.43 402.34 54596.01 88888.00 2021-03-07 03:23:43.000 066 14304.41 402.61 54595.97 88888.00 2021-03-07 03:23:44.000 066 14304.43 402.59 54595.95 88888.00 2021-03-07 03:23:45.000 066 14304.24 402.47 54596.03 88888.00 2021-03-07 03:23:46.000 066 14304.32 402.41 54596.06 88888.00 2021-03-07 03:23:47.000 066 14304.24 402.33 54595.90 88888.00 2021-03-07 03:23:48.000 066 14304.32 402.39 54596.07 88888.00 2021-03-07 03:23:49.000 066 14304.33 402.47 54596.08 88888.00 2021-03-07 03:23:50.000 066 14306.54 405.33 54593.70 88888.00 2021-03-07 03:23:51.000 066 14304.26 402.71 54596.03 88888.00 2021-03-07 03:23:52.000 066 14304.26 402.28 54595.95 88888.00 2021-03-07 03:23:53.000 066 14304.19 402.37 54596.07 88888.00 2021-03-07 03:23:54.000 066 14304.23 402.33 54595.95 88888.00 2021-03-07 03:23:55.000 066 14303.94 402.25 54596.01 88888.00 2021-03-07 03:23:56.000 066 14306.15 404.63 54593.80 88888.00 2021-03-07 03:23:57.000 066 14304.18 402.28 54595.97 88888.00 2021-03-07 03:23:58.000 066 14304.21 402.39 54596.17 88888.00 2021-03-07 03:23:59.000 066 14304.18 402.39 54595.96 88888.00 2021-03-07 03:24:00.000 066 14303.95 402.25 54594.77 88888.00 2021-03-07 03:24:01.000 066 14306.35 404.61 54595.84 88888.00 2021-03-07 03:24:02.000 066 14304.11 402.39 54596.02 88888.00 2021-03-07 03:24:03.000 066 14304.09 402.52 54595.87 88888.00 2021-03-07 03:24:04.000 066 14306.34 404.58 54593.63 88888.00 2021-03-07 03:24:05.000 066 14304.01 402.06 54595.98 88888.00 2021-03-07 03:24:06.000 066 14303.88 402.44 54595.88 88888.00 2021-03-07 03:24:07.000 066 14304.01 402.06 54595.85 88888.00 2021-03-07 03:24:08.000 066 14304.02 402.18 54595.84 88888.00 2021-03-07 03:24:09.000 066 14304.03 402.05 54595.77 88888.00 2021-03-07 03:24:10.000 066 14304.06 402.26 54595.86 88888.00 2021-03-07 03:24:11.000 066 14303.87 402.11 54595.94 88888.00 2021-03-07 03:24:12.000 066 14303.90 402.03 54595.75 88888.00 2021-03-07 03:24:13.000 066 14303.87 401.99 54595.78 88888.00 2021-03-07 03:24:14.000 066 14303.91 402.54 54595.84 88888.00 2021-03-07 03:24:15.000 066 14303.87 402.02 54595.79 88888.00 2021-03-07 03:24:16.000 066 14303.94 402.28 54595.80 88888.00 2021-03-07 03:24:17.000 066 14303.76 402.03 54595.79 88888.00 2021-03-07 03:24:18.000 066 14303.94 402.24 54595.76 88888.00 2021-03-07 03:24:19.000 066 14304.01 402.15 54595.78 88888.00 2021-03-07 03:24:20.000 066 14303.79 401.85 54595.93 88888.00 2021-03-07 03:24:21.000 066 14306.21 404.46 54593.50 88888.00 2021-03-07 03:24:22.000 066 14303.89 401.80 54595.58 88888.00 2021-03-07 03:24:23.000 066 14303.81 401.69 54595.88 88888.00 2021-03-07 03:24:24.000 066 14303.84 401.93 54595.79 88888.00 2021-03-07 03:24:25.000 066 14303.75 401.92 54595.74 88888.00 2021-03-07 03:24:26.000 066 14303.64 401.82 54595.79 88888.00 2021-03-07 03:24:27.000 066 14305.96 404.00 54593.91 88888.00 2021-03-07 03:24:28.000 066 14303.57 401.92 54595.65 88888.00 2021-03-07 03:24:29.000 066 14304.20 401.82 54595.44 88888.00 2021-03-07 03:24:30.000 066 14303.77 401.92 54595.75 88888.00 2021-03-07 03:24:31.000 066 14303.71 401.70 54595.77 88888.00 2021-03-07 03:24:32.000 066 14303.57 401.55 54595.83 88888.00 2021-03-07 03:24:33.000 066 14303.63 401.49 54595.79 88888.00 2021-03-07 03:24:34.000 066 14304.11 401.74 54595.70 88888.00 2021-03-07 03:24:35.000 066 14303.63 401.58 54595.71 88888.00 2021-03-07 03:24:36.000 066 14304.86 401.57 54593.27 88888.00 2021-03-07 03:24:37.000 066 14303.63 403.90 54595.76 88888.00 2021-03-07 03:24:38.000 066 14303.54 401.67 54595.79 88888.00 2021-03-07 03:24:39.000 066 14305.99 404.57 54593.19 88888.00 2021-03-07 03:24:40.000 066 14303.55 401.80 54595.70 88888.00 2021-03-07 03:24:41.000 066 14303.58 401.55 54595.63 88888.00 2021-03-07 03:24:42.000 066 14303.50 401.49 54595.72 88888.00 2021-03-07 03:24:43.000 066 14303.55 401.65 54595.64 88888.00 2021-03-07 03:24:44.000 066 14303.63 401.66 54595.48 88888.00 2021-03-07 03:24:45.000 066 14305.93 403.73 54593.21 88888.00 2021-03-07 03:24:46.000 066 14303.69 401.61 54595.40 88888.00 2021-03-07 03:24:47.000 066 14303.50 401.49 54595.67 88888.00 2021-03-07 03:24:48.000 066 14303.69 401.61 54595.65 88888.00 2021-03-07 03:24:49.000 066 14303.63 401.55 54595.57 88888.00 2021-03-07 03:24:50.000 066 14303.61 401.74 54595.54 88888.00 2021-03-07 03:24:51.000 066 14303.82 401.81 54595.57 88888.00 2021-03-07 03:24:52.000 066 14303.46 401.39 54595.47 88888.00 2021-03-07 03:24:53.000 066 14303.66 401.25 54595.59 88888.00 2021-03-07 03:24:54.000 066 14303.50 401.50 54595.64 88888.00 2021-03-07 03:24:55.000 066 14303.38 401.64 54595.58 88888.00 2021-03-07 03:24:56.000 066 14303.37 401.27 54595.53 88888.00 2021-03-07 03:24:57.000 066 14303.42 401.49 54595.62 88888.00 2021-03-07 03:24:58.000 066 14303.53 401.62 54595.56 88888.00 2021-03-07 03:24:59.000 066 14303.34 401.39 54595.51 88888.00 2021-03-07 03:25:00.000 066 14303.30 401.36 54595.64 88888.00 2021-03-07 03:25:01.000 066 14303.41 401.76 54595.71 88888.00 2021-03-07 03:25:02.000 066 14303.50 401.43 54595.68 88888.00 2021-03-07 03:25:03.000 066 14303.44 401.30 54595.60 88888.00 2021-03-07 03:25:04.000 066 14303.50 401.96 54595.64 88888.00 2021-03-07 03:25:05.000 066 14303.59 401.20 54595.65 88888.00 2021-03-07 03:25:06.000 066 14303.78 401.54 54595.53 88888.00 2021-03-07 03:25:07.000 066 14303.42 401.50 54595.71 88888.00 2021-03-07 03:25:08.000 066 14305.89 403.78 54593.25 88888.00 2021-03-07 03:25:09.000 066 14303.56 401.92 54595.84 88888.00 2021-03-07 03:25:10.000 066 14305.71 403.75 54593.25 88888.00 2021-03-07 03:25:11.000 066 14303.63 401.69 54595.67 88888.00 2021-03-07 03:25:12.000 066 14303.43 401.58 54595.67 88888.00 2021-03-07 03:25:13.000 066 14303.57 401.30 54595.63 88888.00 2021-03-07 03:25:14.000 066 14303.83 401.41 54595.47 88888.00 2021-03-07 03:25:15.000 066 14303.48 401.31 54595.61 88888.00 2021-03-07 03:25:16.000 066 14305.83 403.79 54593.32 88888.00 2021-03-07 03:25:17.000 066 14303.53 401.41 54595.77 88888.00 2021-03-07 03:25:18.000 066 14303.52 401.55 54595.58 88888.00 2021-03-07 03:25:19.000 066 14303.57 401.48 54595.54 88888.00 2021-03-07 03:25:20.000 066 14303.50 401.60 54595.58 88888.00 2021-03-07 03:25:21.000 066 14303.49 401.52 54595.58 88888.00 2021-03-07 03:25:22.000 066 14307.03 401.71 54592.69 88888.00 2021-03-07 03:25:23.000 066 14305.64 403.69 54595.57 88888.00 2021-03-07 03:25:24.000 066 14304.10 401.40 54595.50 88888.00 2021-03-07 03:25:25.000 066 14303.48 401.61 54595.36 88888.00 2021-03-07 03:25:26.000 066 14304.11 401.74 54595.17 88888.00 2021-03-07 03:25:27.000 066 14303.85 401.75 54595.30 88888.00 2021-03-07 03:25:28.000 066 14306.19 403.98 54592.84 88888.00 2021-03-07 03:25:29.000 066 14304.01 402.07 54594.99 88888.00 2021-03-07 03:25:30.000 066 14304.24 401.83 54594.96 88888.00 2021-03-07 03:25:31.000 066 14304.09 402.04 54595.10 88888.00 2021-03-07 03:25:32.000 066 14304.07 401.77 54595.27 88888.00 2021-03-07 03:25:33.000 066 14303.97 401.99 54595.18 88888.00 2021-03-07 03:25:34.000 066 14304.07 401.61 54595.13 88888.00 2021-03-07 03:25:35.000 066 14304.09 401.78 54593.42 88888.00 2021-03-07 03:25:36.000 066 14306.25 404.32 54595.29 88888.00 2021-03-07 03:25:37.000 066 14303.94 401.66 54595.14 88888.00 2021-03-07 03:25:38.000 066 14304.20 401.70 54595.21 88888.00 2021-03-07 03:25:39.000 066 14304.21 401.76 54595.08 88888.00 2021-03-07 03:25:40.000 066 14304.13 401.78 54595.13 88888.00 2021-03-07 03:25:41.000 066 14306.33 404.24 54592.86 88888.00 2021-03-07 03:25:42.000 066 14303.93 401.97 54595.20 88888.00 2021-03-07 03:25:43.000 066 14304.00 401.98 54595.24 88888.00 2021-03-07 03:25:44.000 066 14304.11 401.74 54595.22 88888.00 2021-03-07 03:25:45.000 066 14304.05 401.83 54595.13 88888.00 2021-03-07 03:25:46.000 066 14304.10 401.70 54595.24 88888.00 2021-03-07 03:25:47.000 066 14304.11 401.80 54595.30 88888.00 2021-03-07 03:25:48.000 066 14304.11 401.77 54595.25 88888.00 2021-03-07 03:25:49.000 066 14304.37 401.77 54595.22 88888.00 2021-03-07 03:25:50.000 066 14304.13 402.15 54595.04 88888.00 2021-03-07 03:25:51.000 066 14304.21 402.13 54595.21 88888.00 2021-03-07 03:25:52.000 066 14303.99 401.82 54595.37 88888.00 2021-03-07 03:25:53.000 066 14304.07 401.68 54595.21 88888.00 2021-03-07 03:25:54.000 066 14304.06 401.74 54595.08 88888.00 2021-03-07 03:25:55.000 066 14303.95 401.79 54595.31 88888.00 2021-03-07 03:25:56.000 066 14306.55 404.19 54592.77 88888.00 2021-03-07 03:25:57.000 066 14303.99 402.06 54595.35 88888.00 2021-03-07 03:25:58.000 066 14303.96 401.85 54595.33 88888.00 2021-03-07 03:25:59.000 066 14303.85 401.80 54595.21 88888.00 2021-03-07 03:26:00.000 066 14303.80 402.06 54595.28 88888.00 2021-03-07 03:26:01.000 066 14304.31 401.78 54595.30 88888.00 2021-03-07 03:26:02.000 066 14305.82 403.81 54593.24 88888.00 2021-03-07 03:26:03.000 066 14303.29 401.44 54595.62 88888.00 2021-03-07 03:26:04.000 066 14303.50 401.55 54595.47 88888.00 2021-03-07 03:26:05.000 066 14303.39 401.49 54595.72 88888.00 2021-03-07 03:26:06.000 066 14303.46 401.38 54595.65 88888.00 2021-03-07 03:26:07.000 066 14303.53 401.46 54595.46 88888.00 2021-03-07 03:26:08.000 066 14303.35 401.48 54595.41 88888.00 2021-03-07 03:26:09.000 066 14306.46 404.92 54592.99 88888.00 2021-03-07 03:26:10.000 066 14303.53 403.84 54595.52 88888.00 2021-03-07 03:26:11.000 066 14303.38 401.68 54595.44 88888.00 2021-03-07 03:26:12.000 066 14303.33 401.45 54595.46 88888.00 2021-03-07 03:26:13.000 066 14303.50 401.49 54595.39 88888.00 2021-03-07 03:26:14.000 066 14303.23 401.48 54595.34 88888.00 2021-03-07 03:26:15.000 066 14305.61 403.68 54593.04 88888.00 2021-03-07 03:26:16.000 066 14303.21 401.40 54595.23 88888.00 2021-03-07 03:26:17.000 066 14303.24 401.13 54595.24 88888.00 2021-03-07 03:26:18.000 066 14303.23 401.48 54595.20 88888.00 2021-03-07 03:26:19.000 066 14303.17 401.53 54595.04 88888.00 2021-03-07 03:26:20.000 066 14303.12 401.41 54595.30 88888.00 2021-03-07 03:26:21.000 066 14303.27 401.56 54595.18 88888.00 2021-03-07 03:26:22.000 066 14303.21 401.49 54595.30 88888.00 2021-03-07 03:26:23.000 066 14303.16 401.70 54595.28 88888.00 2021-03-07 03:26:24.000 066 14303.33 401.49 54595.22 88888.00 2021-03-07 03:26:25.000 066 14303.17 401.36 54595.17 88888.00 2021-03-07 03:26:26.000 066 14303.27 402.01 54595.22 88888.00 2021-03-07 03:26:27.000 066 14303.31 401.44 54595.23 88888.00 2021-03-07 03:26:28.000 066 14303.56 401.58 54595.32 88888.00 2021-03-07 03:26:29.000 066 14303.34 401.46 54595.28 88888.00 2021-03-07 03:26:30.000 066 14303.55 401.53 54595.39 88888.00 2021-03-07 03:26:31.000 066 14303.38 401.60 54595.23 88888.00 2021-03-07 03:26:32.000 066 14303.48 401.50 54595.33 88888.00 2021-03-07 03:26:33.000 066 14303.35 401.79 54595.22 88888.00 2021-03-07 03:26:34.000 066 14303.32 401.57 54595.11 88888.00 2021-03-07 03:26:35.000 066 14303.63 401.77 54595.13 88888.00 2021-03-07 03:26:36.000 066 14303.47 401.71 54595.14 88888.00 2021-03-07 03:26:37.000 066 14303.46 401.58 54595.33 88888.00 2021-03-07 03:26:38.000 066 14303.54 401.50 54595.04 88888.00 2021-03-07 03:26:39.000 066 14303.56 401.53 54595.32 88888.00 2021-03-07 03:26:40.000 066 14306.14 403.89 54592.91 88888.00 2021-03-07 03:26:41.000 066 14304.01 402.04 54595.23 88888.00 2021-03-07 03:26:42.000 066 14303.63 401.61 54595.22 88888.00 2021-03-07 03:26:43.000 066 14303.63 401.49 54595.31 88888.00 2021-03-07 03:26:44.000 066 14303.67 401.52 54595.17 88888.00 2021-03-07 03:26:45.000 066 14303.87 401.55 54595.37 88888.00 2021-03-07 03:26:46.000 066 14306.52 403.95 54593.14 88888.00 2021-03-07 03:26:47.000 066 14303.76 401.62 54595.45 88888.00 2021-03-07 03:26:48.000 066 14303.82 401.61 54594.81 88888.00 2021-03-07 03:26:49.000 066 14303.72 401.62 54595.26 88888.00 2021-03-07 03:26:50.000 066 14304.03 401.60 54595.23 88888.00 2021-03-07 03:26:51.000 066 14304.27 401.74 54595.28 88888.00 2021-03-07 03:26:52.000 066 14303.87 401.63 54595.35 88888.00 2021-03-07 03:26:53.000 066 14304.01 401.82 54595.28 88888.00 2021-03-07 03:26:54.000 066 14303.75 401.59 54595.39 88888.00 2021-03-07 03:26:55.000 066 14303.97 401.64 54595.40 88888.00 2021-03-07 03:26:56.000 066 14304.01 401.95 54595.27 88888.00 2021-03-07 03:26:57.000 066 14304.07 401.91 54595.24 88888.00 2021-03-07 03:26:58.000 066 14304.01 401.87 54595.28 88888.00 2021-03-07 03:26:59.000 066 14304.02 401.59 54595.50 88888.00 2021-03-07 03:27:00.000 066 14306.30 404.20 54592.97 88888.00 2021-03-07 03:27:01.000 066 14304.06 403.00 54595.26 88888.00 2021-03-07 03:27:02.000 066 14304.03 401.76 54595.21 88888.00 2021-03-07 03:27:03.000 066 14303.97 401.38 54595.32 88888.00 2021-03-07 03:27:04.000 066 14304.00 401.63 54595.25 88888.00 2021-03-07 03:27:05.000 066 14304.27 401.89 54595.05 88888.00 2021-03-07 03:27:06.000 066 14306.39 404.01 54592.95 88888.00 2021-03-07 03:27:07.000 066 14304.19 401.87 54595.22 88888.00 2021-03-07 03:27:08.000 066 14304.04 401.48 54595.18 88888.00 2021-03-07 03:27:09.000 066 14304.02 401.61 54595.27 88888.00 2021-03-07 03:27:10.000 066 14304.26 401.93 54595.31 88888.00 2021-03-07 03:27:11.000 066 14304.29 401.63 54595.14 88888.00 2021-03-07 03:27:12.000 066 14304.18 401.68 54595.21 88888.00 2021-03-07 03:27:13.000 066 14304.16 401.68 54595.32 88888.00 2021-03-07 03:27:14.000 066 14304.09 401.65 54595.41 88888.00 2021-03-07 03:27:15.000 066 14304.20 401.63 54595.36 88888.00 2021-03-07 03:27:16.000 066 14305.54 401.63 54592.91 88888.00 2021-03-07 03:27:17.000 066 14304.47 404.07 54595.33 88888.00 2021-03-07 03:27:18.000 066 14304.25 401.58 54595.39 88888.00 2021-03-07 03:27:19.000 066 14304.34 401.51 54595.50 88888.00 2021-03-07 03:27:20.000 066 14304.38 401.71 54595.03 88888.00 2021-03-07 03:27:21.000 066 14304.44 401.58 54595.28 88888.00 2021-03-07 03:27:22.000 066 14304.33 401.55 54595.36 88888.00 2021-03-07 03:27:23.000 066 14304.40 401.44 54595.43 88888.00 2021-03-07 03:27:24.000 066 14304.36 401.50 54595.39 88888.00 2021-03-07 03:27:25.000 066 14304.40 401.77 54595.46 88888.00 2021-03-07 03:27:26.000 066 14304.51 401.30 54595.29 88888.00 2021-03-07 03:27:27.000 066 14304.27 401.46 54595.41 88888.00 2021-03-07 03:27:28.000 066 14304.51 401.50 54595.33 88888.00 2021-03-07 03:27:29.000 066 14304.40 401.43 54595.35 88888.00 2021-03-07 03:27:30.000 066 14304.52 401.47 54595.27 88888.00 2021-03-07 03:27:31.000 066 14305.00 401.72 54595.33 88888.00 2021-03-07 03:27:32.000 066 14306.80 403.81 54593.12 88888.00 2021-03-07 03:27:33.000 066 14304.62 401.61 54595.41 88888.00 2021-03-07 03:27:34.000 066 14304.56 401.58 54595.47 88888.00 2021-03-07 03:27:35.000 066 14304.61 401.46 54595.49 88888.00 2021-03-07 03:27:36.000 066 14304.63 401.32 54595.39 88888.00 2021-03-07 03:27:37.000 066 14304.70 401.52 54595.46 88888.00 2021-03-07 03:27:38.000 066 14306.95 403.84 54593.06 88888.00 2021-03-07 03:27:39.000 066 14304.65 401.44 54595.35 88888.00 2021-03-07 03:27:40.000 066 14304.75 401.28 54595.45 88888.00 2021-03-07 03:27:41.000 066 14304.67 401.35 54595.29 88888.00 2021-03-07 03:27:42.000 066 14304.72 401.43 54595.38 88888.00 2021-03-07 03:27:43.000 066 14304.79 401.90 54595.39 88888.00 2021-03-07 03:27:44.000 066 14304.63 401.49 54595.36 88888.00 2021-03-07 03:27:45.000 066 14304.65 401.43 54595.34 88888.00 2021-03-07 03:27:46.000 066 14305.26 401.43 54595.38 88888.00 2021-03-07 03:27:47.000 066 14304.57 401.37 54595.31 88888.00 2021-03-07 03:27:48.000 066 14304.69 401.38 54595.36 88888.00 2021-03-07 03:27:49.000 066 14304.66 401.25 54595.44 88888.00 2021-03-07 03:27:50.000 066 14304.65 401.34 54595.32 88888.00 2021-03-07 03:27:51.000 066 14304.77 401.29 54595.27 88888.00 2021-03-07 03:27:52.000 066 14304.66 401.53 54595.38 88888.00 2021-03-07 03:27:53.000 066 14304.64 401.78 54595.41 88888.00 2021-03-07 03:27:54.000 066 14307.01 403.66 54593.15 88888.00 2021-03-07 03:27:55.000 066 14304.65 401.52 54595.36 88888.00 2021-03-07 03:27:56.000 066 14304.76 401.36 54595.36 88888.00 2021-03-07 03:27:57.000 066 14304.71 401.41 54595.36 88888.00 2021-03-07 03:27:58.000 066 14305.09 401.36 54595.39 88888.00 2021-03-07 03:27:59.000 066 14304.62 401.17 54595.47 88888.00 2021-03-07 03:28:00.000 066 14307.14 403.74 54593.00 88888.00 2021-03-07 03:28:01.000 066 14304.74 401.33 54595.26 88888.00 2021-03-07 03:28:02.000 066 14304.63 401.35 54595.28 88888.00 2021-03-07 03:28:03.000 066 14304.51 401.42 54595.33 88888.00 2021-03-07 03:28:04.000 066 14304.63 401.29 54595.39 88888.00 2021-03-07 03:28:05.000 066 14304.74 401.62 54595.34 88888.00 2021-03-07 03:28:06.000 066 14304.83 401.35 54595.21 88888.00 2021-03-07 03:28:07.000 066 14304.76 401.36 54595.27 88888.00 2021-03-07 03:28:08.000 066 14305.23 401.45 54595.16 88888.00 2021-03-07 03:28:09.000 066 14304.66 401.50 54595.33 88888.00 2021-03-07 03:28:10.000 066 14304.75 401.53 54595.19 88888.00 2021-03-07 03:28:11.000 066 14304.62 401.49 54595.21 88888.00 2021-03-07 03:28:12.000 066 14304.96 401.36 54595.28 88888.00 2021-03-07 03:28:13.000 066 14304.83 401.45 54595.32 88888.00 2021-03-07 03:28:14.000 066 14304.76 401.42 54595.32 88888.00 2021-03-07 03:28:15.000 066 14304.77 401.36 54594.80 88888.00 2021-03-07 03:28:16.000 066 14304.78 401.49 54595.30 88888.00 2021-03-07 03:28:17.000 066 14304.79 401.18 54595.31 88888.00 2021-03-07 03:28:18.000 066 14304.83 401.55 54595.27 88888.00 2021-03-07 03:28:19.000 066 14304.91 401.32 54595.21 88888.00 2021-03-07 03:28:20.000 066 14304.89 401.30 54595.12 88888.00 2021-03-07 03:28:21.000 066 14304.89 401.68 54595.14 88888.00 2021-03-07 03:28:22.000 066 14304.88 401.31 54595.22 88888.00 2021-03-07 03:28:23.000 066 14304.88 401.22 54595.28 88888.00 2021-03-07 03:28:24.000 066 14304.80 401.29 54592.94 88888.00 2021-03-07 03:28:25.000 066 14306.12 403.41 54595.26 88888.00 2021-03-07 03:28:26.000 066 14304.82 401.21 54595.15 88888.00 2021-03-07 03:28:27.000 066 14304.84 401.15 54595.33 88888.00 2021-03-07 03:28:28.000 066 14305.14 401.17 54595.17 88888.00 2021-03-07 03:28:29.000 066 14305.25 401.10 54595.21 88888.00 2021-03-07 03:28:30.000 066 14307.31 403.49 54592.83 88888.00 2021-03-07 03:28:31.000 066 14304.70 401.19 54595.21 88888.00 2021-03-07 03:28:32.000 066 14304.86 401.24 54595.08 88888.00 2021-03-07 03:28:33.000 066 14304.90 401.09 54595.08 88888.00 2021-03-07 03:28:34.000 066 14304.92 400.98 54595.18 88888.00 2021-03-07 03:28:35.000 066 14304.83 401.19 54595.25 88888.00 2021-03-07 03:28:36.000 066 14304.91 401.05 54595.16 88888.00 2021-03-07 03:28:37.000 066 14304.94 401.17 54595.22 88888.00 2021-03-07 03:28:38.000 066 14305.06 401.40 54595.25 88888.00 2021-03-07 03:28:39.000 066 14304.89 401.17 54595.21 88888.00 2021-03-07 03:28:40.000 066 14305.01 401.14 54595.21 88888.00 2021-03-07 03:28:41.000 066 14304.93 401.25 54595.16 88888.00 2021-03-07 03:28:42.000 066 14305.02 401.30 54595.27 88888.00 2021-03-07 03:28:43.000 066 14305.09 401.20 54595.22 88888.00 2021-03-07 03:28:44.000 066 14307.55 404.54 54592.95 88888.00 2021-03-07 03:28:45.000 066 14305.21 402.92 54595.22 88888.00 2021-03-07 03:28:46.000 066 14305.39 401.17 54594.95 88888.00 2021-03-07 03:28:47.000 066 14304.92 401.38 54595.14 88888.00 2021-03-07 03:28:48.000 066 14305.20 401.40 54595.18 88888.00 2021-03-07 03:28:49.000 066 14305.34 401.36 54595.25 88888.00 2021-03-07 03:28:50.000 066 14307.59 403.60 54592.91 88888.00 2021-03-07 03:28:51.000 066 14305.35 401.12 54595.11 88888.00 2021-03-07 03:28:52.000 066 14305.57 401.25 54595.21 88888.00 2021-03-07 03:28:53.000 066 14305.40 401.59 54595.16 88888.00 2021-03-07 03:28:54.000 066 14305.44 401.29 54595.21 88888.00 2021-03-07 03:28:55.000 066 14305.63 401.30 54595.33 88888.00 2021-03-07 03:28:56.000 066 14305.32 401.32 54595.26 88888.00 2021-03-07 03:28:57.000 066 14305.53 401.27 54595.21 88888.00 2021-03-07 03:28:58.000 066 14305.63 401.33 54595.19 88888.00 2021-03-07 03:28:59.000 066 14305.69 401.46 54595.44 88888.00 2021-03-07 03:29:00.000 066 14305.77 401.29 54594.02 88888.00 2021-03-07 03:29:01.000 066 14308.02 403.55 54594.72 88888.00 2021-03-07 03:29:02.000 066 14305.67 401.17 54595.24 88888.00 2021-03-07 03:29:03.000 066 14305.77 401.23 54595.09 88888.00 2021-03-07 03:29:04.000 066 14305.82 401.15 54595.02 88888.00 2021-03-07 03:29:05.000 066 14305.83 401.30 54595.10 88888.00 2021-03-07 03:29:06.000 066 14305.82 401.11 54595.17 88888.00 2021-03-07 03:29:07.000 066 14305.77 401.46 54595.15 88888.00 2021-03-07 03:29:08.000 066 14305.83 401.39 54595.14 88888.00 2021-03-07 03:29:09.000 066 14306.06 401.43 54595.21 88888.00 2021-03-07 03:29:10.000 066 14305.86 401.18 54595.22 88888.00 2021-03-07 03:29:11.000 066 14305.79 401.11 54595.34 88888.00 2021-03-07 03:29:12.000 066 14305.73 401.32 54595.23 88888.00 2021-03-07 03:29:13.000 066 14305.99 401.25 54595.16 88888.00 2021-03-07 03:29:14.000 066 14305.94 401.30 54595.12 88888.00 2021-03-07 03:29:15.000 066 14306.06 401.11 54595.15 88888.00 2021-03-07 03:29:16.000 066 14308.29 403.44 54593.00 88888.00 2021-03-07 03:29:17.000 066 14305.97 401.18 54595.17 88888.00 2021-03-07 03:29:18.000 066 14306.15 401.20 54595.16 88888.00 2021-03-07 03:29:19.000 066 14306.12 401.20 54595.21 88888.00 2021-03-07 03:29:20.000 066 14306.02 401.16 54595.27 88888.00 2021-03-07 03:29:21.000 066 14306.07 401.29 54595.17 88888.00 2021-03-07 03:29:22.000 066 14308.47 403.80 54592.61 88888.00 2021-03-07 03:29:23.000 066 14306.33 401.43 54595.13 88888.00 2021-03-07 03:29:24.000 066 14306.48 401.21 54595.25 88888.00 2021-03-07 03:29:25.000 066 14306.51 401.21 54595.20 88888.00 2021-03-07 03:29:26.000 066 14306.18 401.27 54595.29 88888.00 2021-03-07 03:29:27.000 066 14306.16 401.50 54595.17 88888.00 2021-03-07 03:29:28.000 066 14306.40 401.43 54595.16 88888.00 2021-03-07 03:29:29.000 066 14306.29 401.41 54595.17 88888.00 2021-03-07 03:29:30.000 066 14306.38 401.37 54595.27 88888.00 2021-03-07 03:29:31.000 066 14306.27 401.44 54595.30 88888.00 2021-03-07 03:29:32.000 066 14306.50 401.43 54595.27 88888.00 2021-03-07 03:29:33.000 066 14306.45 401.51 54595.14 88888.00 2021-03-07 03:29:34.000 066 14306.37 401.60 54595.29 88888.00 2021-03-07 03:29:35.000 066 14306.42 401.36 54595.19 88888.00 2021-03-07 03:29:36.000 066 14309.00 403.60 54592.89 88888.00 2021-03-07 03:29:37.000 066 14306.66 401.52 54595.13 88888.00 2021-03-07 03:29:38.000 066 14306.71 401.38 54595.08 88888.00 2021-03-07 03:29:39.000 066 14306.57 401.49 54595.21 88888.00 2021-03-07 03:29:40.000 066 14306.64 401.49 54595.08 88888.00 2021-03-07 03:29:41.000 066 14306.54 401.46 54595.25 88888.00 2021-03-07 03:29:42.000 066 14308.99 403.59 54592.75 88888.00 2021-03-07 03:29:43.000 066 14306.78 401.43 54595.14 88888.00 2021-03-07 03:29:44.000 066 14306.82 401.35 54595.07 88888.00 2021-03-07 03:29:45.000 066 14306.65 401.47 54595.22 88888.00 2021-03-07 03:29:46.000 066 14306.98 401.45 54595.21 88888.00 2021-03-07 03:29:47.000 066 14306.92 401.24 54595.32 88888.00 2021-03-07 03:29:48.000 066 14307.04 401.39 54595.15 88888.00 2021-03-07 03:29:49.000 066 14306.93 401.62 54595.19 88888.00 2021-03-07 03:29:50.000 066 14306.96 401.32 54595.14 88888.00 2021-03-07 03:29:51.000 066 14306.99 401.41 54595.12 88888.00 2021-03-07 03:29:52.000 066 14306.97 401.61 54595.18 88888.00 2021-03-07 03:29:53.000 066 14307.13 401.35 54595.08 88888.00 2021-03-07 03:29:54.000 066 14306.96 401.16 54595.21 88888.00 2021-03-07 03:29:55.000 066 14307.01 401.50 54595.13 88888.00 2021-03-07 03:29:56.000 066 14307.11 401.52 54595.16 88888.00 2021-03-07 03:29:57.000 066 14307.14 401.52 54594.98 88888.00 2021-03-07 03:29:58.000 066 14307.16 401.31 54595.04 88888.00 2021-03-07 03:29:59.000 066 14307.15 401.35 54595.02 88888.00 2021-03-07 03:30:00.000 066 14307.16 401.40 54595.12 88888.00 2021-03-07 03:30:01.000 066 14307.17 401.45 54595.09 88888.00 2021-03-07 03:30:02.000 066 14307.23 401.49 54595.11 88888.00 2021-03-07 03:30:03.000 066 14307.32 401.29 54595.08 88888.00 2021-03-07 03:30:04.000 066 14307.27 401.37 54595.12 88888.00 2021-03-07 03:30:05.000 066 14307.28 401.81 54595.16 88888.00 2021-03-07 03:30:06.000 066 14308.85 401.34 54592.88 88888.00 2021-03-07 03:30:07.000 066 14307.14 403.63 54595.08 88888.00 2021-03-07 03:30:08.000 066 14309.67 403.55 54592.72 88888.00 2021-03-07 03:30:09.000 066 14307.39 401.17 54595.22 88888.00 2021-03-07 03:30:10.000 066 14307.39 401.01 54595.23 88888.00 2021-03-07 03:30:11.000 066 14307.25 401.30 54595.21 88888.00 2021-03-07 03:30:12.000 066 14307.32 401.31 54595.20 88888.00 2021-03-07 03:30:13.000 066 14307.54 401.30 54595.13 88888.00 2021-03-07 03:30:14.000 066 14307.35 401.10 54595.22 88888.00 2021-03-07 03:30:15.000 066 14307.40 401.60 54595.17 88888.00 2021-03-07 03:30:16.000 066 14307.29 401.16 54595.32 88888.00 2021-03-07 03:30:17.000 066 14307.40 401.11 54595.16 88888.00 2021-03-07 03:30:18.000 066 14307.33 400.96 54595.23 88888.00 2021-03-07 03:30:19.000 066 14307.16 401.01 54595.30 88888.00 2021-03-07 03:30:20.000 066 14307.28 400.97 54595.26 88888.00 2021-03-07 03:30:21.000 066 14307.24 401.25 54595.39 88888.00 2021-03-07 03:30:22.000 066 14307.29 401.26 54595.17 88888.00 2021-03-07 03:30:23.000 066 14307.16 401.05 54595.27 88888.00 2021-03-07 03:30:24.000 066 14307.41 401.11 54595.19 88888.00 2021-03-07 03:30:25.000 066 14307.19 401.02 54595.33 88888.00 2021-03-07 03:30:26.000 066 14307.22 401.07 54595.16 88888.00 2021-03-07 03:30:27.000 066 14307.24 400.74 54595.40 88888.00 2021-03-07 03:30:28.000 066 14307.15 400.88 54595.23 88888.00 2021-03-07 03:30:29.000 066 14307.16 401.02 54595.20 88888.00 2021-03-07 03:30:30.000 066 14307.22 400.99 54595.15 88888.00 2021-03-07 03:30:31.000 066 14307.27 401.13 54595.15 88888.00 2021-03-07 03:30:32.000 066 14309.31 403.24 54592.90 88888.00 2021-03-07 03:30:33.000 066 14307.06 400.97 54595.05 88888.00 2021-03-07 03:30:34.000 066 14307.02 401.14 54595.08 88888.00 2021-03-07 03:30:35.000 066 14307.13 400.95 54595.07 88888.00 2021-03-07 03:30:36.000 066 14309.26 403.38 54592.70 88888.00 2021-03-07 03:30:37.000 066 14306.78 400.80 54594.98 88888.00 2021-03-07 03:30:38.000 066 14306.93 400.80 54594.90 88888.00 2021-03-07 03:30:39.000 066 14307.13 401.04 54594.96 88888.00 2021-03-07 03:30:40.000 066 14306.96 401.03 54595.02 88888.00 2021-03-07 03:30:41.000 066 14306.82 400.86 54594.92 88888.00 2021-03-07 03:30:42.000 066 14309.21 403.17 54592.59 88888.00 2021-03-07 03:30:43.000 066 14306.96 400.64 54594.97 88888.00 2021-03-07 03:30:44.000 066 14306.82 401.05 54595.00 88888.00 2021-03-07 03:30:45.000 066 14306.90 400.80 54594.95 88888.00 2021-03-07 03:30:46.000 066 14306.80 400.83 54595.07 88888.00 2021-03-07 03:30:47.000 066 14306.80 401.05 54595.03 88888.00 2021-03-07 03:30:48.000 066 14306.90 400.73 54595.05 88888.00 2021-03-07 03:30:49.000 066 14306.69 400.60 54594.90 88888.00 2021-03-07 03:30:50.000 066 14306.78 400.74 54594.54 88888.00 2021-03-07 03:30:51.000 066 14306.74 400.48 54595.03 88888.00 2021-03-07 03:30:52.000 066 14306.74 400.68 54594.97 88888.00 2021-03-07 03:30:53.000 066 14306.81 400.48 54595.05 88888.00 2021-03-07 03:30:54.000 066 14306.74 400.59 54595.00 88888.00 2021-03-07 03:30:55.000 066 14306.82 400.60 54594.59 88888.00 2021-03-07 03:30:56.000 066 14306.77 400.56 54595.01 88888.00 2021-03-07 03:30:57.000 066 14306.72 400.89 54594.90 88888.00 2021-03-07 03:30:58.000 066 14306.74 400.50 54594.96 88888.00 2021-03-07 03:30:59.000 066 14306.80 400.39 54594.96 88888.00 2021-03-07 03:31:00.000 066 14306.71 400.61 54594.83 88888.00 2021-03-07 03:31:01.000 066 14306.67 400.68 54595.14 88888.00 2021-03-07 03:31:02.000 066 14306.60 400.51 54595.05 88888.00 2021-03-07 03:31:03.000 066 14306.90 400.59 54594.99 88888.00 2021-03-07 03:31:04.000 066 14306.55 400.43 54594.89 88888.00 2021-03-07 03:31:05.000 066 14306.65 400.44 54595.06 88888.00 2021-03-07 03:31:06.000 066 14306.55 400.61 54595.09 88888.00 2021-03-07 03:31:07.000 066 14306.47 400.55 54595.01 88888.00 2021-03-07 03:31:08.000 066 14308.93 402.86 54592.64 88888.00 2021-03-07 03:31:09.000 066 14306.46 400.80 54594.99 88888.00 2021-03-07 03:31:10.000 066 14306.45 400.53 54594.88 88888.00 2021-03-07 03:31:11.000 066 14306.66 400.65 54595.01 88888.00 2021-03-07 03:31:12.000 066 14306.41 400.45 54594.90 88888.00 2021-03-07 03:31:13.000 066 14306.48 400.40 54594.83 88888.00 2021-03-07 03:31:14.000 066 14308.58 402.96 54592.59 88888.00 2021-03-07 03:31:15.000 066 14306.38 400.48 54594.91 88888.00 2021-03-07 03:31:16.000 066 14306.38 400.68 54594.95 88888.00 2021-03-07 03:31:17.000 066 14306.33 400.55 54594.95 88888.00 2021-03-07 03:31:18.000 066 14306.21 400.34 54594.85 88888.00 2021-03-07 03:31:19.000 066 14306.33 400.36 54594.81 88888.00 2021-03-07 03:31:20.000 066 14306.50 400.95 54594.74 88888.00 2021-03-07 03:31:21.000 066 14306.34 400.74 54594.83 88888.00 2021-03-07 03:31:22.000 066 14306.25 400.52 54594.92 88888.00 2021-03-07 03:31:23.000 066 14306.24 400.45 54594.89 88888.00 2021-03-07 03:31:24.000 066 14306.27 400.69 54594.83 88888.00 2021-03-07 03:31:25.000 066 14306.46 400.35 54594.79 88888.00 2021-03-07 03:31:26.000 066 14309.23 401.27 54592.63 88888.00 2021-03-07 03:31:27.000 066 14306.19 402.72 54594.83 88888.00 2021-03-07 03:31:28.000 066 14306.16 400.44 54594.83 88888.00 2021-03-07 03:31:29.000 066 14306.23 400.48 54594.84 88888.00 2021-03-07 03:31:30.000 066 14306.28 401.08 54594.83 88888.00 2021-03-07 03:31:31.000 066 14306.28 400.75 54595.01 88888.00 2021-03-07 03:31:32.000 066 14308.56 402.85 54592.52 88888.00 2021-03-07 03:31:33.000 066 14306.28 400.42 54594.88 88888.00 2021-03-07 03:31:34.000 066 14306.24 400.56 54594.83 88888.00 2021-03-07 03:31:35.000 066 14306.52 400.91 54594.98 88888.00 2021-03-07 03:31:36.000 066 14306.22 400.31 54594.89 88888.00 2021-03-07 03:31:37.000 066 14306.60 400.36 54594.59 88888.00 2021-03-07 03:31:38.000 066 14306.32 400.47 54594.73 88888.00 2021-03-07 03:31:39.000 066 14306.32 400.55 54594.84 88888.00 2021-03-07 03:31:40.000 066 14306.34 400.51 54594.93 88888.00 2021-03-07 03:31:41.000 066 14306.46 400.45 54594.88 88888.00 2021-03-07 03:31:42.000 066 14306.46 400.63 54594.90 88888.00 2021-03-07 03:31:43.000 066 14306.46 400.40 54594.97 88888.00 2021-03-07 03:31:44.000 066 14307.64 400.30 54592.43 88888.00 2021-03-07 03:31:45.000 066 14307.17 402.94 54594.84 88888.00 2021-03-07 03:31:46.000 066 14306.51 400.44 54594.83 88888.00 2021-03-07 03:31:47.000 066 14306.71 400.29 54594.88 88888.00 2021-03-07 03:31:48.000 066 14306.40 400.46 54594.91 88888.00 2021-03-07 03:31:49.000 066 14306.78 400.48 54594.89 88888.00 2021-03-07 03:31:50.000 066 14306.52 400.46 54594.71 88888.00 2021-03-07 03:31:51.000 066 14306.54 400.71 54594.70 88888.00 2021-03-07 03:31:52.000 066 14306.62 400.67 54594.93 88888.00 2021-03-07 03:31:53.000 066 14306.46 400.41 54594.92 88888.00 2021-03-07 03:31:54.000 066 14306.54 400.36 54594.86 88888.00 2021-03-07 03:31:55.000 066 14306.53 400.38 54594.61 88888.00 2021-03-07 03:31:56.000 066 14306.58 400.44 54594.83 88888.00 2021-03-07 03:31:57.000 066 14306.41 400.30 54594.83 88888.00 2021-03-07 03:31:58.000 066 14306.56 400.22 54594.80 88888.00 2021-03-07 03:31:59.000 066 14306.46 400.48 54594.80 88888.00 2021-03-07 03:32:00.000 066 14308.81 402.67 54592.51 88888.00 2021-03-07 03:32:01.000 066 14306.42 400.15 54594.57 88888.00 2021-03-07 03:32:02.000 066 14306.33 399.98 54594.78 88888.00 2021-03-07 03:32:03.000 066 14306.34 400.64 54594.70 88888.00 2021-03-07 03:32:04.000 066 14306.65 400.16 54594.81 88888.00 2021-03-07 03:32:05.000 066 14306.63 400.12 54594.84 88888.00 2021-03-07 03:32:06.000 066 14308.69 402.55 54592.68 88888.00 2021-03-07 03:32:07.000 066 14306.21 399.92 54594.65 88888.00 2021-03-07 03:32:08.000 066 14306.22 400.09 54594.83 88888.00 2021-03-07 03:32:09.000 066 14306.34 400.15 54594.65 88888.00 2021-03-07 03:32:10.000 066 14306.44 400.01 54594.61 88888.00 2021-03-07 03:32:11.000 066 14306.45 400.18 54594.72 88888.00 2021-03-07 03:32:12.000 066 14306.28 400.25 54594.74 88888.00 2021-03-07 03:32:13.000 066 14306.30 400.17 54594.77 88888.00 2021-03-07 03:32:14.000 066 14306.40 400.08 54594.70 88888.00 2021-03-07 03:32:15.000 066 14306.78 400.00 54594.62 88888.00 2021-03-07 03:32:16.000 066 14308.90 402.42 54592.18 88888.00 2021-03-07 03:32:17.000 066 14306.31 400.12 54594.64 88888.00 2021-03-07 03:32:18.000 066 14306.50 400.14 54594.67 88888.00 2021-03-07 03:32:19.000 066 14306.45 400.02 54594.67 88888.00 2021-03-07 03:32:20.000 066 14306.34 399.92 54594.64 88888.00 2021-03-07 03:32:21.000 066 14306.51 399.97 54594.74 88888.00 2021-03-07 03:32:22.000 066 14308.87 402.28 54592.34 88888.00 2021-03-07 03:32:23.000 066 14306.58 399.95 54594.65 88888.00 2021-03-07 03:32:24.000 066 14306.55 400.18 54594.64 88888.00 2021-03-07 03:32:25.000 066 14306.46 399.88 54594.66 88888.00 2021-03-07 03:32:26.000 066 14307.11 400.04 54594.77 88888.00 2021-03-07 03:32:27.000 066 14306.62 400.03 54594.58 88888.00 2021-03-07 03:32:28.000 066 14306.69 399.92 54594.68 88888.00 2021-03-07 03:32:29.000 066 14306.87 399.92 54594.63 88888.00 2021-03-07 03:32:30.000 066 14306.58 399.91 54594.35 88888.00 2021-03-07 03:32:31.000 066 14306.63 400.05 54594.62 88888.00 2021-03-07 03:32:32.000 066 14306.63 400.17 54594.56 88888.00 2021-03-07 03:32:33.000 066 14306.65 400.04 54594.66 88888.00 2021-03-07 03:32:34.000 066 14306.77 399.92 54594.67 88888.00 2021-03-07 03:32:35.000 066 14306.68 399.99 54594.58 88888.00 2021-03-07 03:32:36.000 066 14306.70 400.03 54594.58 88888.00 2021-03-07 03:32:37.000 066 14306.78 400.00 54594.86 88888.00 2021-03-07 03:32:38.000 066 14306.70 399.83 54594.75 88888.00 2021-03-07 03:32:39.000 066 14306.71 399.97 54594.67 88888.00 2021-03-07 03:32:40.000 066 14306.78 399.92 54594.60 88888.00 2021-03-07 03:32:41.000 066 14306.77 400.17 54594.63 88888.00 2021-03-07 03:32:42.000 066 14306.73 400.38 54594.65 88888.00 2021-03-07 03:32:43.000 066 14306.83 399.99 54594.71 88888.00 2021-03-07 03:32:44.000 066 14306.73 399.98 54594.64 88888.00 2021-03-07 03:32:45.000 066 14306.72 399.94 54594.58 88888.00 2021-03-07 03:32:46.000 066 14308.32 400.16 54592.24 88888.00 2021-03-07 03:32:47.000 066 14307.24 402.82 54594.33 88888.00 2021-03-07 03:32:48.000 066 14306.65 400.29 54594.58 88888.00 2021-03-07 03:32:49.000 066 14306.84 400.28 54594.61 88888.00 2021-03-07 03:32:50.000 066 14306.70 399.98 54594.58 88888.00 2021-03-07 03:32:51.000 066 14306.77 399.98 54594.51 88888.00 2021-03-07 03:32:52.000 066 14309.36 402.66 54592.13 88888.00 2021-03-07 03:32:53.000 066 14306.84 399.76 54594.58 88888.00 2021-03-07 03:32:54.000 066 14306.85 399.91 54594.51 88888.00 2021-03-07 03:32:55.000 066 14306.86 399.97 54594.54 88888.00 2021-03-07 03:32:56.000 066 14306.83 399.98 54594.49 88888.00 2021-03-07 03:32:57.000 066 14306.74 400.29 54594.56 88888.00 2021-03-07 03:32:58.000 066 14306.87 400.19 54594.66 88888.00 2021-03-07 03:32:59.000 066 14306.83 399.90 54594.69 88888.00 2021-03-07 03:33:00.000 066 14307.10 399.90 54594.51 88888.00 2021-03-07 03:33:01.000 066 14306.71 400.08 54594.63 88888.00 2021-03-07 03:33:02.000 066 14306.90 400.06 54594.51 88888.00 2021-03-07 03:33:03.000 066 14306.90 400.17 54594.57 88888.00 2021-03-07 03:33:04.000 066 14306.90 399.98 54594.55 88888.00 2021-03-07 03:33:05.000 066 14306.78 399.92 54594.59 88888.00 2021-03-07 03:33:06.000 066 14306.71 400.15 54594.50 88888.00 2021-03-07 03:33:07.000 066 14307.03 400.12 54594.43 88888.00 2021-03-07 03:33:08.000 066 14306.84 399.97 54594.55 88888.00 2021-03-07 03:33:09.000 066 14307.03 399.98 54594.58 88888.00 2021-03-07 03:33:10.000 066 14306.68 400.10 54594.46 88888.00 2021-03-07 03:33:11.000 066 14306.75 400.16 54594.45 88888.00 2021-03-07 03:33:12.000 066 14306.78 400.28 54594.41 88888.00 2021-03-07 03:33:13.000 066 14306.73 400.16 54594.39 88888.00 2021-03-07 03:33:14.000 066 14306.69 400.23 54594.39 88888.00 2021-03-07 03:33:15.000 066 14306.58 400.25 54594.44 88888.00 2021-03-07 03:33:16.000 066 14309.30 402.45 54592.06 88888.00 2021-03-07 03:33:17.000 066 14306.71 400.48 54594.40 88888.00 2021-03-07 03:33:18.000 066 14306.71 400.37 54594.49 88888.00 2021-03-07 03:33:19.000 066 14306.65 400.28 54594.66 88888.00 2021-03-07 03:33:20.000 066 14306.70 400.13 54594.46 88888.00 2021-03-07 03:33:21.000 066 14306.70 400.19 54594.56 88888.00 2021-03-07 03:33:22.000 066 14309.04 402.56 54592.06 88888.00 2021-03-07 03:33:23.000 066 14306.84 400.42 54594.16 88888.00 2021-03-07 03:33:24.000 066 14306.74 400.61 54594.50 88888.00 2021-03-07 03:33:25.000 066 14306.66 400.25 54594.44 88888.00 2021-03-07 03:33:26.000 066 14306.67 400.22 54594.46 88888.00 2021-03-07 03:33:27.000 066 14306.75 400.88 54594.44 88888.00 2021-03-07 03:33:28.000 066 14306.71 400.29 54594.32 88888.00 2021-03-07 03:33:29.000 066 14306.95 400.43 54594.26 88888.00 2021-03-07 03:33:30.000 066 14306.60 400.45 54594.33 88888.00 2021-03-07 03:33:31.000 066 14306.78 400.62 54594.26 88888.00 2021-03-07 03:33:32.000 066 14306.73 400.86 54594.49 88888.00 2021-03-07 03:33:33.000 066 14306.60 400.59 54594.45 88888.00 2021-03-07 03:33:34.000 066 14306.69 400.17 54594.29 88888.00 2021-03-07 03:33:35.000 066 14306.77 400.39 54594.45 88888.00 2021-03-07 03:33:36.000 066 14306.82 400.55 54594.34 88888.00 2021-03-07 03:33:37.000 066 14306.78 400.52 54594.35 88888.00 2021-03-07 03:33:38.000 066 14306.93 400.53 54594.32 88888.00 2021-03-07 03:33:39.000 066 14306.66 400.30 54594.49 88888.00 2021-03-07 03:33:40.000 066 14306.74 400.48 54594.42 88888.00 2021-03-07 03:33:41.000 066 14306.52 400.41 54594.30 88888.00 2021-03-07 03:33:42.000 066 14306.65 400.55 54594.34 88888.00 2021-03-07 03:33:43.000 066 14306.62 400.54 54594.37 88888.00 2021-03-07 03:33:44.000 066 14306.60 400.73 54594.40 88888.00 2021-03-07 03:33:45.000 066 14306.46 400.54 54594.45 88888.00 2021-03-07 03:33:46.000 066 14308.87 401.41 54591.93 88888.00 2021-03-07 03:33:47.000 066 14306.58 401.64 54594.29 88888.00 2021-03-07 03:33:48.000 066 14306.56 400.51 54594.11 88888.00 2021-03-07 03:33:49.000 066 14306.55 400.53 54594.29 88888.00 2021-03-07 03:33:50.000 066 14306.43 400.51 54594.32 88888.00 2021-03-07 03:33:51.000 066 14306.62 400.29 54593.84 88888.00 2021-03-07 03:33:52.000 066 14309.04 402.87 54591.85 88888.00 2021-03-07 03:33:53.000 066 14306.53 400.52 54594.21 88888.00 2021-03-07 03:33:54.000 066 14306.32 400.58 54594.19 88888.00 2021-03-07 03:33:55.000 066 14306.18 400.52 54594.19 88888.00 2021-03-07 03:33:56.000 066 14306.30 400.50 54594.20 88888.00 2021-03-07 03:33:57.000 066 14306.32 400.64 54594.06 88888.00 2021-03-07 03:33:58.000 066 14306.38 400.60 54594.15 88888.00 2021-03-07 03:33:59.000 066 14306.23 400.65 54594.17 88888.00 2021-03-07 03:34:00.000 066 14306.27 400.72 54594.20 88888.00 2021-03-07 03:34:01.000 066 14306.16 400.73 54594.44 88888.00 2021-03-07 03:34:02.000 066 14306.20 400.66 54594.22 88888.00 2021-03-07 03:34:03.000 066 14306.25 400.59 54594.13 88888.00 2021-03-07 03:34:04.000 066 14306.20 400.58 54594.22 88888.00 2021-03-07 03:34:05.000 066 14306.17 400.55 54594.16 88888.00 2021-03-07 03:34:06.000 066 14305.91 400.55 54594.07 88888.00 2021-03-07 03:34:07.000 066 14306.12 400.50 54594.07 88888.00 2021-03-07 03:34:08.000 066 14309.48 400.49 54590.96 88888.00 2021-03-07 03:34:09.000 066 14308.24 403.12 54593.33 88888.00 2021-03-07 03:34:10.000 066 14305.96 400.66 54594.14 88888.00 2021-03-07 03:34:11.000 066 14305.99 400.61 54594.05 88888.00 2021-03-07 03:34:12.000 066 14305.93 400.74 54594.07 88888.00 2021-03-07 03:34:13.000 066 14306.22 400.64 54594.12 88888.00 2021-03-07 03:34:14.000 066 14308.41 403.06 54592.05 88888.00 2021-03-07 03:34:15.000 066 14306.04 400.67 54594.20 88888.00 2021-03-07 03:34:16.000 066 14306.20 400.52 54594.08 88888.00 2021-03-07 03:34:17.000 066 14306.01 400.86 54594.02 88888.00 2021-03-07 03:34:18.000 066 14305.98 400.52 54594.17 88888.00 2021-03-07 03:34:19.000 066 14306.25 400.96 54594.14 88888.00 2021-03-07 03:34:20.000 066 14306.08 400.67 54594.25 88888.00 2021-03-07 03:34:21.000 066 14306.17 400.61 54594.17 88888.00 2021-03-07 03:34:22.000 066 14306.21 400.60 54594.21 88888.00 2021-03-07 03:34:23.000 066 14306.11 400.86 54594.26 88888.00 2021-03-07 03:34:24.000 066 14306.38 400.73 54594.20 88888.00 2021-03-07 03:34:25.000 066 14306.08 400.66 54594.32 88888.00 2021-03-07 03:34:26.000 066 14306.13 400.59 54594.22 88888.00 2021-03-07 03:34:27.000 066 14306.04 400.45 54593.92 88888.00 2021-03-07 03:34:28.000 066 14306.40 400.76 54594.32 88888.00 2021-03-07 03:34:29.000 066 14306.08 400.82 54594.26 88888.00 2021-03-07 03:34:30.000 066 14306.17 400.55 54594.32 88888.00 2021-03-07 03:34:31.000 066 14306.11 400.35 54594.36 88888.00 2021-03-07 03:34:32.000 066 14305.93 400.53 54593.94 88888.00 2021-03-07 03:34:33.000 066 14306.02 400.76 54594.36 88888.00 2021-03-07 03:34:34.000 066 14306.32 400.55 54594.39 88888.00 2021-03-07 03:34:35.000 066 14305.90 400.56 54594.28 88888.00 2021-03-07 03:34:36.000 066 14306.01 400.77 54594.32 88888.00 2021-03-07 03:34:37.000 066 14305.90 400.45 54594.45 88888.00 2021-03-07 03:34:38.000 066 14305.98 400.56 54594.36 88888.00 2021-03-07 03:34:39.000 066 14308.22 402.83 54591.92 88888.00 2021-03-07 03:34:40.000 066 14305.82 400.64 54594.33 88888.00 2021-03-07 03:34:41.000 066 14305.90 400.47 54594.27 88888.00 2021-03-07 03:34:42.000 066 14305.94 400.42 54594.30 88888.00 2021-03-07 03:34:43.000 066 14305.90 400.44 54594.09 88888.00 2021-03-07 03:34:44.000 066 14305.92 400.49 54594.21 88888.00 2021-03-07 03:34:45.000 066 14308.22 403.06 54591.87 88888.00 2021-03-07 03:34:46.000 066 14305.96 400.36 54594.15 88888.00 2021-03-07 03:34:47.000 066 14306.01 400.48 54594.32 88888.00 2021-03-07 03:34:48.000 066 14305.80 400.48 54594.34 88888.00 2021-03-07 03:34:49.000 066 14305.90 400.54 54594.17 88888.00 2021-03-07 03:34:50.000 066 14305.84 400.39 54594.26 88888.00 2021-03-07 03:34:51.000 066 14305.86 400.38 54594.39 88888.00 2021-03-07 03:34:52.000 066 14305.71 400.31 54594.26 88888.00 2021-03-07 03:34:53.000 066 14305.84 400.48 54594.29 88888.00 2021-03-07 03:34:54.000 066 14305.93 400.95 54594.18 88888.00 2021-03-07 03:34:55.000 066 14305.95 400.59 54594.23 88888.00 2021-03-07 03:34:56.000 066 14305.66 400.45 54593.94 88888.00 2021-03-07 03:34:57.000 066 14305.74 400.47 54594.23 88888.00 2021-03-07 03:34:58.000 066 14305.78 400.47 54594.22 88888.00 2021-03-07 03:34:59.000 066 14305.91 400.86 54594.27 88888.00 2021-03-07 03:35:00.000 066 14305.71 400.82 54594.44 88888.00 2021-03-07 03:35:01.000 066 14305.85 400.59 54593.97 88888.00 2021-03-07 03:35:02.000 066 14306.07 400.20 54594.38 88888.00 2021-03-07 03:35:03.000 066 14308.56 402.01 54592.01 88888.00 2021-03-07 03:35:04.000 066 14305.90 402.33 54594.44 88888.00 2021-03-07 03:35:05.000 066 14305.89 400.48 54594.32 88888.00 2021-03-07 03:35:06.000 066 14305.77 400.49 54594.36 88888.00 2021-03-07 03:35:07.000 066 14305.83 400.33 54594.25 88888.00 2021-03-07 03:35:08.000 066 14305.92 400.54 54594.39 88888.00 2021-03-07 03:35:09.000 066 14308.51 402.74 54591.84 88888.00 2021-03-07 03:35:10.000 066 14305.81 400.16 54594.23 88888.00 2021-03-07 03:35:11.000 066 14305.84 400.28 54594.28 88888.00 2021-03-07 03:35:12.000 066 14305.74 400.19 54594.30 88888.00 2021-03-07 03:35:13.000 066 14305.82 400.13 54594.30 88888.00 2021-03-07 03:35:14.000 066 14305.90 400.24 54594.15 88888.00 2021-03-07 03:35:15.000 066 14305.68 400.42 54594.20 88888.00 2021-03-07 03:35:16.000 066 14308.10 402.38 54593.06 88888.00 2021-03-07 03:35:17.000 066 14305.68 399.98 54594.33 88888.00 2021-03-07 03:35:18.000 066 14305.78 399.98 54594.29 88888.00 2021-03-07 03:35:19.000 066 14305.85 400.10 54594.32 88888.00 2021-03-07 03:35:20.000 066 14305.77 400.17 54594.35 88888.00 2021-03-07 03:35:21.000 066 14306.02 400.01 54594.19 88888.00 2021-03-07 03:35:22.000 066 14305.76 400.08 54594.12 88888.00 2021-03-07 03:35:23.000 066 14306.09 400.23 54594.24 88888.00 2021-03-07 03:35:24.000 066 14305.84 400.10 54594.41 88888.00 2021-03-07 03:35:25.000 066 14305.79 400.17 54594.20 88888.00 2021-03-07 03:35:26.000 066 14305.83 400.31 54594.14 88888.00 2021-03-07 03:35:27.000 066 14305.71 399.93 54594.27 88888.00 2021-03-07 03:35:28.000 066 14305.74 400.05 54594.39 88888.00 2021-03-07 03:35:29.000 066 14305.91 400.11 54594.12 88888.00 2021-03-07 03:35:30.000 066 14305.82 400.16 54594.12 88888.00 2021-03-07 03:35:31.000 066 14305.78 400.01 54594.12 88888.00 2021-03-07 03:35:32.000 066 14305.77 400.01 54594.06 88888.00 2021-03-07 03:35:33.000 066 14305.73 399.98 54594.20 88888.00 2021-03-07 03:35:34.000 066 14305.83 400.52 54594.01 88888.00 2021-03-07 03:35:35.000 066 14305.99 400.31 54594.04 88888.00 2021-03-07 03:35:36.000 066 14308.12 402.34 54591.68 88888.00 2021-03-07 03:35:37.000 066 14305.72 400.04 54594.09 88888.00 2021-03-07 03:35:38.000 066 14305.96 400.08 54594.06 88888.00 2021-03-07 03:35:39.000 066 14305.85 400.12 54594.00 88888.00 2021-03-07 03:35:40.000 066 14305.73 399.80 54594.07 88888.00 2021-03-07 03:35:41.000 066 14305.83 399.81 54594.09 88888.00 2021-03-07 03:35:42.000 066 14308.14 402.37 54591.84 88888.00 2021-03-07 03:35:43.000 066 14305.96 400.25 54594.14 88888.00 2021-03-07 03:35:44.000 066 14305.81 400.01 54594.05 88888.00 2021-03-07 03:35:45.000 066 14306.03 400.00 54593.75 88888.00 2021-03-07 03:35:46.000 066 14305.79 399.98 54593.98 88888.00 2021-03-07 03:35:47.000 066 14305.78 400.11 54594.13 88888.00 2021-03-07 03:35:48.000 066 14305.90 399.97 54593.93 88888.00 2021-03-07 03:35:49.000 066 14306.15 399.60 54594.01 88888.00 2021-03-07 03:35:50.000 066 14305.86 400.15 54594.03 88888.00 2021-03-07 03:35:51.000 066 14305.90 400.03 54594.06 88888.00 2021-03-07 03:35:52.000 066 14305.82 400.07 54594.14 88888.00 2021-03-07 03:35:53.000 066 14307.60 399.98 54590.58 88888.00 2021-03-07 03:35:54.000 066 14308.22 402.39 54591.63 88888.00 2021-03-07 03:35:55.000 066 14305.85 400.11 54594.10 88888.00 2021-03-07 03:35:56.000 066 14306.00 400.00 54593.98 88888.00 2021-03-07 03:35:57.000 066 14306.02 399.85 54594.16 88888.00 2021-03-07 03:35:58.000 066 14306.03 399.94 54593.97 88888.00 2021-03-07 03:35:59.000 066 14306.47 399.66 54593.88 88888.00 2021-03-07 03:36:00.000 066 14308.30 402.24 54591.60 88888.00 2021-03-07 03:36:01.000 066 14306.14 399.98 54593.55 88888.00 2021-03-07 03:36:02.000 066 14305.96 399.92 54594.00 88888.00 2021-03-07 03:36:03.000 066 14306.09 399.73 54593.99 88888.00 2021-03-07 03:36:04.000 066 14306.52 399.78 54593.88 88888.00 2021-03-07 03:36:05.000 066 14305.84 399.91 54593.93 88888.00 2021-03-07 03:36:06.000 066 14306.41 399.89 54593.95 88888.00 2021-03-07 03:36:07.000 066 14306.07 399.83 54594.05 88888.00 2021-03-07 03:36:08.000 066 14306.16 400.20 54593.57 88888.00 2021-03-07 03:36:09.000 066 14306.18 399.77 54593.90 88888.00 2021-03-07 03:36:10.000 066 14306.22 399.87 54593.90 88888.00 2021-03-07 03:36:11.000 066 14306.09 399.84 54593.70 88888.00 2021-03-07 03:36:12.000 066 14306.29 399.82 54593.96 88888.00 2021-03-07 03:36:13.000 066 14306.12 399.73 54594.01 88888.00 2021-03-07 03:36:14.000 066 14306.03 399.79 54593.92 88888.00 2021-03-07 03:36:15.000 066 14306.23 400.17 54593.93 88888.00 2021-03-07 03:36:16.000 066 14306.21 400.11 54593.69 88888.00 2021-03-07 03:36:17.000 066 14306.11 399.88 54593.95 88888.00 2021-03-07 03:36:18.000 066 14306.06 399.85 54593.95 88888.00 2021-03-07 03:36:19.000 066 14306.05 399.88 54593.77 88888.00 2021-03-07 03:36:20.000 066 14306.12 399.92 54593.85 88888.00 2021-03-07 03:36:21.000 066 14305.99 399.96 54593.95 88888.00 2021-03-07 03:36:22.000 066 14305.95 399.85 54593.95 88888.00 2021-03-07 03:36:23.000 066 14306.22 400.19 54593.88 88888.00 2021-03-07 03:36:24.000 066 14308.37 401.06 54591.35 88888.00 2021-03-07 03:36:25.000 066 14305.98 399.90 54593.70 88888.00 2021-03-07 03:36:26.000 066 14305.97 399.73 54593.93 88888.00 2021-03-07 03:36:27.000 066 14305.86 400.21 54593.96 88888.00 2021-03-07 03:36:28.000 066 14305.90 399.95 54594.05 88888.00 2021-03-07 03:36:29.000 066 14306.19 399.88 54593.93 88888.00 2021-03-07 03:36:30.000 066 14308.29 402.33 54591.71 88888.00 2021-03-07 03:36:31.000 066 14306.03 400.28 54593.94 88888.00 2021-03-07 03:36:32.000 066 14305.79 400.01 54594.05 88888.00 2021-03-07 03:36:33.000 066 14305.77 400.25 54593.73 88888.00 2021-03-07 03:36:34.000 066 14305.80 400.04 54593.87 88888.00 2021-03-07 03:36:35.000 066 14306.12 400.04 54593.76 88888.00 2021-03-07 03:36:36.000 066 14305.97 399.77 54594.00 88888.00 2021-03-07 03:36:37.000 066 14305.90 400.00 54594.02 88888.00 2021-03-07 03:36:38.000 066 14305.95 399.98 54593.96 88888.00 2021-03-07 03:36:39.000 066 14306.00 399.98 54593.86 88888.00 2021-03-07 03:36:40.000 066 14306.18 400.05 54593.82 88888.00 2021-03-07 03:36:41.000 066 14305.89 400.53 54593.90 88888.00 2021-03-07 03:36:42.000 066 14306.11 400.26 54593.91 88888.00 2021-03-07 03:36:43.000 066 14306.30 400.04 54594.03 88888.00 2021-03-07 03:36:44.000 066 14305.97 400.08 54593.91 88888.00 2021-03-07 03:36:45.000 066 14305.92 399.83 54593.95 88888.00 2021-03-07 03:36:46.000 066 14306.40 400.53 54593.91 88888.00 2021-03-07 03:36:47.000 066 14306.23 400.20 54593.84 88888.00 2021-03-07 03:36:48.000 066 14306.06 400.24 54593.85 88888.00 2021-03-07 03:36:49.000 066 14305.97 400.06 54593.85 88888.00 2021-03-07 03:36:50.000 066 14306.19 400.12 54593.84 88888.00 2021-03-07 03:36:51.000 066 14309.49 401.72 54590.76 88888.00 2021-03-07 03:36:52.000 066 14308.44 402.51 54593.89 88888.00 2021-03-07 03:36:53.000 066 14305.98 400.01 54594.00 88888.00 2021-03-07 03:36:54.000 066 14306.10 400.02 54593.80 88888.00 2021-03-07 03:36:55.000 066 14306.18 400.13 54593.63 88888.00 2021-03-07 03:36:56.000 066 14306.13 400.18 54593.95 88888.00 2021-03-07 03:36:57.000 066 14308.46 402.45 54591.51 88888.00 2021-03-07 03:36:58.000 066 14306.15 400.19 54593.81 88888.00 2021-03-07 03:36:59.000 066 14306.07 400.14 54593.83 88888.00 2021-03-07 03:37:00.000 066 14306.21 400.21 54593.53 88888.00 2021-03-07 03:37:01.000 066 14306.28 400.25 54593.73 88888.00 2021-03-07 03:37:02.000 066 14306.27 400.26 54593.82 88888.00 2021-03-07 03:37:03.000 066 14306.11 400.22 54593.97 88888.00 2021-03-07 03:37:04.000 066 14306.06 400.14 54593.89 88888.00 2021-03-07 03:37:05.000 066 14306.40 400.19 54593.75 88888.00 2021-03-07 03:37:06.000 066 14306.64 400.24 54593.84 88888.00 2021-03-07 03:37:07.000 066 14306.26 400.09 54593.88 88888.00 2021-03-07 03:37:08.000 066 14306.26 400.51 54593.89 88888.00 2021-03-07 03:37:09.000 066 14306.12 400.25 54593.81 88888.00 2021-03-07 03:37:10.000 066 14306.32 400.56 54593.82 88888.00 2021-03-07 03:37:11.000 066 14306.27 400.36 54593.58 88888.00 2021-03-07 03:37:12.000 066 14306.22 400.22 54593.83 88888.00 2021-03-07 03:37:13.000 066 14306.53 400.12 54593.88 88888.00 2021-03-07 03:37:14.000 066 14306.22 400.38 54593.99 88888.00 2021-03-07 03:37:15.000 066 14306.19 400.34 54593.88 88888.00 2021-03-07 03:37:16.000 066 14306.62 400.06 54593.84 88888.00 2021-03-07 03:37:17.000 066 14306.31 400.54 54593.96 88888.00 2021-03-07 03:37:18.000 066 14306.57 400.65 54593.99 88888.00 2021-03-07 03:37:19.000 066 14306.27 400.30 54594.01 88888.00 2021-03-07 03:37:20.000 066 14306.28 400.22 54593.85 88888.00 2021-03-07 03:37:21.000 066 14306.35 400.90 54593.90 88888.00 2021-03-07 03:37:22.000 066 14308.85 402.92 54591.61 88888.00 2021-03-07 03:37:23.000 066 14306.46 400.49 54593.95 88888.00 2021-03-07 03:37:24.000 066 14306.27 400.30 54593.85 88888.00 2021-03-07 03:37:25.000 066 14306.40 400.19 54593.89 88888.00 2021-03-07 03:37:26.000 066 14306.36 400.42 54593.82 88888.00 2021-03-07 03:37:27.000 066 14306.28 400.47 54593.94 88888.00 2021-03-07 03:37:28.000 066 14308.61 402.93 54591.56 88888.00 2021-03-07 03:37:29.000 066 14306.18 400.40 54593.98 88888.00 2021-03-07 03:37:30.000 066 14306.32 400.31 54593.76 88888.00 2021-03-07 03:37:31.000 066 14306.78 400.49 54593.90 88888.00 2021-03-07 03:37:32.000 066 14306.26 400.33 54593.93 88888.00 2021-03-07 03:37:33.000 066 14306.39 400.55 54593.62 88888.00 2021-03-07 03:37:34.000 066 14306.41 400.29 54593.97 88888.00 2021-03-07 03:37:35.000 066 14306.28 400.54 54593.89 88888.00 2021-03-07 03:37:36.000 066 14306.34 400.31 54593.78 88888.00 2021-03-07 03:37:37.000 066 14306.32 400.48 54593.81 88888.00 2021-03-07 03:37:38.000 066 14306.40 400.30 54593.88 88888.00 2021-03-07 03:37:39.000 066 14306.40 400.14 54594.02 88888.00 2021-03-07 03:37:40.000 066 14306.34 400.17 54593.94 88888.00 2021-03-07 03:37:41.000 066 14306.36 400.71 54593.88 88888.00 2021-03-07 03:37:42.000 066 14306.43 400.16 54593.84 88888.00 2021-03-07 03:37:43.000 066 14306.33 400.14 54593.79 88888.00 2021-03-07 03:37:44.000 066 14306.32 400.27 54593.80 88888.00 2021-03-07 03:37:45.000 066 14306.25 400.15 54593.94 88888.00 2021-03-07 03:37:46.000 066 14306.28 400.20 54593.99 88888.00 2021-03-07 03:37:47.000 066 14306.18 399.98 54593.90 88888.00 2021-03-07 03:37:48.000 066 14306.36 400.48 54593.85 88888.00 2021-03-07 03:37:49.000 066 14308.90 402.50 54591.63 88888.00 2021-03-07 03:37:50.000 066 14306.30 399.97 54593.97 88888.00 2021-03-07 03:37:51.000 066 14306.22 400.64 54593.87 88888.00 2021-03-07 03:37:52.000 066 14306.21 399.85 54593.91 88888.00 2021-03-07 03:37:53.000 066 14306.27 400.37 54594.08 88888.00 2021-03-07 03:37:54.000 066 14306.21 399.90 54594.01 88888.00 2021-03-07 03:37:55.000 066 14308.50 402.37 54591.64 88888.00 2021-03-07 03:37:56.000 066 14306.52 400.15 54593.88 88888.00 2021-03-07 03:37:57.000 066 14306.45 400.10 54593.93 88888.00 2021-03-07 03:37:58.000 066 14306.34 399.97 54593.88 88888.00 2021-03-07 03:37:59.000 066 14306.26 400.19 54593.88 88888.00 2021-03-07 03:38:00.000 066 14306.26 400.17 54593.77 88888.00 2021-03-07 03:38:01.000 066 14306.81 400.37 54593.63 88888.00 2021-03-07 03:38:02.000 066 14306.46 399.99 54593.78 88888.00 2021-03-07 03:38:03.000 066 14306.27 400.50 54593.75 88888.00 2021-03-07 03:38:04.000 066 14306.19 399.90 54593.91 88888.00 2021-03-07 03:38:05.000 066 14306.35 400.04 54593.90 88888.00 2021-03-07 03:38:06.000 066 14306.35 400.55 54593.76 88888.00 2021-03-07 03:38:07.000 066 14306.38 399.91 54593.87 88888.00 2021-03-07 03:38:08.000 066 14306.80 400.08 54593.49 88888.00 2021-03-07 03:38:09.000 066 14306.42 400.09 54593.74 88888.00 2021-03-07 03:38:10.000 066 14306.61 400.03 54593.68 88888.00 2021-03-07 03:38:11.000 066 14306.73 399.95 54593.69 88888.00 2021-03-07 03:38:12.000 066 14306.54 399.88 54593.73 88888.00 2021-03-07 03:38:13.000 066 14306.96 400.11 54593.36 88888.00 2021-03-07 03:38:14.000 066 14306.52 400.04 54593.63 88888.00 2021-03-07 03:38:15.000 066 14306.52 399.94 54593.76 88888.00 2021-03-07 03:38:16.000 066 14306.60 399.86 54593.44 88888.00 2021-03-07 03:38:17.000 066 14306.53 400.17 54593.76 88888.00 2021-03-07 03:38:18.000 066 14306.53 399.98 54593.73 88888.00 2021-03-07 03:38:19.000 066 14307.75 399.96 54591.31 88888.00 2021-03-07 03:38:20.000 066 14307.55 402.40 54593.72 88888.00 2021-03-07 03:38:21.000 066 14306.71 399.90 54593.92 88888.00 2021-03-07 03:38:22.000 066 14306.59 399.68 54593.76 88888.00 2021-03-07 03:38:23.000 066 14306.65 399.96 54593.50 88888.00 2021-03-07 03:38:24.000 066 14306.54 399.88 54593.65 88888.00 2021-03-07 03:38:25.000 066 14308.79 402.01 54591.43 88888.00 2021-03-07 03:38:26.000 066 14306.59 399.81 54593.59 88888.00 2021-03-07 03:38:27.000 066 14306.78 400.16 54593.45 88888.00 2021-03-07 03:38:28.000 066 14306.45 399.94 54593.62 88888.00 2021-03-07 03:38:29.000 066 14306.56 399.80 54593.79 88888.00 2021-03-07 03:38:30.000 066 14306.52 399.83 54593.70 88888.00 2021-03-07 03:38:31.000 066 14306.55 399.82 54593.65 88888.00 2021-03-07 03:38:32.000 066 14306.47 400.03 54593.75 88888.00 2021-03-07 03:38:33.000 066 14306.52 400.13 54593.64 88888.00 2021-03-07 03:38:34.000 066 14306.35 399.89 54593.75 88888.00 2021-03-07 03:38:35.000 066 14309.93 399.88 54590.17 88888.00 2021-03-07 03:38:36.000 066 14308.77 402.31 54592.44 88888.00 2021-03-07 03:38:37.000 066 14306.50 399.74 54593.54 88888.00 2021-03-07 03:38:38.000 066 14306.49 400.31 54593.59 88888.00 2021-03-07 03:38:39.000 066 14306.33 399.91 54593.70 88888.00 2021-03-07 03:38:40.000 066 14306.27 400.01 54593.60 88888.00 2021-03-07 03:38:41.000 066 14308.60 402.26 54591.27 88888.00 2021-03-07 03:38:42.000 066 14306.31 399.98 54593.49 88888.00 2021-03-07 03:38:43.000 066 14306.39 399.96 54593.55 88888.00 2021-03-07 03:38:44.000 066 14306.40 399.90 54593.64 88888.00 2021-03-07 03:38:45.000 066 14306.32 399.92 54593.61 88888.00 2021-03-07 03:38:46.000 066 14306.45 399.78 54593.51 88888.00 2021-03-07 03:38:47.000 066 14306.26 399.67 54593.55 88888.00 2021-03-07 03:38:48.000 066 14306.32 400.34 54593.54 88888.00 2021-03-07 03:38:49.000 066 14306.21 399.82 54593.60 88888.00 2021-03-07 03:38:50.000 066 14306.26 399.87 54593.52 88888.00 2021-03-07 03:38:51.000 066 14306.16 400.18 54593.45 88888.00 2021-03-07 03:38:52.000 066 14306.19 399.87 54593.40 88888.00 2021-03-07 03:38:53.000 066 14306.27 400.17 54593.53 88888.00 2021-03-07 03:38:54.000 066 14306.26 400.16 54593.54 88888.00 2021-03-07 03:38:55.000 066 14306.24 399.93 54591.50 88888.00 2021-03-07 03:38:56.000 066 14308.56 402.33 54593.56 88888.00 2021-03-07 03:38:57.000 066 14306.22 399.95 54593.44 88888.00 2021-03-07 03:38:58.000 066 14306.33 399.85 54593.37 88888.00 2021-03-07 03:38:59.000 066 14306.29 400.09 54593.47 88888.00 2021-03-07 03:39:00.000 066 14306.24 400.01 54593.44 88888.00 2021-03-07 03:39:01.000 066 14306.23 399.88 54592.89 88888.00 2021-03-07 03:39:02.000 066 14306.18 399.93 54593.38 88888.00 2021-03-07 03:39:03.000 066 14306.32 400.42 54593.36 88888.00 2021-03-07 03:39:04.000 066 14306.35 400.08 54593.44 88888.00 2021-03-07 03:39:05.000 066 14306.47 400.20 54593.40 88888.00 2021-03-07 03:39:06.000 066 14308.57 402.24 54591.06 88888.00 2021-03-07 03:39:07.000 066 14306.28 400.10 54593.20 88888.00 2021-03-07 03:39:08.000 066 14306.33 400.01 54593.36 88888.00 2021-03-07 03:39:09.000 066 14306.40 399.92 54593.44 88888.00 2021-03-07 03:39:10.000 066 14306.36 399.79 54593.40 88888.00 2021-03-07 03:39:11.000 066 14306.32 399.87 54593.46 88888.00 2021-03-07 03:39:12.000 066 14308.66 402.53 54591.04 88888.00 2021-03-07 03:39:13.000 066 14306.44 400.02 54593.40 88888.00 2021-03-07 03:39:14.000 066 14306.30 399.98 54593.35 88888.00 2021-03-07 03:39:15.000 066 14306.40 400.34 54593.41 88888.00 2021-03-07 03:39:16.000 066 14306.21 399.91 54593.49 88888.00 2021-03-07 03:39:17.000 066 14306.33 400.21 54593.51 88888.00 2021-03-07 03:39:18.000 066 14306.39 400.52 54593.43 88888.00 2021-03-07 03:39:19.000 066 14306.33 399.95 54593.37 88888.00 2021-03-07 03:39:20.000 066 14306.27 400.02 54593.47 88888.00 2021-03-07 03:39:21.000 066 14306.14 399.87 54593.51 88888.00 2021-03-07 03:39:22.000 066 14306.20 400.06 54593.23 88888.00 2021-03-07 03:39:23.000 066 14306.27 400.30 54593.43 88888.00 2021-03-07 03:39:24.000 066 14306.34 400.20 54593.44 88888.00 2021-03-07 03:39:25.000 066 14306.24 400.03 54593.39 88888.00 2021-03-07 03:39:26.000 066 14306.18 400.06 54593.49 88888.00 2021-03-07 03:39:27.000 066 14306.21 399.79 54593.40 88888.00 2021-03-07 03:39:28.000 066 14306.26 400.48 54593.33 88888.00 2021-03-07 03:39:29.000 066 14306.14 399.99 54593.32 88888.00 2021-03-07 03:39:30.000 066 14306.54 400.12 54593.40 88888.00 2021-03-07 03:39:31.000 066 14306.68 400.17 54593.39 88888.00 2021-03-07 03:39:32.000 066 14306.29 400.10 54593.32 88888.00 2021-03-07 03:39:33.000 066 14308.50 402.50 54591.07 88888.00 2021-03-07 03:39:34.000 066 14306.08 400.11 54593.32 88888.00 2021-03-07 03:39:35.000 066 14305.96 400.09 54593.46 88888.00 2021-03-07 03:39:36.000 066 14306.06 400.23 54593.48 88888.00 2021-03-07 03:39:37.000 066 14306.15 400.51 54593.38 88888.00 2021-03-07 03:39:38.000 066 14306.42 400.29 54593.44 88888.00 2021-03-07 03:39:39.000 066 14308.68 402.61 54590.86 88888.00 2021-03-07 03:39:40.000 066 14306.08 400.33 54593.44 88888.00 2021-03-07 03:39:41.000 066 14306.06 400.33 54593.36 88888.00 2021-03-07 03:39:42.000 066 14306.21 400.42 54593.44 88888.00 2021-03-07 03:39:43.000 066 14306.27 400.42 54593.34 88888.00 2021-03-07 03:39:44.000 066 14306.29 400.29 54593.35 88888.00 2021-03-07 03:39:45.000 066 14306.21 400.52 54593.67 88888.00 2021-03-07 03:39:46.000 066 14306.28 400.41 54593.32 88888.00 2021-03-07 03:39:47.000 066 14306.29 400.36 54593.49 88888.00 2021-03-07 03:39:48.000 066 14306.35 400.48 54593.30 88888.00 2021-03-07 03:39:49.000 066 14306.52 400.50 54593.36 88888.00 2021-03-07 03:39:50.000 066 14306.30 400.40 54593.51 88888.00 2021-03-07 03:39:51.000 066 14306.29 400.27 54593.44 88888.00 2021-03-07 03:39:52.000 066 14306.47 400.56 54593.34 88888.00 2021-03-07 03:39:53.000 066 14306.90 400.05 54593.26 88888.00 2021-03-07 03:39:54.000 066 14306.29 400.60 54593.39 88888.00 2021-03-07 03:39:55.000 066 14306.70 400.48 54593.21 88888.00 2021-03-07 03:39:56.000 066 14306.37 400.30 54593.54 88888.00 2021-03-07 03:39:57.000 066 14306.36 400.36 54593.49 88888.00 2021-03-07 03:39:58.000 066 14306.74 400.70 54593.44 88888.00 2021-03-07 03:39:59.000 066 14306.56 400.70 54593.45 88888.00 2021-03-07 03:40:00.000 066 14306.38 400.28 54593.41 88888.00 2021-03-07 03:40:01.000 066 14306.24 400.36 54593.57 88888.00 2021-03-07 03:40:02.000 066 14306.27 400.70 54593.44 88888.00 2021-03-07 03:40:03.000 066 14308.22 400.55 54590.88 88888.00 2021-03-07 03:40:04.000 066 14306.39 402.70 54593.51 88888.00 2021-03-07 03:40:05.000 066 14306.45 400.82 54593.62 88888.00 2021-03-07 03:40:06.000 066 14306.15 400.51 54593.60 88888.00 2021-03-07 03:40:07.000 066 14306.24 400.52 54593.49 88888.00 2021-03-07 03:40:08.000 066 14308.57 403.18 54591.05 88888.00 2021-03-07 03:40:09.000 066 14306.27 400.69 54593.38 88888.00 2021-03-07 03:40:10.000 066 14306.31 400.38 54593.51 88888.00 2021-03-07 03:40:11.000 066 14306.15 400.53 54593.53 88888.00 2021-03-07 03:40:12.000 066 14306.27 400.64 54593.38 88888.00 2021-03-07 03:40:13.000 066 14306.39 400.53 54593.32 88888.00 2021-03-07 03:40:14.000 066 14306.51 400.91 54593.26 88888.00 2021-03-07 03:40:15.000 066 14306.16 400.61 54593.41 88888.00 2021-03-07 03:40:16.000 066 14308.74 402.96 54591.08 88888.00 2021-03-07 03:40:17.000 066 14306.43 400.68 54593.31 88888.00 2021-03-07 03:40:18.000 066 14306.30 400.91 54593.32 88888.00 2021-03-07 03:40:19.000 066 14306.24 400.48 54593.39 88888.00 2021-03-07 03:40:20.000 066 14306.41 400.70 54593.40 88888.00 2021-03-07 03:40:21.000 066 14306.38 400.58 54593.52 88888.00 2021-03-07 03:40:22.000 066 14308.83 403.10 54591.05 88888.00 2021-03-07 03:40:23.000 066 14306.44 400.60 54593.44 88888.00 2021-03-07 03:40:24.000 066 14306.45 400.62 54593.44 88888.00 2021-03-07 03:40:25.000 066 14306.72 400.29 54593.49 88888.00 2021-03-07 03:40:26.000 066 14306.54 400.61 54593.51 88888.00 2021-03-07 03:40:27.000 066 14306.65 400.53 54593.45 88888.00 2021-03-07 03:40:28.000 066 14306.74 400.61 54593.51 88888.00 2021-03-07 03:40:29.000 066 14306.66 400.65 54593.55 88888.00 2021-03-07 03:40:30.000 066 14306.71 400.50 54593.42 88888.00 2021-03-07 03:40:31.000 066 14306.82 400.57 54593.42 88888.00 2021-03-07 03:40:32.000 066 14306.88 400.67 54593.48 88888.00 2021-03-07 03:40:33.000 066 14306.75 400.52 54593.38 88888.00 2021-03-07 03:40:34.000 066 14309.29 402.95 54591.12 88888.00 2021-03-07 03:40:35.000 066 14306.99 400.78 54593.50 88888.00 2021-03-07 03:40:36.000 066 14306.96 400.66 54593.48 88888.00 2021-03-07 03:40:37.000 066 14307.07 400.70 54593.56 88888.00 2021-03-07 03:40:38.000 066 14306.85 400.62 54593.50 88888.00 2021-03-07 03:40:39.000 066 14309.12 402.68 54591.19 88888.00 2021-03-07 03:40:40.000 066 14309.18 403.05 54590.94 88888.00 2021-03-07 03:40:41.000 066 14306.74 400.79 54593.46 88888.00 2021-03-07 03:40:42.000 066 14306.78 400.55 54593.48 88888.00 2021-03-07 03:40:43.000 066 14306.82 400.67 54593.53 88888.00 2021-03-07 03:40:44.000 066 14306.70 400.76 54593.64 88888.00 2021-03-07 03:40:45.000 066 14306.83 401.37 54593.53 88888.00 2021-03-07 03:40:46.000 066 14306.87 400.82 54593.63 88888.00 2021-03-07 03:40:47.000 066 14306.83 401.08 54593.31 88888.00 2021-03-07 03:40:48.000 066 14306.70 400.73 54593.53 88888.00 2021-03-07 03:40:49.000 066 14307.52 400.86 54591.23 88888.00 2021-03-07 03:40:50.000 066 14307.86 403.17 54593.41 88888.00 2021-03-07 03:40:51.000 066 14306.65 400.77 54593.44 88888.00 2021-03-07 03:40:52.000 066 14306.71 400.91 54593.55 88888.00 2021-03-07 03:40:53.000 066 14306.67 400.78 54593.60 88888.00 2021-03-07 03:40:54.000 066 14306.86 401.05 54593.51 88888.00 2021-03-07 03:40:55.000 066 14309.08 403.43 54591.17 88888.00 2021-03-07 03:40:56.000 066 14306.59 400.61 54593.59 88888.00 2021-03-07 03:40:57.000 066 14306.72 400.52 54593.47 88888.00 2021-03-07 03:40:58.000 066 14306.72 400.88 54593.47 88888.00 2021-03-07 03:40:59.000 066 14306.61 400.72 54593.51 88888.00 2021-03-07 03:41:00.000 066 14306.72 400.66 54593.55 88888.00 2021-03-07 03:41:01.000 066 14306.64 400.82 54593.59 88888.00 2021-03-07 03:41:02.000 066 14306.78 400.63 54593.41 88888.00 2021-03-07 03:41:03.000 066 14308.78 403.14 54590.70 88888.00 2021-03-07 03:41:04.000 066 14306.56 400.90 54593.47 88888.00 2021-03-07 03:41:05.000 066 14306.67 400.84 54593.39 88888.00 2021-03-07 03:41:06.000 066 14306.49 400.71 54593.49 88888.00 2021-03-07 03:41:07.000 066 14306.59 400.67 54593.38 88888.00 2021-03-07 03:41:08.000 066 14306.65 400.68 54593.43 88888.00 2021-03-07 03:41:09.000 066 14309.41 403.08 54590.75 88888.00 2021-03-07 03:41:10.000 066 14306.69 400.80 54593.00 88888.00 2021-03-07 03:41:11.000 066 14306.70 400.67 54593.50 88888.00 2021-03-07 03:41:12.000 066 14306.55 400.60 54593.44 88888.00 2021-03-07 03:41:13.000 066 14306.48 400.71 54593.25 88888.00 2021-03-07 03:41:14.000 066 14306.53 400.86 54593.42 88888.00 2021-03-07 03:41:15.000 066 14306.61 401.06 54593.43 88888.00 2021-03-07 03:41:16.000 066 14306.46 400.63 54593.44 88888.00 2021-03-07 03:41:17.000 066 14306.60 400.57 54593.40 88888.00 2021-03-07 03:41:18.000 066 14306.48 400.41 54593.44 88888.00 2021-03-07 03:41:19.000 066 14306.38 400.32 54593.55 88888.00 2021-03-07 03:41:20.000 066 14306.51 400.61 54593.44 88888.00 2021-03-07 03:41:21.000 066 14306.40 400.78 54593.49 88888.00 2021-03-07 03:41:22.000 066 14306.38 400.58 54593.44 88888.00 2021-03-07 03:41:23.000 066 14306.24 400.51 54593.46 88888.00 2021-03-07 03:41:24.000 066 14306.37 400.31 54593.49 88888.00 2021-03-07 03:41:25.000 066 14306.20 400.49 54593.36 88888.00 2021-03-07 03:41:26.000 066 14306.33 400.30 54593.50 88888.00 2021-03-07 03:41:27.000 066 14306.17 400.45 54593.48 88888.00 2021-03-07 03:41:28.000 066 14306.28 400.30 54593.49 88888.00 2021-03-07 03:41:29.000 066 14306.34 400.29 54593.48 88888.00 2021-03-07 03:41:30.000 066 14306.21 400.39 54593.45 88888.00 2021-03-07 03:41:31.000 066 14306.20 400.46 54593.33 88888.00 2021-03-07 03:41:32.000 066 14306.12 400.55 54593.44 88888.00 2021-03-07 03:41:33.000 066 14306.03 400.36 54590.88 88888.00 2021-03-07 03:41:34.000 066 14307.09 402.48 54593.44 88888.00 2021-03-07 03:41:35.000 066 14306.02 400.00 54593.42 88888.00 2021-03-07 03:41:36.000 066 14305.96 400.44 54593.40 88888.00 2021-03-07 03:41:37.000 066 14306.07 400.41 54593.44 88888.00 2021-03-07 03:41:38.000 066 14306.02 400.23 54593.54 88888.00 2021-03-07 03:41:39.000 066 14308.39 402.81 54591.06 88888.00 2021-03-07 03:41:40.000 066 14306.30 400.42 54593.33 88888.00 2021-03-07 03:41:41.000 066 14306.08 400.46 54593.28 88888.00 2021-03-07 03:41:42.000 066 14305.99 400.17 54593.41 88888.00 2021-03-07 03:41:43.000 066 14305.80 400.31 54593.49 88888.00 2021-03-07 03:41:44.000 066 14306.01 400.17 54593.44 88888.00 2021-03-07 03:41:45.000 066 14305.98 400.39 54593.35 88888.00 2021-03-07 03:41:46.000 066 14305.96 400.36 54593.36 88888.00 2021-03-07 03:41:47.000 066 14306.02 400.36 54593.44 88888.00 2021-03-07 03:41:48.000 066 14305.90 400.30 54593.51 88888.00 2021-03-07 03:41:49.000 066 14306.13 400.33 54593.09 88888.00 2021-03-07 03:41:50.000 066 14305.99 400.45 54593.43 88888.00 2021-03-07 03:41:51.000 066 14305.78 400.66 54593.48 88888.00 2021-03-07 03:41:52.000 066 14305.83 400.33 54593.39 88888.00 2021-03-07 03:41:53.000 066 14306.08 400.48 54593.52 88888.00 2021-03-07 03:41:54.000 066 14306.03 400.35 54593.32 88888.00 2021-03-07 03:41:55.000 066 14306.09 400.41 54593.43 88888.00 2021-03-07 03:41:56.000 066 14306.07 400.32 54593.32 88888.00 2021-03-07 03:41:57.000 066 14306.09 400.35 54593.43 88888.00 2021-03-07 03:41:58.000 066 14305.94 400.30 54593.59 88888.00 2021-03-07 03:41:59.000 066 14309.40 402.86 54590.98 88888.00 2021-03-07 03:42:00.000 066 14307.24 402.70 54593.25 88888.00 2021-03-07 03:42:01.000 066 14306.16 400.29 54593.32 88888.00 2021-03-07 03:42:02.000 066 14305.92 400.42 54593.42 88888.00 2021-03-07 03:42:03.000 066 14305.88 400.48 54593.32 88888.00 2021-03-07 03:42:04.000 066 14305.88 400.20 54593.37 88888.00 2021-03-07 03:42:05.000 066 14308.22 402.95 54591.06 88888.00 2021-03-07 03:42:06.000 066 14305.72 400.51 54593.42 88888.00 2021-03-07 03:42:07.000 066 14305.85 400.42 54593.41 88888.00 2021-03-07 03:42:08.000 066 14305.71 400.42 54593.44 88888.00 2021-03-07 03:42:09.000 066 14305.98 400.10 54592.02 88888.00 2021-03-07 03:42:10.000 066 14308.12 402.69 54593.05 88888.00 2021-03-07 03:42:11.000 066 14305.76 400.37 54593.39 88888.00 2021-03-07 03:42:12.000 066 14305.70 400.26 54593.40 88888.00 2021-03-07 03:42:13.000 066 14305.83 400.29 54593.33 88888.00 2021-03-07 03:42:14.000 066 14305.71 400.27 54593.31 88888.00 2021-03-07 03:42:15.000 066 14305.82 400.56 54593.29 88888.00 2021-03-07 03:42:16.000 066 14305.71 400.55 54593.25 88888.00 2021-03-07 03:42:17.000 066 14305.62 400.55 54593.38 88888.00 2021-03-07 03:42:18.000 066 14305.62 400.29 54593.44 88888.00 2021-03-07 03:42:19.000 066 14305.62 400.12 54593.48 88888.00 2021-03-07 03:42:20.000 066 14305.83 400.42 54593.10 88888.00 2021-03-07 03:42:21.000 066 14305.96 400.18 54593.25 88888.00 2021-03-07 03:42:22.000 066 14305.72 400.32 54593.38 88888.00 2021-03-07 03:42:23.000 066 14305.64 400.18 54593.41 88888.00 2021-03-07 03:42:24.000 066 14305.70 400.20 54593.34 88888.00 2021-03-07 03:42:25.000 066 14305.88 400.26 54593.54 88888.00 2021-03-07 03:42:26.000 066 14305.59 400.41 54593.38 88888.00 2021-03-07 03:42:27.000 066 14305.70 400.07 54593.46 88888.00 2021-03-07 03:42:28.000 066 14305.65 400.20 54593.44 88888.00 2021-03-07 03:42:29.000 066 14305.54 400.29 54593.39 88888.00 2021-03-07 03:42:30.000 066 14307.99 402.61 54591.06 88888.00 2021-03-07 03:42:31.000 066 14305.65 400.62 54593.17 88888.00 2021-03-07 03:42:32.000 066 14305.71 400.28 54593.37 88888.00 2021-03-07 03:42:33.000 066 14305.72 400.38 54593.42 88888.00 2021-03-07 03:42:34.000 066 14305.60 400.25 54593.40 88888.00 2021-03-07 03:42:35.000 066 14305.70 400.56 54593.10 88888.00 2021-03-07 03:42:36.000 066 14308.07 402.66 54590.99 88888.00 2021-03-07 03:42:37.000 066 14305.62 400.38 54593.19 88888.00 2021-03-07 03:42:38.000 066 14305.58 400.36 54593.34 88888.00 2021-03-07 03:42:39.000 066 14305.69 400.74 54593.42 88888.00 2021-03-07 03:42:40.000 066 14305.71 400.36 54593.46 88888.00 2021-03-07 03:42:41.000 066 14305.90 400.66 54593.33 88888.00 2021-03-07 03:42:42.000 066 14305.66 400.42 54593.32 88888.00 2021-03-07 03:42:43.000 066 14305.61 400.60 54593.31 88888.00 2021-03-07 03:42:44.000 066 14305.99 400.48 54593.42 88888.00 2021-03-07 03:42:45.000 066 14305.71 400.37 54593.32 88888.00 2021-03-07 03:42:46.000 066 14305.87 400.35 54593.34 88888.00 2021-03-07 03:42:47.000 066 14305.42 400.52 54593.49 88888.00 2021-03-07 03:42:48.000 066 14305.68 400.71 54593.34 88888.00 2021-03-07 03:42:49.000 066 14306.02 400.79 54593.27 88888.00 2021-03-07 03:42:50.000 066 14305.66 400.44 54593.24 88888.00 2021-03-07 03:42:51.000 066 14305.80 400.47 54593.46 88888.00 2021-03-07 03:42:52.000 066 14305.78 400.46 54593.51 88888.00 2021-03-07 03:42:53.000 066 14305.89 400.41 54593.56 88888.00 2021-03-07 03:42:54.000 066 14305.75 400.55 54593.42 88888.00 2021-03-07 03:42:55.000 066 14305.72 400.29 54593.38 88888.00 2021-03-07 03:42:56.000 066 14308.22 403.85 54591.09 88888.00 2021-03-07 03:42:57.000 066 14305.68 401.65 54593.48 88888.00 2021-03-07 03:42:58.000 066 14305.73 400.38 54593.53 88888.00 2021-03-07 03:42:59.000 066 14305.94 400.29 54593.48 88888.00 2021-03-07 03:43:00.000 066 14305.64 400.31 54593.36 88888.00 2021-03-07 03:43:01.000 066 14305.71 400.62 54593.44 88888.00 2021-03-07 03:43:02.000 066 14308.03 402.80 54591.14 88888.00 2021-03-07 03:43:03.000 066 14305.65 400.30 54593.42 88888.00 2021-03-07 03:43:04.000 066 14305.61 400.09 54593.39 88888.00 2021-03-07 03:43:05.000 066 14305.45 400.20 54593.35 88888.00 2021-03-07 03:43:06.000 066 14305.57 400.42 54593.43 88888.00 2021-03-07 03:43:07.000 066 14305.47 400.41 54593.35 88888.00 2021-03-07 03:43:08.000 066 14305.42 400.36 54593.32 88888.00 2021-03-07 03:43:09.000 066 14305.63 400.20 54593.44 88888.00 2021-03-07 03:43:10.000 066 14305.33 400.30 54593.22 88888.00 2021-03-07 03:43:11.000 066 14305.26 400.27 54593.35 88888.00 2021-03-07 03:43:12.000 066 14305.26 400.39 54593.19 88888.00 2021-03-07 03:43:13.000 066 14305.10 400.48 54593.35 88888.00 2021-03-07 03:43:14.000 066 14305.17 400.61 54593.25 88888.00 2021-03-07 03:43:15.000 066 14304.99 400.40 54592.65 88888.00 2021-03-07 03:43:16.000 066 14305.44 400.38 54593.28 88888.00 2021-03-07 03:43:17.000 066 14305.14 400.06 54593.29 88888.00 2021-03-07 03:43:18.000 066 14305.14 400.39 54593.28 88888.00 2021-03-07 03:43:19.000 066 14305.08 400.67 54593.20 88888.00 2021-03-07 03:43:20.000 066 14305.08 400.42 54593.13 88888.00 2021-03-07 03:43:21.000 066 14305.01 400.45 54593.11 88888.00 2021-03-07 03:43:22.000 066 14304.77 400.26 54593.09 88888.00 2021-03-07 03:43:23.000 066 14304.99 400.59 54593.07 88888.00 2021-03-07 03:43:24.000 066 14304.84 400.42 54593.07 88888.00 2021-03-07 03:43:25.000 066 14305.07 400.29 54593.05 88888.00 2021-03-07 03:43:26.000 066 14304.84 400.29 54592.95 88888.00 2021-03-07 03:43:27.000 066 14307.14 402.73 54590.77 88888.00 2021-03-07 03:43:28.000 066 14304.59 400.19 54593.08 88888.00 2021-03-07 03:43:29.000 066 14304.53 400.64 54593.00 88888.00 2021-03-07 03:43:30.000 066 14304.45 400.30 54593.00 88888.00 2021-03-07 03:43:31.000 066 14304.51 400.40 54593.00 88888.00 2021-03-07 03:43:32.000 066 14304.58 400.23 54593.04 88888.00 2021-03-07 03:43:33.000 066 14306.88 402.55 54590.61 88888.00 2021-03-07 03:43:34.000 066 14304.60 400.27 54592.93 88888.00 2021-03-07 03:43:35.000 066 14304.56 400.13 54592.97 88888.00 2021-03-07 03:43:36.000 066 14304.52 400.04 54592.94 88888.00 2021-03-07 03:43:37.000 066 14304.52 400.32 54593.00 88888.00 2021-03-07 03:43:38.000 066 14304.50 400.31 54592.96 88888.00 2021-03-07 03:43:39.000 066 14304.43 400.18 54592.87 88888.00 2021-03-07 03:43:40.000 066 14304.51 399.98 54592.90 88888.00 2021-03-07 03:43:41.000 066 14304.40 400.08 54592.86 88888.00 2021-03-07 03:43:42.000 066 14304.46 400.11 54592.92 88888.00 2021-03-07 03:43:43.000 066 14304.50 400.15 54592.86 88888.00 2021-03-07 03:43:44.000 066 14304.43 400.17 54592.77 88888.00 2021-03-07 03:43:45.000 066 14304.32 400.00 54592.90 88888.00 2021-03-07 03:43:46.000 066 14304.49 400.07 54592.71 88888.00 2021-03-07 03:43:47.000 066 14307.70 403.61 54590.21 88888.00 2021-03-07 03:43:48.000 066 14304.53 402.43 54592.75 88888.00 2021-03-07 03:43:49.000 066 14304.52 400.16 54592.81 88888.00 2021-03-07 03:43:50.000 066 14304.38 400.42 54592.92 88888.00 2021-03-07 03:43:51.000 066 14304.48 400.25 54592.83 88888.00 2021-03-07 03:43:52.000 066 14304.55 400.21 54592.59 88888.00 2021-03-07 03:43:53.000 066 14306.80 402.41 54590.27 88888.00 2021-03-07 03:43:54.000 066 14304.40 400.21 54592.88 88888.00 2021-03-07 03:43:55.000 066 14304.45 400.19 54592.88 88888.00 2021-03-07 03:43:56.000 066 14304.47 400.04 54592.91 88888.00 2021-03-07 03:43:57.000 066 14304.64 399.99 54592.84 88888.00 2021-03-07 03:43:58.000 066 14304.72 400.18 54592.88 88888.00 2021-03-07 03:43:59.000 066 14304.64 400.20 54592.77 88888.00 2021-03-07 03:44:00.000 066 14304.53 400.19 54592.81 88888.00 2021-03-07 03:44:01.000 066 14304.65 399.98 54592.63 88888.00 2021-03-07 03:44:02.000 066 14304.76 400.06 54592.75 88888.00 2021-03-07 03:44:03.000 066 14304.63 400.04 54592.68 88888.00 2021-03-07 03:44:04.000 066 14304.56 399.96 54592.76 88888.00 2021-03-07 03:44:05.000 066 14304.46 400.01 54592.81 88888.00 2021-03-07 03:44:06.000 066 14304.61 399.93 54592.58 88888.00 2021-03-07 03:44:07.000 066 14304.66 400.07 54592.70 88888.00 2021-03-07 03:44:08.000 066 14304.55 400.04 54592.66 88888.00 2021-03-07 03:44:09.000 066 14304.58 399.80 54592.87 88888.00 2021-03-07 03:44:10.000 066 14304.45 399.93 54592.96 88888.00 2021-03-07 03:44:11.000 066 14304.58 400.09 54592.48 88888.00 2021-03-07 03:44:12.000 066 14304.47 399.96 54592.83 88888.00 2021-03-07 03:44:13.000 066 14304.76 400.08 54592.78 88888.00 2021-03-07 03:44:14.000 066 14304.48 399.95 54592.50 88888.00 2021-03-07 03:44:15.000 066 14304.56 399.90 54592.91 88888.00 2021-03-07 03:44:16.000 066 14304.55 400.21 54592.82 88888.00 2021-03-07 03:44:17.000 066 14304.53 400.07 54592.79 88888.00 2021-03-07 03:44:18.000 066 14306.84 402.16 54590.51 88888.00 2021-03-07 03:44:19.000 066 14304.45 400.08 54592.45 88888.00 2021-03-07 03:44:20.000 066 14304.42 399.78 54592.85 88888.00 2021-03-07 03:44:21.000 066 14304.46 399.85 54592.78 88888.00 2021-03-07 03:44:22.000 066 14304.43 400.10 54592.75 88888.00 2021-03-07 03:44:23.000 066 14304.40 400.04 54592.89 88888.00 2021-03-07 03:44:24.000 066 14306.68 402.40 54590.42 88888.00 2021-03-07 03:44:25.000 066 14304.27 399.86 54592.81 88888.00 2021-03-07 03:44:26.000 066 14304.33 400.04 54592.97 88888.00 2021-03-07 03:44:27.000 066 14304.37 399.83 54592.83 88888.00 2021-03-07 03:44:28.000 066 14304.38 399.94 54592.60 88888.00 2021-03-07 03:44:29.000 066 14304.34 399.73 54592.79 88888.00 2021-03-07 03:44:30.000 066 14304.29 399.88 54592.83 88888.00 2021-03-07 03:44:31.000 066 14304.33 399.85 54592.81 88888.00 2021-03-07 03:44:32.000 066 14304.30 399.76 54592.43 88888.00 2021-03-07 03:44:33.000 066 14304.69 400.05 54592.40 88888.00 2021-03-07 03:44:34.000 066 14304.38 399.93 54592.73 88888.00 2021-03-07 03:44:35.000 066 14304.22 399.78 54592.65 88888.00 2021-03-07 03:44:36.000 066 14304.36 399.80 54592.66 88888.00 2021-03-07 03:44:37.000 066 14304.41 399.86 54592.60 88888.00 2021-03-07 03:44:38.000 066 14304.38 400.06 54592.65 88888.00 2021-03-07 03:44:39.000 066 14304.56 399.96 54592.77 88888.00 2021-03-07 03:44:40.000 066 14304.45 399.78 54592.71 88888.00 2021-03-07 03:44:41.000 066 14304.71 399.98 54592.76 88888.00 2021-03-07 03:44:42.000 066 14304.49 400.03 54592.70 88888.00 2021-03-07 03:44:43.000 066 14304.41 399.86 54592.86 88888.00 2021-03-07 03:44:44.000 066 14304.46 399.80 54592.73 88888.00 2021-03-07 03:44:45.000 066 14304.42 399.71 54592.76 88888.00 2021-03-07 03:44:46.000 066 14304.45 399.84 54592.80 88888.00 2021-03-07 03:44:47.000 066 14304.51 399.94 54592.46 88888.00 2021-03-07 03:44:48.000 066 14306.87 402.45 54590.30 88888.00 2021-03-07 03:44:49.000 066 14304.50 400.11 54592.70 88888.00 2021-03-07 03:44:50.000 066 14304.36 399.98 54592.74 88888.00 2021-03-07 03:44:51.000 066 14304.73 399.92 54592.62 88888.00 2021-03-07 03:44:52.000 066 14304.33 400.00 54592.62 88888.00 2021-03-07 03:44:53.000 066 14304.70 400.27 54592.63 88888.00 2021-03-07 03:44:54.000 066 14306.76 402.47 54590.61 88888.00 2021-03-07 03:44:55.000 066 14304.35 399.96 54592.66 88888.00 2021-03-07 03:44:56.000 066 14304.38 399.98 54592.69 88888.00 2021-03-07 03:44:57.000 066 14304.32 400.03 54592.57 88888.00 2021-03-07 03:44:58.000 066 14304.45 400.16 54592.54 88888.00 2021-03-07 03:44:59.000 066 14304.57 400.36 54592.37 88888.00 2021-03-07 03:45:00.000 066 14304.40 400.02 54592.71 88888.00 2021-03-07 03:45:01.000 066 14304.45 400.04 54592.70 88888.00 2021-03-07 03:45:02.000 066 14304.58 401.64 54592.35 88888.00 2021-03-07 03:45:03.000 066 14304.64 399.88 54592.60 88888.00 2021-03-07 03:45:04.000 066 14304.51 400.68 54592.55 88888.00 2021-03-07 03:45:05.000 066 14304.55 400.16 54592.63 88888.00 2021-03-07 03:45:06.000 066 14304.44 400.28 54592.53 88888.00 2021-03-07 03:45:07.000 066 14304.49 400.17 54592.50 88888.00 2021-03-07 03:45:08.000 066 14306.74 402.64 54590.23 88888.00 2021-03-07 03:45:09.000 066 14304.57 400.30 54592.50 88888.00 2021-03-07 03:45:10.000 066 14304.52 400.09 54592.81 88888.00 2021-03-07 03:45:11.000 066 14304.55 400.34 54592.59 88888.00 2021-03-07 03:45:12.000 066 14304.50 400.38 54592.49 88888.00 2021-03-07 03:45:13.000 066 14304.51 400.36 54592.45 88888.00 2021-03-07 03:45:14.000 066 14304.90 400.80 54592.49 88888.00 2021-03-07 03:45:15.000 066 14304.51 400.47 54592.51 88888.00 2021-03-07 03:45:16.000 066 14304.89 400.41 54592.54 88888.00 2021-03-07 03:45:17.000 066 14304.49 400.43 54592.50 88888.00 2021-03-07 03:45:18.000 066 14304.61 400.28 54590.29 88888.00 2021-03-07 03:45:19.000 066 14306.61 402.87 54592.48 88888.00 2021-03-07 03:45:20.000 066 14304.58 400.64 54592.47 88888.00 2021-03-07 03:45:21.000 066 14304.64 400.55 54592.26 88888.00 2021-03-07 03:45:22.000 066 14304.71 400.49 54592.46 88888.00 2021-03-07 03:45:23.000 066 14304.75 400.81 54592.54 88888.00 2021-03-07 03:45:24.000 066 14307.07 403.00 54590.07 88888.00 2021-03-07 03:45:25.000 066 14304.89 400.55 54592.53 88888.00 2021-03-07 03:45:26.000 066 14304.76 400.36 54592.56 88888.00 2021-03-07 03:45:27.000 066 14304.82 400.55 54592.57 88888.00 2021-03-07 03:45:28.000 066 14304.87 400.60 54592.51 88888.00 2021-03-07 03:45:29.000 066 14304.89 400.96 54592.56 88888.00 2021-03-07 03:45:30.000 066 14304.82 400.56 54592.57 88888.00 2021-03-07 03:45:31.000 066 14304.83 400.56 54592.56 88888.00 2021-03-07 03:45:32.000 066 14304.76 400.58 54592.73 88888.00 2021-03-07 03:45:33.000 066 14304.96 400.71 54592.55 88888.00 2021-03-07 03:45:34.000 066 14307.32 403.08 54590.22 88888.00 2021-03-07 03:45:35.000 066 14304.95 400.83 54592.57 88888.00 2021-03-07 03:45:36.000 066 14304.98 401.11 54592.54 88888.00 2021-03-07 03:45:37.000 066 14304.84 400.82 54592.58 88888.00 2021-03-07 03:45:38.000 066 14304.86 400.68 54592.63 88888.00 2021-03-07 03:45:39.000 066 14304.98 400.70 54592.63 88888.00 2021-03-07 03:45:40.000 066 14307.27 403.27 54590.30 88888.00 2021-03-07 03:45:41.000 066 14305.03 400.60 54589.03 88888.00 2021-03-07 03:45:42.000 066 14307.30 403.06 54590.27 88888.00 2021-03-07 03:45:43.000 066 14305.07 400.67 54592.43 88888.00 2021-03-07 03:45:44.000 066 14305.25 400.45 54592.51 88888.00 2021-03-07 03:45:45.000 066 14304.91 400.55 54592.71 88888.00 2021-03-07 03:45:46.000 066 14305.15 400.75 54592.65 88888.00 2021-03-07 03:45:47.000 066 14304.81 400.63 54592.62 88888.00 2021-03-07 03:45:48.000 066 14307.20 403.18 54590.30 88888.00 2021-03-07 03:45:49.000 066 14305.05 400.77 54592.53 88888.00 2021-03-07 03:45:50.000 066 14305.03 400.55 54592.69 88888.00 2021-03-07 03:45:51.000 066 14304.96 400.69 54592.57 88888.00 2021-03-07 03:45:52.000 066 14304.89 400.55 54592.67 88888.00 2021-03-07 03:45:53.000 066 14305.32 400.87 54592.50 88888.00 2021-03-07 03:45:54.000 066 14307.41 400.77 54590.30 88888.00 2021-03-07 03:45:55.000 066 14305.17 402.31 54592.64 88888.00 2021-03-07 03:45:56.000 066 14305.08 401.03 54592.69 88888.00 2021-03-07 03:45:57.000 066 14305.01 400.58 54592.62 88888.00 2021-03-07 03:45:58.000 066 14305.08 400.71 54592.69 88888.00 2021-03-07 03:45:59.000 066 14305.21 400.90 54592.66 88888.00 2021-03-07 03:46:00.000 066 14305.18 400.68 54592.69 88888.00 2021-03-07 03:46:01.000 066 14305.16 400.62 54592.66 88888.00 2021-03-07 03:46:02.000 066 14305.24 400.73 54592.69 88888.00 2021-03-07 03:46:03.000 066 14305.17 400.74 54592.72 88888.00 2021-03-07 03:46:04.000 066 14305.39 400.77 54592.72 88888.00 2021-03-07 03:46:05.000 066 14305.34 400.76 54592.69 88888.00 2021-03-07 03:46:06.000 066 14305.36 400.58 54592.78 88888.00 2021-03-07 03:46:07.000 066 14305.37 400.74 54592.67 88888.00 2021-03-07 03:46:08.000 066 14305.63 401.02 54592.39 88888.00 2021-03-07 03:46:09.000 066 14305.50 400.73 54592.81 88888.00 2021-03-07 03:46:10.000 066 14305.40 400.64 54592.70 88888.00 2021-03-07 03:46:11.000 066 14305.61 401.04 54592.88 88888.00 2021-03-07 03:46:12.000 066 14305.61 400.63 54592.70 88888.00 2021-03-07 03:46:13.000 066 14305.58 400.81 54592.55 88888.00 2021-03-07 03:46:14.000 066 14305.55 401.17 54592.56 88888.00 2021-03-07 03:46:15.000 066 14307.70 402.88 54590.42 88888.00 2021-03-07 03:46:16.000 066 14305.41 400.46 54592.85 88888.00 2021-03-07 03:46:17.000 066 14305.53 400.50 54592.88 88888.00 2021-03-07 03:46:18.000 066 14305.52 400.39 54592.75 88888.00 2021-03-07 03:46:19.000 066 14305.46 400.45 54592.77 88888.00 2021-03-07 03:46:20.000 066 14305.39 400.73 54592.90 88888.00 2021-03-07 03:46:21.000 066 14307.78 402.62 54590.52 88888.00 2021-03-07 03:46:22.000 066 14305.52 400.48 54592.90 88888.00 2021-03-07 03:46:23.000 066 14305.44 400.47 54592.84 88888.00 2021-03-07 03:46:24.000 066 14305.56 400.91 54593.04 88888.00 2021-03-07 03:46:25.000 066 14305.45 400.39 54592.79 88888.00 2021-03-07 03:46:26.000 066 14305.43 400.36 54592.79 88888.00 2021-03-07 03:46:27.000 066 14305.41 400.36 54592.89 88888.00 2021-03-07 03:46:28.000 066 14305.49 400.55 54592.64 88888.00 2021-03-07 03:46:29.000 066 14305.34 400.21 54592.83 88888.00 2021-03-07 03:46:30.000 066 14305.45 400.35 54592.81 88888.00 2021-03-07 03:46:31.000 066 14305.39 400.39 54592.81 88888.00 2021-03-07 03:46:32.000 066 14307.46 403.34 54590.63 88888.00 2021-03-07 03:46:33.000 066 14305.26 400.63 54592.81 88888.00 2021-03-07 03:46:34.000 066 14305.27 400.23 54592.87 88888.00 2021-03-07 03:46:35.000 066 14305.27 400.57 54592.86 88888.00 2021-03-07 03:46:36.000 066 14305.01 400.85 54592.77 88888.00 2021-03-07 03:46:37.000 066 14305.02 400.38 54592.88 88888.00 2021-03-07 03:46:38.000 066 14307.20 402.67 54590.49 88888.00 2021-03-07 03:46:39.000 066 14305.15 400.29 54592.79 88888.00 2021-03-07 03:46:40.000 066 14304.70 400.34 54592.87 88888.00 2021-03-07 03:46:41.000 066 14304.65 400.23 54592.84 88888.00 2021-03-07 03:46:42.000 066 14304.70 400.45 54592.86 88888.00 2021-03-07 03:46:43.000 066 14304.85 400.60 54592.75 88888.00 2021-03-07 03:46:44.000 066 14304.66 400.43 54592.44 88888.00 2021-03-07 03:46:45.000 066 14304.49 400.55 54592.86 88888.00 2021-03-07 03:46:46.000 066 14304.46 400.57 54592.84 88888.00 2021-03-07 03:46:47.000 066 14304.44 400.48 54592.77 88888.00 2021-03-07 03:46:48.000 066 14304.51 400.63 54592.53 88888.00 2021-03-07 03:46:49.000 066 14304.36 400.46 54592.61 88888.00 2021-03-07 03:46:50.000 066 14304.57 400.50 54592.67 88888.00 2021-03-07 03:46:51.000 066 14305.39 400.38 54590.29 88888.00 2021-03-07 03:46:52.000 066 14305.43 402.85 54592.71 88888.00 2021-03-07 03:46:53.000 066 14304.34 400.50 54592.63 88888.00 2021-03-07 03:46:54.000 066 14304.19 400.36 54592.57 88888.00 2021-03-07 03:46:55.000 066 14304.14 400.47 54592.56 88888.00 2021-03-07 03:46:56.000 066 14304.06 400.81 54592.66 88888.00 2021-03-07 03:46:57.000 066 14304.01 400.57 54592.68 88888.00 2021-03-07 03:46:58.000 066 14303.89 400.49 54592.53 88888.00 2021-03-07 03:46:59.000 066 14304.08 400.51 54592.59 88888.00 2021-03-07 03:47:00.000 066 14304.00 400.71 54592.56 88888.00 2021-03-07 03:47:01.000 066 14304.26 400.67 54592.41 88888.00 2021-03-07 03:47:02.000 066 14303.92 400.49 54592.65 88888.00 2021-03-07 03:47:03.000 066 14303.76 400.80 54592.55 88888.00 2021-03-07 03:47:04.000 066 14303.68 400.55 54592.48 88888.00 2021-03-07 03:47:05.000 066 14303.82 400.92 54592.57 88888.00 2021-03-07 03:47:06.000 066 14303.91 400.53 54592.59 88888.00 2021-03-07 03:47:07.000 066 14306.13 403.04 54590.15 88888.00 2021-03-07 03:47:08.000 066 14303.76 400.47 54592.42 88888.00 2021-03-07 03:47:09.000 066 14303.83 400.55 54592.54 88888.00 2021-03-07 03:47:10.000 066 14303.93 400.89 54592.48 88888.00 2021-03-07 03:47:11.000 066 14303.80 400.88 54592.48 88888.00 2021-03-07 03:47:12.000 066 14303.68 400.83 54592.50 88888.00 2021-03-07 03:47:13.000 066 14306.09 403.11 54590.21 88888.00 2021-03-07 03:47:14.000 066 14303.74 400.61 54592.44 88888.00 2021-03-07 03:47:15.000 066 14303.84 400.93 54592.47 88888.00 2021-03-07 03:47:16.000 066 14304.36 400.70 54592.37 88888.00 2021-03-07 03:47:17.000 066 14303.88 400.81 54592.35 88888.00 2021-03-07 03:47:18.000 066 14305.94 403.07 54590.10 88888.00 2021-03-07 03:47:19.000 066 14303.83 400.67 54592.43 88888.00 2021-03-07 03:47:20.000 066 14304.10 400.90 54592.45 88888.00 2021-03-07 03:47:21.000 066 14303.98 400.92 54592.29 88888.00 2021-03-07 03:47:22.000 066 14304.10 400.73 54592.51 88888.00 2021-03-07 03:47:23.000 066 14304.26 401.05 54592.45 88888.00 2021-03-07 03:47:24.000 066 14306.20 403.19 54590.23 88888.00 2021-03-07 03:47:25.000 066 14304.05 400.73 54592.44 88888.00 2021-03-07 03:47:26.000 066 14303.94 400.84 54592.17 88888.00 2021-03-07 03:47:27.000 066 14303.82 401.04 54592.32 88888.00 2021-03-07 03:47:28.000 066 14303.90 400.95 54592.56 88888.00 2021-03-07 03:47:29.000 066 14303.84 401.02 54592.44 88888.00 2021-03-07 03:47:30.000 066 14303.82 401.01 54592.38 88888.00 2021-03-07 03:47:31.000 066 14304.12 401.01 54592.35 88888.00 2021-03-07 03:47:32.000 066 14304.01 401.05 54592.35 88888.00 2021-03-07 03:47:33.000 066 14303.89 400.92 54592.44 88888.00 2021-03-07 03:47:34.000 066 14303.95 401.01 54592.62 88888.00 2021-03-07 03:47:35.000 066 14303.92 401.20 54592.50 88888.00 2021-03-07 03:47:36.000 066 14303.88 401.50 54592.22 88888.00 2021-03-07 03:47:37.000 066 14303.88 401.01 54592.63 88888.00 2021-03-07 03:47:38.000 066 14304.06 401.09 54592.53 88888.00 2021-03-07 03:47:39.000 066 14303.96 401.01 54592.77 88888.00 2021-03-07 03:47:40.000 066 14303.94 400.95 54592.54 88888.00 2021-03-07 03:47:41.000 066 14304.21 401.65 54592.42 88888.00 2021-03-07 03:47:42.000 066 14304.07 401.04 54592.43 88888.00 2021-03-07 03:47:43.000 066 14303.90 401.14 54592.69 88888.00 2021-03-07 03:47:44.000 066 14303.83 401.12 54592.73 88888.00 2021-03-07 03:47:45.000 066 14303.97 401.45 54592.67 88888.00 2021-03-07 03:47:46.000 066 14303.99 401.72 54592.53 88888.00 2021-03-07 03:47:47.000 066 14303.83 401.05 54592.69 88888.00 2021-03-07 03:47:48.000 066 14304.00 401.00 54590.55 88888.00 2021-03-07 03:47:49.000 066 14306.15 403.33 54592.62 88888.00 2021-03-07 03:47:50.000 066 14303.74 400.97 54592.63 88888.00 2021-03-07 03:47:51.000 066 14304.57 401.02 54592.65 88888.00 2021-03-07 03:47:52.000 066 14303.81 401.14 54592.73 88888.00 2021-03-07 03:47:53.000 066 14303.98 401.06 54592.72 88888.00 2021-03-07 03:47:54.000 066 14306.29 403.30 54590.31 88888.00 2021-03-07 03:47:55.000 066 14304.22 401.27 54592.73 88888.00 2021-03-07 03:47:56.000 066 14303.76 401.19 54592.75 88888.00 2021-03-07 03:47:57.000 066 14304.05 401.19 54592.66 88888.00 2021-03-07 03:47:58.000 066 14303.90 401.07 54592.73 88888.00 2021-03-07 03:47:59.000 066 14303.97 400.90 54592.76 88888.00 2021-03-07 03:48:00.000 066 14303.91 400.89 54592.82 88888.00 2021-03-07 03:48:01.000 066 14304.42 401.28 54592.38 88888.00 2021-03-07 03:48:02.000 066 14304.24 401.17 54592.71 88888.00 2021-03-07 03:48:03.000 066 14304.11 401.41 54592.84 88888.00 2021-03-07 03:48:04.000 066 14303.88 401.05 54592.81 88888.00 2021-03-07 03:48:05.000 066 14305.65 400.96 54589.48 88888.00 2021-03-07 03:48:06.000 066 14306.40 403.50 54590.46 88888.00 2021-03-07 03:48:07.000 066 14303.90 401.17 54592.67 88888.00 2021-03-07 03:48:08.000 066 14304.10 401.09 54592.79 88888.00 2021-03-07 03:48:09.000 066 14304.02 401.11 54592.92 88888.00 2021-03-07 03:48:10.000 066 14304.39 401.24 54592.86 88888.00 2021-03-07 03:48:11.000 066 14304.41 401.31 54592.43 88888.00 2021-03-07 03:48:12.000 066 14306.59 403.31 54590.51 88888.00 2021-03-07 03:48:13.000 066 14304.21 401.08 54592.74 88888.00 2021-03-07 03:48:14.000 066 14304.27 400.99 54592.92 88888.00 2021-03-07 03:48:15.000 066 14304.33 401.21 54592.83 88888.00 2021-03-07 03:48:16.000 066 14304.45 401.27 54592.81 88888.00 2021-03-07 03:48:17.000 066 14304.47 401.05 54593.00 88888.00 2021-03-07 03:48:18.000 066 14304.45 401.53 54592.93 88888.00 2021-03-07 03:48:19.000 066 14304.39 401.03 54592.88 88888.00 2021-03-07 03:48:20.000 066 14304.54 401.33 54593.04 88888.00 2021-03-07 03:48:21.000 066 14304.41 400.85 54592.90 88888.00 2021-03-07 03:48:22.000 066 14304.58 400.87 54592.93 88888.00 2021-03-07 03:48:23.000 066 14304.32 401.46 54592.94 88888.00 2021-03-07 03:48:24.000 066 14304.34 401.00 54592.93 88888.00 2021-03-07 03:48:25.000 066 14304.31 400.84 54592.95 88888.00 2021-03-07 03:48:26.000 066 14304.36 400.98 54592.90 88888.00 2021-03-07 03:48:27.000 066 14304.25 400.69 54592.86 88888.00 2021-03-07 03:48:28.000 066 14304.27 400.95 54592.88 88888.00 2021-03-07 03:48:29.000 066 14304.20 400.93 54593.05 88888.00 2021-03-07 03:48:30.000 066 14304.11 400.77 54592.83 88888.00 2021-03-07 03:48:31.000 066 14304.17 400.90 54592.87 88888.00 2021-03-07 03:48:32.000 066 14304.09 401.11 54592.91 88888.00 2021-03-07 03:48:33.000 066 14304.07 400.92 54592.99 88888.00 2021-03-07 03:48:34.000 066 14304.09 400.82 54592.89 88888.00 2021-03-07 03:48:35.000 066 14304.25 400.57 54592.61 88888.00 2021-03-07 03:48:36.000 066 14306.35 402.95 54590.48 88888.00 2021-03-07 03:48:37.000 066 14303.87 400.97 54592.88 88888.00 2021-03-07 03:48:38.000 066 14304.05 401.21 54592.72 88888.00 2021-03-07 03:48:39.000 066 14303.87 401.05 54592.74 88888.00 2021-03-07 03:48:40.000 066 14303.83 400.98 54592.66 88888.00 2021-03-07 03:48:41.000 066 14303.61 400.61 54592.69 88888.00 2021-03-07 03:48:42.000 066 14306.35 403.22 54590.36 88888.00 2021-03-07 03:48:43.000 066 14303.97 401.28 54592.71 88888.00 2021-03-07 03:48:44.000 066 14303.88 400.82 54592.70 88888.00 2021-03-07 03:48:45.000 066 14303.63 400.75 54592.67 88888.00 2021-03-07 03:48:46.000 066 14303.88 400.80 54592.57 88888.00 2021-03-07 03:48:47.000 066 14303.81 400.91 54592.60 88888.00 2021-03-07 03:48:48.000 066 14303.90 400.81 54592.51 88888.00 2021-03-07 03:48:49.000 066 14303.85 400.79 54592.59 88888.00 2021-03-07 03:48:50.000 066 14304.02 400.93 54592.64 88888.00 2021-03-07 03:48:51.000 066 14304.30 400.87 54592.58 88888.00 2021-03-07 03:48:52.000 066 14305.83 400.95 54589.00 88888.00 2021-03-07 03:48:53.000 066 14306.27 403.24 54591.03 88888.00 2021-03-07 03:48:54.000 066 14303.82 401.04 54592.46 88888.00 2021-03-07 03:48:55.000 066 14303.83 400.92 54592.44 88888.00 2021-03-07 03:48:56.000 066 14303.99 400.94 54592.44 88888.00 2021-03-07 03:48:57.000 066 14303.94 401.03 54592.34 88888.00 2021-03-07 03:48:58.000 066 14304.05 401.06 54592.31 88888.00 2021-03-07 03:48:59.000 066 14306.28 403.30 54590.50 88888.00 2021-03-07 03:49:00.000 066 14303.96 401.20 54592.29 88888.00 2021-03-07 03:49:01.000 066 14304.09 401.03 54592.39 88888.00 2021-03-07 03:49:02.000 066 14304.01 401.14 54592.19 88888.00 2021-03-07 03:49:03.000 066 14303.97 401.49 54592.32 88888.00 2021-03-07 03:49:04.000 066 14303.80 400.97 54592.31 88888.00 2021-03-07 03:49:05.000 066 14303.80 401.11 54592.25 88888.00 2021-03-07 03:49:06.000 066 14303.89 401.05 54592.23 88888.00 2021-03-07 03:49:07.000 066 14303.92 401.19 54592.28 88888.00 2021-03-07 03:49:08.000 066 14304.01 401.66 54592.26 88888.00 2021-03-07 03:49:09.000 066 14303.83 401.24 54592.24 88888.00 2021-03-07 03:49:10.000 066 14303.85 401.23 54592.16 88888.00 2021-03-07 03:49:11.000 066 14303.63 401.39 54592.18 88888.00 2021-03-07 03:49:12.000 066 14303.64 401.11 54589.73 88888.00 2021-03-07 03:49:13.000 066 14305.42 403.62 54592.06 88888.00 2021-03-07 03:49:14.000 066 14303.68 401.43 54592.15 88888.00 2021-03-07 03:49:15.000 066 14303.70 401.11 54591.74 88888.00 2021-03-07 03:49:16.000 066 14303.59 401.21 54591.99 88888.00 2021-03-07 03:49:17.000 066 14303.75 401.56 54591.93 88888.00 2021-03-07 03:49:18.000 066 14303.61 401.84 54592.07 88888.00 2021-03-07 03:49:19.000 066 14303.58 401.50 54592.01 88888.00 2021-03-07 03:49:20.000 066 14303.52 401.47 54592.06 88888.00 2021-03-07 03:49:21.000 066 14303.45 401.36 54591.99 88888.00 2021-03-07 03:49:22.000 066 14303.57 401.80 54591.87 88888.00 2021-03-07 03:49:23.000 066 14305.98 404.06 54589.60 88888.00 2021-03-07 03:49:24.000 066 14303.53 401.54 54591.98 88888.00 2021-03-07 03:49:25.000 066 14303.51 401.78 54591.92 88888.00 2021-03-07 03:49:26.000 066 14303.49 401.65 54591.79 88888.00 2021-03-07 03:49:27.000 066 14303.55 402.00 54591.94 88888.00 2021-03-07 03:49:28.000 066 14303.64 401.94 54592.01 88888.00 2021-03-07 03:49:29.000 066 14306.06 404.24 54589.30 88888.00 2021-03-07 03:49:30.000 066 14303.58 401.72 54591.89 88888.00 2021-03-07 03:49:31.000 066 14303.58 401.91 54591.62 88888.00 2021-03-07 03:49:32.000 066 14303.86 401.87 54591.86 88888.00 2021-03-07 03:49:33.000 066 14303.66 402.23 54591.78 88888.00 2021-03-07 03:49:34.000 066 14303.55 402.17 54591.88 88888.00 2021-03-07 03:49:35.000 066 14303.70 402.19 54591.54 88888.00 2021-03-07 03:49:36.000 066 14303.64 402.12 54591.87 88888.00 2021-03-07 03:49:37.000 066 14303.71 402.18 54591.83 88888.00 2021-03-07 03:49:38.000 066 14303.83 401.99 54591.87 88888.00 2021-03-07 03:49:39.000 066 14303.91 402.17 54591.98 88888.00 2021-03-07 03:49:40.000 066 14303.76 401.91 54591.84 88888.00 2021-03-07 03:49:41.000 066 14303.82 402.11 54592.00 88888.00 2021-03-07 03:49:42.000 066 14303.82 401.91 54591.84 88888.00 2021-03-07 03:49:43.000 066 14303.95 402.20 54591.74 88888.00 2021-03-07 03:49:44.000 066 14304.03 402.18 54591.74 88888.00 2021-03-07 03:49:45.000 066 14303.88 402.18 54591.83 88888.00 2021-03-07 03:49:46.000 066 14303.91 402.04 54591.85 88888.00 2021-03-07 03:49:47.000 066 14303.96 402.13 54591.88 88888.00 2021-03-07 03:49:48.000 066 14304.20 402.18 54591.94 88888.00 2021-03-07 03:49:49.000 066 14303.87 401.98 54591.77 88888.00 2021-03-07 03:49:50.000 066 14306.28 404.51 54589.31 88888.00 2021-03-07 03:49:51.000 066 14303.85 402.24 54591.92 88888.00 2021-03-07 03:49:52.000 066 14303.83 402.34 54592.05 88888.00 2021-03-07 03:49:53.000 066 14303.76 402.81 54591.85 88888.00 2021-03-07 03:49:54.000 066 14303.88 402.36 54591.93 88888.00 2021-03-07 03:49:55.000 066 14303.84 402.18 54591.98 88888.00 2021-03-07 03:49:56.000 066 14306.25 404.55 54589.70 88888.00 2021-03-07 03:49:57.000 066 14303.88 402.37 54591.93 88888.00 2021-03-07 03:49:58.000 066 14303.88 402.00 54592.01 88888.00 2021-03-07 03:49:59.000 066 14303.79 402.33 54590.87 88888.00 2021-03-07 03:50:00.000 066 14306.38 404.81 54591.25 88888.00 2021-03-07 03:50:01.000 066 14303.83 404.36 54591.87 88888.00 2021-03-07 03:50:02.000 066 14303.90 402.06 54591.97 88888.00 2021-03-07 03:50:03.000 066 14303.80 402.04 54592.01 88888.00 2021-03-07 03:50:04.000 066 14303.78 402.19 54592.00 88888.00 2021-03-07 03:50:05.000 066 14303.79 402.50 54591.99 88888.00 2021-03-07 03:50:06.000 066 14303.79 402.61 54592.11 88888.00 2021-03-07 03:50:07.000 066 14306.05 404.71 54589.73 88888.00 2021-03-07 03:50:08.000 066 14304.32 402.96 54592.05 88888.00 2021-03-07 03:50:09.000 066 14303.86 402.44 54592.07 88888.00 2021-03-07 03:50:10.000 066 14303.92 402.28 54592.06 88888.00 2021-03-07 03:50:11.000 066 14304.37 402.47 54592.17 88888.00 2021-03-07 03:50:12.000 066 14303.89 402.40 54592.11 88888.00 2021-03-07 03:50:13.000 066 14304.07 402.60 54592.16 88888.00 2021-03-07 03:50:14.000 066 14304.21 402.85 54592.12 88888.00 2021-03-07 03:50:15.000 066 14304.46 402.68 54592.08 88888.00 2021-03-07 03:50:16.000 066 14304.09 402.53 54592.18 88888.00 2021-03-07 03:50:17.000 066 14304.10 402.43 54592.31 88888.00 2021-03-07 03:50:18.000 066 14304.05 402.53 54592.27 88888.00 2021-03-07 03:50:19.000 066 14304.34 402.56 54592.34 88888.00 2021-03-07 03:50:20.000 066 14306.42 405.04 54590.05 88888.00 2021-03-07 03:50:21.000 066 14304.28 402.39 54592.39 88888.00 2021-03-07 03:50:22.000 066 14304.26 402.54 54592.35 88888.00 2021-03-07 03:50:23.000 066 14304.30 402.46 54592.05 88888.00 2021-03-07 03:50:24.000 066 14304.36 402.45 54592.30 88888.00 2021-03-07 03:50:25.000 066 14304.25 402.42 54592.46 88888.00 2021-03-07 03:50:26.000 066 14306.60 404.34 54590.26 88888.00 2021-03-07 03:50:27.000 066 14304.16 402.44 54592.61 88888.00 2021-03-07 03:50:28.000 066 14304.03 402.57 54592.55 88888.00 2021-03-07 03:50:29.000 066 14304.15 402.11 54592.47 88888.00 2021-03-07 03:50:30.000 066 14304.08 401.99 54592.26 88888.00 2021-03-07 03:50:31.000 066 14303.90 401.83 54592.81 88888.00 2021-03-07 03:50:32.000 066 14303.96 401.98 54592.61 88888.00 2021-03-07 03:50:33.000 066 14303.95 401.96 54592.67 88888.00 2021-03-07 03:50:34.000 066 14304.03 401.93 54592.66 88888.00 2021-03-07 03:50:35.000 066 14304.98 402.08 54590.55 88888.00 2021-03-07 03:50:36.000 066 14304.45 404.13 54592.88 88888.00 2021-03-07 03:50:37.000 066 14303.88 401.68 54592.83 88888.00 2021-03-07 03:50:38.000 066 14303.83 401.87 54592.70 88888.00 2021-03-07 03:50:39.000 066 14303.84 402.01 54592.69 88888.00 2021-03-07 03:50:40.000 066 14303.75 401.79 54591.49 88888.00 2021-03-07 03:50:41.000 066 14305.99 404.18 54590.46 88888.00 2021-03-07 03:50:42.000 066 14303.68 401.77 54592.72 88888.00 2021-03-07 03:50:43.000 066 14303.82 401.77 54592.59 88888.00 2021-03-07 03:50:44.000 066 14303.54 401.85 54592.76 88888.00 2021-03-07 03:50:45.000 066 14303.93 402.15 54592.69 88888.00 2021-03-07 03:50:46.000 066 14303.46 401.87 54592.87 88888.00 2021-03-07 03:50:47.000 066 14303.56 401.95 54589.18 88888.00 2021-03-07 03:50:48.000 066 14305.96 404.04 54591.56 88888.00 2021-03-07 03:50:49.000 066 14303.50 401.70 54592.73 88888.00 2021-03-07 03:50:50.000 066 14303.58 401.57 54592.68 88888.00 2021-03-07 03:50:51.000 066 14303.78 401.61 54592.80 88888.00 2021-03-07 03:50:52.000 066 14303.64 401.94 54592.73 88888.00 2021-03-07 03:50:53.000 066 14305.96 403.94 54590.42 88888.00 2021-03-07 03:50:54.000 066 14303.55 401.56 54592.81 88888.00 2021-03-07 03:50:55.000 066 14303.58 401.80 54592.82 88888.00 2021-03-07 03:50:56.000 066 14303.38 401.72 54592.86 88888.00 2021-03-07 03:50:57.000 066 14304.33 401.56 54592.74 88888.00 2021-03-07 03:50:58.000 066 14303.66 401.51 54592.84 88888.00 2021-03-07 03:50:59.000 066 14303.56 401.84 54592.90 88888.00 2021-03-07 03:51:00.000 066 14303.53 401.47 54592.89 88888.00 2021-03-07 03:51:01.000 066 14303.67 401.61 54592.81 88888.00 2021-03-07 03:51:02.000 066 14303.88 401.60 54592.50 88888.00 2021-03-07 03:51:03.000 066 14303.70 401.49 54592.81 88888.00 2021-03-07 03:51:04.000 066 14303.48 401.69 54592.78 88888.00 2021-03-07 03:51:05.000 066 14303.88 401.68 54592.82 88888.00 2021-03-07 03:51:06.000 066 14303.49 401.36 54592.87 88888.00 2021-03-07 03:51:07.000 066 14303.63 401.45 54592.88 88888.00 2021-03-07 03:51:08.000 066 14303.69 401.52 54592.82 88888.00 2021-03-07 03:51:09.000 066 14303.51 401.55 54592.94 88888.00 2021-03-07 03:51:10.000 066 14303.57 401.83 54592.81 88888.00 2021-03-07 03:51:11.000 066 14303.50 401.51 54592.73 88888.00 2021-03-07 03:51:12.000 066 14303.50 401.87 54592.69 88888.00 2021-03-07 03:51:13.000 066 14303.35 401.61 54592.81 88888.00 2021-03-07 03:51:14.000 066 14303.59 401.40 54592.75 88888.00 2021-03-07 03:51:15.000 066 14303.50 401.49 54592.84 88888.00 2021-03-07 03:51:16.000 066 14303.45 401.59 54592.80 88888.00 2021-03-07 03:51:17.000 066 14303.46 401.61 54592.76 88888.00 2021-03-07 03:51:18.000 066 14305.68 403.94 54590.41 88888.00 2021-03-07 03:51:19.000 066 14303.67 401.72 54592.73 88888.00 2021-03-07 03:51:20.000 066 14303.53 401.47 54592.75 88888.00 2021-03-07 03:51:21.000 066 14303.39 401.70 54592.81 88888.00 2021-03-07 03:51:22.000 066 14303.45 401.59 54592.71 88888.00 2021-03-07 03:51:23.000 066 14303.54 401.55 54592.71 88888.00 2021-03-07 03:51:24.000 066 14305.85 403.96 54590.42 88888.00 2021-03-07 03:51:25.000 066 14303.55 401.39 54592.71 88888.00 2021-03-07 03:51:26.000 066 14303.41 401.77 54592.84 88888.00 2021-03-07 03:51:27.000 066 14303.47 401.80 54592.69 88888.00 2021-03-07 03:51:28.000 066 14303.51 401.68 54592.41 88888.00 2021-03-07 03:51:29.000 066 14303.54 401.63 54592.78 88888.00 2021-03-07 03:51:30.000 066 14303.43 401.72 54592.69 88888.00 2021-03-07 03:51:31.000 066 14303.35 401.74 54592.80 88888.00 2021-03-07 03:51:32.000 066 14303.37 401.86 54592.80 88888.00 2021-03-07 03:51:33.000 066 14306.30 401.64 54589.09 88888.00 2021-03-07 03:51:34.000 066 14305.62 404.17 54591.46 88888.00 2021-03-07 03:51:35.000 066 14303.32 401.30 54592.70 88888.00 2021-03-07 03:51:36.000 066 14303.19 401.71 54592.76 88888.00 2021-03-07 03:51:37.000 066 14303.31 401.76 54592.69 88888.00 2021-03-07 03:51:38.000 066 14303.24 401.61 54592.70 88888.00 2021-03-07 03:51:39.000 066 14305.82 404.01 54590.70 88888.00 2021-03-07 03:51:40.000 066 14303.72 401.65 54592.75 88888.00 2021-03-07 03:51:41.000 066 14303.24 401.76 54592.62 88888.00 2021-03-07 03:51:42.000 066 14303.36 401.84 54592.68 88888.00 2021-03-07 03:51:43.000 066 14303.26 401.72 54592.58 88888.00 2021-03-07 03:51:44.000 066 14303.41 401.80 54592.56 88888.00 2021-03-07 03:51:45.000 066 14303.46 402.07 54592.51 88888.00 2021-03-07 03:51:46.000 066 14303.48 401.97 54592.63 88888.00 2021-03-07 03:51:47.000 066 14303.47 401.97 54592.52 88888.00 2021-03-07 03:51:48.000 066 14303.49 401.90 54592.70 88888.00 2021-03-07 03:51:49.000 066 14303.61 402.12 54592.33 88888.00 2021-03-07 03:51:50.000 066 14303.68 402.00 54592.42 88888.00 2021-03-07 03:51:51.000 066 14303.79 402.12 54592.31 88888.00 2021-03-07 03:51:52.000 066 14303.84 402.11 54592.50 88888.00 2021-03-07 03:51:53.000 066 14303.86 402.35 54592.38 88888.00 2021-03-07 03:51:54.000 066 14304.01 402.02 54592.48 88888.00 2021-03-07 03:51:55.000 066 14304.15 402.09 54592.47 88888.00 2021-03-07 03:51:56.000 066 14304.10 402.50 54592.33 88888.00 2021-03-07 03:51:57.000 066 14304.13 402.24 54592.45 88888.00 2021-03-07 03:51:58.000 066 14304.17 402.12 54592.50 88888.00 2021-03-07 03:51:59.000 066 14304.25 402.29 54592.40 88888.00 2021-03-07 03:52:00.000 066 14304.43 402.19 54592.43 88888.00 2021-03-07 03:52:01.000 066 14304.47 402.19 54592.44 88888.00 2021-03-07 03:52:02.000 066 14304.40 402.19 54592.47 88888.00 2021-03-07 03:52:03.000 066 14304.45 402.09 54592.64 88888.00 2021-03-07 03:52:04.000 066 14306.85 404.72 54590.16 88888.00 2021-03-07 03:52:05.000 066 14304.59 402.62 54592.56 88888.00 2021-03-07 03:52:06.000 066 14304.59 402.07 54592.56 88888.00 2021-03-07 03:52:07.000 066 14304.64 402.57 54592.36 88888.00 2021-03-07 03:52:08.000 066 14304.48 402.18 54592.64 88888.00 2021-03-07 03:52:09.000 066 14304.64 402.22 54592.51 88888.00 2021-03-07 03:52:10.000 066 14306.93 404.49 54590.28 88888.00 2021-03-07 03:52:11.000 066 14304.56 402.37 54592.62 88888.00 2021-03-07 03:52:12.000 066 14304.58 401.91 54592.61 88888.00 2021-03-07 03:52:13.000 066 14304.72 402.17 54592.75 88888.00 2021-03-07 03:52:14.000 066 14304.57 402.20 54592.31 88888.00 2021-03-07 03:52:15.000 066 14305.16 402.54 54592.46 88888.00 2021-03-07 03:52:16.000 066 14304.57 402.10 54592.75 88888.00 2021-03-07 03:52:17.000 066 14304.64 402.44 54592.73 88888.00 2021-03-07 03:52:18.000 066 14304.73 402.35 54592.78 88888.00 2021-03-07 03:52:19.000 066 14305.01 402.43 54592.67 88888.00 2021-03-07 03:52:20.000 066 14304.60 402.57 54592.69 88888.00 2021-03-07 03:52:21.000 066 14304.72 402.51 54592.72 88888.00 2021-03-07 03:52:22.000 066 14304.84 402.62 54592.77 88888.00 2021-03-07 03:52:23.000 066 14304.72 402.75 54592.73 88888.00 2021-03-07 03:52:24.000 066 14304.76 402.56 54592.63 88888.00 2021-03-07 03:52:25.000 066 14305.36 403.01 54592.70 88888.00 2021-03-07 03:52:26.000 066 14307.28 405.07 54590.30 88888.00 2021-03-07 03:52:27.000 066 14305.05 402.94 54592.52 88888.00 2021-03-07 03:52:28.000 066 14304.89 402.76 54592.94 88888.00 2021-03-07 03:52:29.000 066 14304.94 402.77 54592.80 88888.00 2021-03-07 03:52:30.000 066 14305.03 403.21 54592.87 88888.00 2021-03-07 03:52:31.000 066 14305.03 402.75 54592.87 88888.00 2021-03-07 03:52:32.000 066 14307.29 405.01 54590.47 88888.00 2021-03-07 03:52:33.000 066 14305.14 402.76 54592.86 88888.00 2021-03-07 03:52:34.000 066 14305.01 402.75 54592.88 88888.00 2021-03-07 03:52:35.000 066 14305.27 402.68 54592.83 88888.00 2021-03-07 03:52:36.000 066 14305.04 402.69 54592.88 88888.00 2021-03-07 03:52:37.000 066 14305.01 402.60 54592.65 88888.00 2021-03-07 03:52:38.000 066 14304.90 402.58 54592.88 88888.00 2021-03-07 03:52:39.000 066 14304.85 402.63 54592.88 88888.00 2021-03-07 03:52:40.000 066 14305.47 402.91 54592.49 88888.00 2021-03-07 03:52:41.000 066 14307.26 404.95 54591.76 88888.00 2021-03-07 03:52:42.000 066 14304.99 402.97 54593.03 88888.00 2021-03-07 03:52:43.000 066 14304.81 402.57 54593.01 88888.00 2021-03-07 03:52:44.000 066 14304.89 402.72 54592.96 88888.00 2021-03-07 03:52:45.000 066 14304.93 402.51 54592.93 88888.00 2021-03-07 03:52:46.000 066 14304.84 402.56 54592.94 88888.00 2021-03-07 03:52:47.000 066 14305.25 402.50 54593.02 88888.00 2021-03-07 03:52:48.000 066 14304.93 402.41 54593.06 88888.00 2021-03-07 03:52:49.000 066 14304.81 402.44 54592.79 88888.00 2021-03-07 03:52:50.000 066 14305.14 402.29 54592.96 88888.00 2021-03-07 03:52:51.000 066 14305.02 402.44 54592.99 88888.00 2021-03-07 03:52:52.000 066 14304.80 402.85 54592.96 88888.00 2021-03-07 03:52:53.000 066 14304.86 402.43 54593.04 88888.00 2021-03-07 03:52:54.000 066 14304.95 402.63 54592.88 88888.00 2021-03-07 03:52:55.000 066 14305.01 402.48 54592.93 88888.00 2021-03-07 03:52:56.000 066 14307.36 404.71 54590.58 88888.00 2021-03-07 03:52:57.000 066 14305.07 402.32 54592.97 88888.00 2021-03-07 03:52:58.000 066 14304.99 402.31 54592.91 88888.00 2021-03-07 03:52:59.000 066 14305.16 402.52 54593.09 88888.00 2021-03-07 03:53:00.000 066 14305.23 402.27 54592.95 88888.00 2021-03-07 03:53:01.000 066 14305.20 402.37 54593.00 88888.00 2021-03-07 03:53:02.000 066 14307.36 404.60 54590.66 88888.00 2021-03-07 03:53:03.000 066 14305.10 402.42 54593.08 88888.00 2021-03-07 03:53:04.000 066 14305.40 402.41 54593.08 88888.00 2021-03-07 03:53:05.000 066 14305.54 402.18 54593.11 88888.00 2021-03-07 03:53:06.000 066 14305.22 402.25 54592.86 88888.00 2021-03-07 03:53:07.000 066 14305.10 402.31 54593.14 88888.00 2021-03-07 03:53:08.000 066 14305.33 402.77 54593.22 88888.00 2021-03-07 03:53:09.000 066 14305.26 402.46 54593.10 88888.00 2021-03-07 03:53:10.000 066 14305.00 402.49 54593.18 88888.00 2021-03-07 03:53:11.000 066 14305.35 402.44 54593.18 88888.00 2021-03-07 03:53:12.000 066 14305.42 402.52 54593.20 88888.00 2021-03-07 03:53:13.000 066 14308.79 403.79 54590.16 88888.00 2021-03-07 03:53:14.000 066 14307.55 404.76 54593.06 88888.00 2021-03-07 03:53:15.000 066 14305.27 402.43 54593.18 88888.00 2021-03-07 03:53:16.000 066 14305.20 402.74 54593.17 88888.00 2021-03-07 03:53:17.000 066 14305.33 402.62 54593.30 88888.00 2021-03-07 03:53:18.000 066 14305.33 402.50 54593.15 88888.00 2021-03-07 03:53:19.000 066 14307.55 404.90 54590.67 88888.00 2021-03-07 03:53:20.000 066 14305.02 402.48 54593.24 88888.00 2021-03-07 03:53:21.000 066 14305.05 402.62 54593.07 88888.00 2021-03-07 03:53:22.000 066 14304.98 403.12 54593.14 88888.00 2021-03-07 03:53:23.000 066 14305.06 402.54 54593.11 88888.00 2021-03-07 03:53:24.000 066 14304.91 402.62 54593.17 88888.00 2021-03-07 03:53:25.000 066 14304.85 402.57 54593.15 88888.00 2021-03-07 03:53:26.000 066 14304.85 402.67 54593.26 88888.00 2021-03-07 03:53:27.000 066 14304.83 402.88 54593.25 88888.00 2021-03-07 03:53:28.000 066 14304.71 402.62 54593.26 88888.00 2021-03-07 03:53:29.000 066 14304.76 402.90 54593.18 88888.00 2021-03-07 03:53:30.000 066 14304.57 402.50 54593.00 88888.00 2021-03-07 03:53:31.000 066 14304.94 402.39 54593.29 88888.00 2021-03-07 03:53:32.000 066 14304.74 402.62 54591.99 88888.00 2021-03-07 03:53:33.000 066 14306.78 404.75 54592.51 88888.00 2021-03-07 03:53:34.000 066 14304.74 402.68 54593.19 88888.00 2021-03-07 03:53:35.000 066 14304.45 402.53 54593.22 88888.00 2021-03-07 03:53:36.000 066 14304.50 402.39 54593.18 88888.00 2021-03-07 03:53:37.000 066 14304.45 402.09 54593.12 88888.00 2021-03-07 03:53:38.000 066 14304.38 402.38 54593.34 88888.00 2021-03-07 03:53:39.000 066 14304.40 402.23 54593.30 88888.00 2021-03-07 03:53:40.000 066 14304.38 402.11 54593.32 88888.00 2021-03-07 03:53:41.000 066 14304.36 402.30 54593.21 88888.00 2021-03-07 03:53:42.000 066 14304.85 402.20 54593.18 88888.00 2021-03-07 03:53:43.000 066 14304.26 402.08 54593.23 88888.00 2021-03-07 03:53:44.000 066 14304.24 402.24 54593.18 88888.00 2021-03-07 03:53:45.000 066 14304.21 402.20 54592.94 88888.00 2021-03-07 03:53:46.000 066 14304.51 402.25 54593.27 88888.00 2021-03-07 03:53:47.000 066 14304.63 402.14 54593.23 88888.00 2021-03-07 03:53:48.000 066 14306.37 404.42 54590.70 88888.00 2021-03-07 03:53:49.000 066 14304.10 401.96 54593.20 88888.00 2021-03-07 03:53:50.000 066 14303.95 402.00 54593.13 88888.00 2021-03-07 03:53:51.000 066 14303.88 402.16 54593.00 88888.00 2021-03-07 03:53:52.000 066 14304.59 402.14 54593.17 88888.00 2021-03-07 03:53:53.000 066 14304.01 402.14 54593.20 88888.00 2021-03-07 03:53:54.000 066 14306.33 404.39 54590.76 88888.00 2021-03-07 03:53:55.000 066 14303.86 402.06 54593.13 88888.00 2021-03-07 03:53:56.000 066 14303.93 402.12 54593.05 88888.00 2021-03-07 03:53:57.000 066 14303.98 402.37 54593.03 88888.00 2021-03-07 03:53:58.000 066 14303.96 402.19 54593.12 88888.00 2021-03-07 03:53:59.000 066 14303.93 402.10 54592.84 88888.00 2021-03-07 03:54:00.000 066 14303.96 402.07 54592.95 88888.00 2021-03-07 03:54:01.000 066 14304.00 402.19 54592.82 88888.00 2021-03-07 03:54:02.000 066 14304.11 402.12 54592.86 88888.00 2021-03-07 03:54:03.000 066 14306.45 405.52 54590.55 88888.00 2021-03-07 03:54:04.000 066 14303.96 403.22 54592.95 88888.00 2021-03-07 03:54:05.000 066 14303.85 402.10 54592.90 88888.00 2021-03-07 03:54:06.000 066 14303.98 401.90 54592.75 88888.00 2021-03-07 03:54:07.000 066 14304.06 402.17 54592.94 88888.00 2021-03-07 03:54:08.000 066 14304.14 402.39 54592.96 88888.00 2021-03-07 03:54:09.000 066 14306.61 404.50 54590.58 88888.00 2021-03-07 03:54:10.000 066 14303.91 402.15 54593.11 88888.00 2021-03-07 03:54:11.000 066 14304.17 402.30 54592.99 88888.00 2021-03-07 03:54:12.000 066 14304.11 402.41 54592.85 88888.00 2021-03-07 03:54:13.000 066 14303.95 402.25 54592.78 88888.00 2021-03-07 03:54:14.000 066 14303.91 401.77 54592.78 88888.00 2021-03-07 03:54:15.000 066 14303.82 401.91 54592.96 88888.00 2021-03-07 03:54:16.000 066 14303.93 401.98 54592.85 88888.00 2021-03-07 03:54:17.000 066 14304.10 402.03 54592.89 88888.00 2021-03-07 03:54:18.000 066 14304.11 401.89 54592.63 88888.00 2021-03-07 03:54:19.000 066 14303.94 402.37 54592.90 88888.00 2021-03-07 03:54:20.000 066 14303.69 401.78 54593.11 88888.00 2021-03-07 03:54:21.000 066 14303.82 402.08 54592.88 88888.00 2021-03-07 03:54:22.000 066 14303.85 401.79 54592.86 88888.00 2021-03-07 03:54:23.000 066 14303.72 401.93 54592.82 88888.00 2021-03-07 03:54:24.000 066 14303.75 401.81 54592.85 88888.00 2021-03-07 03:54:25.000 066 14303.61 401.80 54592.97 88888.00 2021-03-07 03:54:26.000 066 14303.90 401.72 54593.00 88888.00 2021-03-07 03:54:27.000 066 14304.17 402.29 54592.91 88888.00 2021-03-07 03:54:28.000 066 14303.57 401.87 54592.98 88888.00 2021-03-07 03:54:29.000 066 14303.71 401.79 54592.89 88888.00 2021-03-07 03:54:30.000 066 14303.44 401.70 54592.96 88888.00 2021-03-07 03:54:31.000 066 14303.45 401.77 54592.81 88888.00 2021-03-07 03:54:32.000 066 14303.51 401.79 54592.87 88888.00 2021-03-07 03:54:33.000 066 14303.29 401.76 54592.89 88888.00 2021-03-07 03:54:34.000 066 14305.71 404.11 54590.50 88888.00 2021-03-07 03:54:35.000 066 14303.38 401.85 54592.93 88888.00 2021-03-07 03:54:36.000 066 14303.25 401.56 54592.80 88888.00 2021-03-07 03:54:37.000 066 14303.26 401.83 54592.80 88888.00 2021-03-07 03:54:38.000 066 14303.26 401.84 54592.79 88888.00 2021-03-07 03:54:39.000 066 14303.13 401.84 54592.85 88888.00 2021-03-07 03:54:40.000 066 14305.42 404.06 54590.54 88888.00 2021-03-07 03:54:41.000 066 14303.13 401.66 54592.74 88888.00 2021-03-07 03:54:42.000 066 14303.11 402.26 54592.73 88888.00 2021-03-07 03:54:43.000 066 14302.92 402.03 54592.77 88888.00 2021-03-07 03:54:44.000 066 14302.99 401.76 54592.79 88888.00 2021-03-07 03:54:45.000 066 14302.99 401.87 54592.86 88888.00 2021-03-07 03:54:46.000 066 14302.86 401.81 54592.85 88888.00 2021-03-07 03:54:47.000 066 14305.22 404.82 54590.43 88888.00 2021-03-07 03:54:48.000 066 14302.89 402.00 54592.69 88888.00 2021-03-07 03:54:49.000 066 14302.74 401.78 54592.77 88888.00 2021-03-07 03:54:50.000 066 14302.81 402.11 54592.68 88888.00 2021-03-07 03:54:51.000 066 14302.97 401.60 54592.69 88888.00 2021-03-07 03:54:52.000 066 14302.91 401.72 54592.61 88888.00 2021-03-07 03:54:53.000 066 14305.14 404.32 54590.43 88888.00 2021-03-07 03:54:54.000 066 14302.86 401.76 54592.73 88888.00 2021-03-07 03:54:55.000 066 14302.83 401.78 54592.82 88888.00 2021-03-07 03:54:56.000 066 14303.24 401.80 54592.72 88888.00 2021-03-07 03:54:57.000 066 14302.98 401.71 54592.51 88888.00 2021-03-07 03:54:58.000 066 14303.05 401.80 54592.67 88888.00 2021-03-07 03:54:59.000 066 14303.00 402.30 54592.66 88888.00 2021-03-07 03:55:00.000 066 14302.94 401.78 54592.76 88888.00 2021-03-07 03:55:01.000 066 14305.16 401.89 54592.72 88888.00 2021-03-07 03:55:02.000 066 14302.92 401.74 54592.76 88888.00 2021-03-07 03:55:03.000 066 14303.09 401.94 54592.81 88888.00 2021-03-07 03:55:04.000 066 14303.15 401.88 54592.75 88888.00 2021-03-07 03:55:05.000 066 14303.12 401.79 54592.77 88888.00 2021-03-07 03:55:06.000 066 14303.12 401.82 54592.84 88888.00 2021-03-07 03:55:07.000 066 14305.71 404.21 54590.44 88888.00 2021-03-07 03:55:08.000 066 14303.33 401.68 54592.57 88888.00 2021-03-07 03:55:09.000 066 14303.38 402.32 54592.78 88888.00 2021-03-07 03:55:10.000 066 14303.24 401.72 54592.80 88888.00 2021-03-07 03:55:11.000 066 14303.64 401.80 54592.77 88888.00 2021-03-07 03:55:12.000 066 14303.50 401.94 54592.73 88888.00 2021-03-07 03:55:13.000 066 14303.54 401.80 54592.75 88888.00 2021-03-07 03:55:14.000 066 14303.45 401.95 54592.88 88888.00 2021-03-07 03:55:15.000 066 14303.51 401.92 54592.87 88888.00 2021-03-07 03:55:16.000 066 14303.54 401.79 54592.65 88888.00 2021-03-07 03:55:17.000 066 14304.20 402.06 54592.86 88888.00 2021-03-07 03:55:18.000 066 14305.97 404.32 54590.54 88888.00 2021-03-07 03:55:19.000 066 14303.73 401.89 54592.88 88888.00 2021-03-07 03:55:20.000 066 14303.71 401.84 54592.78 88888.00 2021-03-07 03:55:21.000 066 14303.69 402.24 54592.79 88888.00 2021-03-07 03:55:22.000 066 14303.79 401.90 54592.89 88888.00 2021-03-07 03:55:23.000 066 14303.76 402.17 54593.00 88888.00 2021-03-07 03:55:24.000 066 14306.16 404.45 54590.51 88888.00 2021-03-07 03:55:25.000 066 14303.88 402.00 54592.92 88888.00 2021-03-07 03:55:26.000 066 14303.75 402.04 54592.88 88888.00 2021-03-07 03:55:27.000 066 14303.80 402.00 54592.69 88888.00 2021-03-07 03:55:28.000 066 14303.83 402.31 54592.78 88888.00 2021-03-07 03:55:29.000 066 14303.79 401.76 54592.89 88888.00 2021-03-07 03:55:30.000 066 14303.89 402.09 54593.00 88888.00 2021-03-07 03:55:31.000 066 14303.90 402.20 54592.81 88888.00 2021-03-07 03:55:32.000 066 14303.86 402.12 54592.94 88888.00 2021-03-07 03:55:33.000 066 14306.32 404.79 54590.57 88888.00 2021-03-07 03:55:34.000 066 14304.05 402.34 54592.92 88888.00 2021-03-07 03:55:35.000 066 14304.01 402.51 54592.93 88888.00 2021-03-07 03:55:36.000 066 14306.55 405.92 54590.54 88888.00 2021-03-07 03:55:37.000 066 14303.79 403.47 54593.00 88888.00 2021-03-07 03:55:38.000 066 14303.83 402.62 54592.85 88888.00 2021-03-07 03:55:39.000 066 14304.07 402.66 54592.94 88888.00 2021-03-07 03:55:40.000 066 14304.13 402.53 54592.99 88888.00 2021-03-07 03:55:41.000 066 14303.97 402.72 54592.93 88888.00 2021-03-07 03:55:42.000 066 14306.30 404.76 54590.52 88888.00 2021-03-07 03:55:43.000 066 14304.03 402.68 54592.76 88888.00 2021-03-07 03:55:44.000 066 14304.07 402.57 54592.65 88888.00 2021-03-07 03:55:45.000 066 14304.01 402.48 54593.00 88888.00 2021-03-07 03:55:46.000 066 14304.06 402.37 54592.96 88888.00 2021-03-07 03:55:47.000 066 14303.95 402.43 54592.91 88888.00 2021-03-07 03:55:48.000 066 14304.09 402.55 54592.81 88888.00 2021-03-07 03:55:49.000 066 14304.19 402.91 54592.94 88888.00 2021-03-07 03:55:50.000 066 14304.30 402.66 54593.03 88888.00 2021-03-07 03:55:51.000 066 14304.10 402.81 54592.93 88888.00 2021-03-07 03:55:52.000 066 14304.11 402.48 54593.06 88888.00 2021-03-07 03:55:53.000 066 14304.15 402.50 54593.12 88888.00 2021-03-07 03:55:54.000 066 14304.20 402.31 54593.07 88888.00 2021-03-07 03:55:55.000 066 14304.28 402.54 54593.00 88888.00 2021-03-07 03:55:56.000 066 14304.30 402.50 54593.06 88888.00 2021-03-07 03:55:57.000 066 14304.24 402.58 54593.12 88888.00 2021-03-07 03:55:58.000 066 14304.24 402.68 54592.84 88888.00 2021-03-07 03:55:59.000 066 14306.65 405.00 54590.57 88888.00 2021-03-07 03:56:00.000 066 14304.24 402.64 54592.86 88888.00 2021-03-07 03:56:01.000 066 14304.41 402.87 54593.02 88888.00 2021-03-07 03:56:02.000 066 14304.41 402.60 54593.12 88888.00 2021-03-07 03:56:03.000 066 14304.43 402.63 54592.90 88888.00 2021-03-07 03:56:04.000 066 14304.51 402.64 54593.00 88888.00 2021-03-07 03:56:05.000 066 14304.60 402.87 54593.07 88888.00 2021-03-07 03:56:06.000 066 14304.54 402.97 54593.04 88888.00 2021-03-07 03:56:07.000 066 14304.55 402.57 54593.10 88888.00 2021-03-07 03:56:08.000 066 14304.55 402.64 54593.18 88888.00 2021-03-07 03:56:09.000 066 14307.00 405.01 54590.64 88888.00 2021-03-07 03:56:10.000 066 14304.57 402.83 54592.88 88888.00 2021-03-07 03:56:11.000 066 14304.64 402.66 54593.01 88888.00 2021-03-07 03:56:12.000 066 14304.53 402.55 54593.11 88888.00 2021-03-07 03:56:13.000 066 14304.56 402.73 54593.06 88888.00 2021-03-07 03:56:14.000 066 14304.68 402.83 54592.88 88888.00 2021-03-07 03:56:15.000 066 14306.95 404.94 54590.59 88888.00 2021-03-07 03:56:16.000 066 14305.01 403.12 54593.07 88888.00 2021-03-07 03:56:17.000 066 14304.64 402.72 54593.06 88888.00 2021-03-07 03:56:18.000 066 14304.78 403.06 54592.93 88888.00 2021-03-07 03:56:19.000 066 14304.75 403.34 54592.97 88888.00 2021-03-07 03:56:20.000 066 14304.80 402.79 54593.08 88888.00 2021-03-07 03:56:21.000 066 14304.67 402.97 54593.06 88888.00 2021-03-07 03:56:22.000 066 14304.64 402.87 54593.10 88888.00 2021-03-07 03:56:23.000 066 14304.71 402.76 54592.89 88888.00 2021-03-07 03:56:24.000 066 14304.84 403.42 54592.99 88888.00 2021-03-07 03:56:25.000 066 14304.70 403.30 54593.03 88888.00 2021-03-07 03:56:26.000 066 14304.76 403.09 54592.88 88888.00 2021-03-07 03:56:27.000 066 14304.76 403.03 54593.07 88888.00 2021-03-07 03:56:28.000 066 14304.76 403.09 54593.00 88888.00 2021-03-07 03:56:29.000 066 14304.87 403.56 54592.99 88888.00 2021-03-07 03:56:30.000 066 14304.86 403.24 54592.93 88888.00 2021-03-07 03:56:31.000 066 14304.89 403.21 54593.00 88888.00 2021-03-07 03:56:32.000 066 14304.90 403.01 54593.07 88888.00 2021-03-07 03:56:33.000 066 14304.95 403.00 54592.88 88888.00 2021-03-07 03:56:34.000 066 14307.49 404.85 54590.48 88888.00 2021-03-07 03:56:35.000 066 14304.76 404.87 54593.03 88888.00 2021-03-07 03:56:36.000 066 14304.88 403.03 54592.72 88888.00 2021-03-07 03:56:37.000 066 14304.84 403.09 54592.92 88888.00 2021-03-07 03:56:38.000 066 14304.85 403.00 54593.00 88888.00 2021-03-07 03:56:39.000 066 14304.76 403.12 54593.05 88888.00 2021-03-07 03:56:40.000 066 14307.12 405.33 54590.63 88888.00 2021-03-07 03:56:41.000 066 14305.07 402.89 54593.00 88888.00 2021-03-07 03:56:42.000 066 14304.84 402.87 54593.03 88888.00 2021-03-07 03:56:43.000 066 14304.60 402.84 54592.96 88888.00 2021-03-07 03:56:44.000 066 14304.81 403.23 54592.90 88888.00 2021-03-07 03:56:45.000 066 14304.68 403.17 54592.16 88888.00 2021-03-07 03:56:46.000 066 14307.22 405.23 54591.78 88888.00 2021-03-07 03:56:47.000 066 14304.79 402.80 54592.95 88888.00 2021-03-07 03:56:48.000 066 14304.78 403.10 54592.85 88888.00 2021-03-07 03:56:49.000 066 14304.66 402.91 54592.71 88888.00 2021-03-07 03:56:50.000 066 14304.64 402.92 54592.88 88888.00 2021-03-07 03:56:51.000 066 14304.62 403.37 54592.88 88888.00 2021-03-07 03:56:52.000 066 14304.51 402.81 54592.90 88888.00 2021-03-07 03:56:53.000 066 14304.57 402.88 54593.01 88888.00 2021-03-07 03:56:54.000 066 14304.54 403.04 54592.55 88888.00 2021-03-07 03:56:55.000 066 14304.52 402.94 54592.72 88888.00 2021-03-07 03:56:56.000 066 14304.57 403.10 54592.81 88888.00 2021-03-07 03:56:57.000 066 14304.49 402.95 54592.81 88888.00 2021-03-07 03:56:58.000 066 14304.49 403.01 54592.75 88888.00 2021-03-07 03:56:59.000 066 14304.92 402.95 54592.71 88888.00 2021-03-07 03:57:00.000 066 14304.57 403.27 54592.75 88888.00 2021-03-07 03:57:01.000 066 14304.94 403.45 54592.60 88888.00 2021-03-07 03:57:02.000 066 14304.58 403.04 54592.85 88888.00 2021-03-07 03:57:03.000 066 14304.88 403.26 54592.76 88888.00 2021-03-07 03:57:04.000 066 14304.80 403.14 54592.72 88888.00 2021-03-07 03:57:05.000 066 14304.91 403.24 54592.70 88888.00 2021-03-07 03:57:06.000 066 14307.09 405.36 54590.43 88888.00 2021-03-07 03:57:07.000 066 14304.69 403.06 54592.88 88888.00 2021-03-07 03:57:08.000 066 14304.79 402.76 54592.75 88888.00 2021-03-07 03:57:09.000 066 14304.83 403.00 54592.59 88888.00 2021-03-07 03:57:10.000 066 14304.83 403.05 54592.68 88888.00 2021-03-07 03:57:11.000 066 14305.24 403.20 54592.44 88888.00 2021-03-07 03:57:12.000 066 14306.95 405.20 54590.32 88888.00 2021-03-07 03:57:13.000 066 14305.00 402.87 54592.76 88888.00 2021-03-07 03:57:14.000 066 14304.81 402.82 54592.76 88888.00 2021-03-07 03:57:15.000 066 14304.90 403.02 54592.73 88888.00 2021-03-07 03:57:16.000 066 14304.83 403.00 54592.81 88888.00 2021-03-07 03:57:17.000 066 14304.78 402.96 54592.81 88888.00 2021-03-07 03:57:18.000 066 14304.74 402.82 54592.63 88888.00 2021-03-07 03:57:19.000 066 14304.78 402.81 54592.69 88888.00 2021-03-07 03:57:20.000 066 14304.80 402.86 54592.77 88888.00 2021-03-07 03:57:21.000 066 14305.25 402.93 54592.69 88888.00 2021-03-07 03:57:22.000 066 14304.80 402.81 54592.77 88888.00 2021-03-07 03:57:23.000 066 14304.82 403.12 54592.85 88888.00 2021-03-07 03:57:24.000 066 14305.20 402.87 54592.45 88888.00 2021-03-07 03:57:25.000 066 14304.96 403.03 54592.42 88888.00 2021-03-07 03:57:26.000 066 14304.86 403.06 54592.88 88888.00 2021-03-07 03:57:27.000 066 14308.22 404.71 54590.17 88888.00 2021-03-07 03:57:28.000 066 14306.52 405.54 54592.69 88888.00 2021-03-07 03:57:29.000 066 14305.10 402.95 54592.65 88888.00 2021-03-07 03:57:30.000 066 14304.92 403.00 54592.45 88888.00 2021-03-07 03:57:31.000 066 14304.87 403.11 54592.61 88888.00 2021-03-07 03:57:32.000 066 14304.93 403.16 54592.67 88888.00 2021-03-07 03:57:33.000 066 14307.29 405.68 54590.30 88888.00 2021-03-07 03:57:34.000 066 14304.95 402.98 54592.47 88888.00 2021-03-07 03:57:35.000 066 14305.04 403.05 54592.48 88888.00 2021-03-07 03:57:36.000 066 14305.08 403.09 54592.59 88888.00 2021-03-07 03:57:37.000 066 14305.14 403.16 54592.62 88888.00 2021-03-07 03:57:38.000 066 14305.01 403.38 54592.73 88888.00 2021-03-07 03:57:39.000 066 14304.96 403.03 54592.61 88888.00 2021-03-07 03:57:40.000 066 14305.06 403.45 54592.56 88888.00 2021-03-07 03:57:41.000 066 14305.20 403.12 54592.61 88888.00 2021-03-07 03:57:42.000 066 14305.06 403.24 54592.56 88888.00 2021-03-07 03:57:43.000 066 14305.09 403.21 54592.70 88888.00 2021-03-07 03:57:44.000 066 14305.19 403.02 54592.72 88888.00 2021-03-07 03:57:45.000 066 14305.22 403.12 54592.73 88888.00 2021-03-07 03:57:46.000 066 14305.26 403.19 54592.69 88888.00 2021-03-07 03:57:47.000 066 14305.13 403.06 54592.79 88888.00 2021-03-07 03:57:48.000 066 14305.19 403.31 54592.63 88888.00 2021-03-07 03:57:49.000 066 14305.13 402.95 54592.69 88888.00 2021-03-07 03:57:50.000 066 14305.15 403.19 54592.67 88888.00 2021-03-07 03:57:51.000 066 14305.22 403.10 54592.67 88888.00 2021-03-07 03:57:52.000 066 14305.07 402.97 54592.78 88888.00 2021-03-07 03:57:53.000 066 14305.14 402.97 54592.80 88888.00 2021-03-07 03:57:54.000 066 14305.25 402.87 54592.66 88888.00 2021-03-07 03:57:55.000 066 14305.11 403.11 54592.65 88888.00 2021-03-07 03:57:56.000 066 14305.01 403.03 54592.71 88888.00 2021-03-07 03:57:57.000 066 14304.97 403.19 54592.57 88888.00 2021-03-07 03:57:58.000 066 14307.25 405.26 54590.28 88888.00 2021-03-07 03:57:59.000 066 14304.86 402.94 54592.61 88888.00 2021-03-07 03:58:00.000 066 14305.06 402.79 54592.43 88888.00 2021-03-07 03:58:01.000 066 14304.84 403.55 54592.37 88888.00 2021-03-07 03:58:02.000 066 14305.12 402.90 54592.64 88888.00 2021-03-07 03:58:03.000 066 14304.91 402.94 54592.61 88888.00 2021-03-07 03:58:04.000 066 14307.06 405.54 54590.30 88888.00 2021-03-07 03:58:05.000 066 14304.83 402.90 54592.62 88888.00 2021-03-07 03:58:06.000 066 14304.75 403.31 54592.01 88888.00 2021-03-07 03:58:07.000 066 14304.78 403.13 54592.45 88888.00 2021-03-07 03:58:08.000 066 14304.81 403.09 54592.55 88888.00 2021-03-07 03:58:09.000 066 14304.83 403.06 54592.57 88888.00 2021-03-07 03:58:10.000 066 14304.80 403.06 54592.46 88888.00 2021-03-07 03:58:11.000 066 14305.02 403.23 54592.22 88888.00 2021-03-07 03:58:12.000 066 14304.94 403.34 54592.51 88888.00 2021-03-07 03:58:13.000 066 14307.33 405.45 54590.11 88888.00 2021-03-07 03:58:14.000 066 14305.02 403.03 54592.42 88888.00 2021-03-07 03:58:15.000 066 14305.04 402.92 54592.62 88888.00 2021-03-07 03:58:16.000 066 14305.00 403.13 54592.32 88888.00 2021-03-07 03:58:17.000 066 14304.98 403.04 54592.58 88888.00 2021-03-07 03:58:18.000 066 14305.05 403.23 54592.45 88888.00 2021-03-07 03:58:19.000 066 14304.93 403.11 54592.28 88888.00 2021-03-07 03:58:20.000 066 14305.00 403.14 54592.34 88888.00 2021-03-07 03:58:21.000 066 14305.10 403.23 54592.31 88888.00 2021-03-07 03:58:22.000 066 14304.91 403.30 54592.32 88888.00 2021-03-07 03:58:23.000 066 14305.16 403.05 54592.39 88888.00 2021-03-07 03:58:24.000 066 14308.81 403.27 54589.35 88888.00 2021-03-07 03:58:25.000 066 14307.78 405.52 54592.23 88888.00 2021-03-07 03:58:26.000 066 14305.34 403.73 54592.25 88888.00 2021-03-07 03:58:27.000 066 14305.37 403.54 54592.24 88888.00 2021-03-07 03:58:28.000 066 14305.34 403.35 54592.32 88888.00 2021-03-07 03:58:29.000 066 14305.33 403.24 54592.35 88888.00 2021-03-07 03:58:30.000 066 14307.81 405.68 54589.94 88888.00 2021-03-07 03:58:31.000 066 14305.97 403.57 54591.96 88888.00 2021-03-07 03:58:32.000 066 14305.64 403.49 54592.19 88888.00 2021-03-07 03:58:33.000 066 14305.55 403.78 54592.33 88888.00 2021-03-07 03:58:34.000 066 14305.57 403.42 54592.36 88888.00 2021-03-07 03:58:35.000 066 14305.83 403.59 54592.04 88888.00 2021-03-07 03:58:36.000 066 14305.81 403.60 54592.04 88888.00 2021-03-07 03:58:37.000 066 14305.90 403.52 54592.23 88888.00 2021-03-07 03:58:38.000 066 14305.81 403.69 54592.39 88888.00 2021-03-07 03:58:39.000 066 14305.77 403.61 54592.00 88888.00 2021-03-07 03:58:40.000 066 14305.90 403.57 54592.31 88888.00 2021-03-07 03:58:41.000 066 14305.96 403.92 54592.17 88888.00 2021-03-07 03:58:42.000 066 14306.05 403.76 54592.26 88888.00 2021-03-07 03:58:43.000 066 14306.04 403.56 54592.23 88888.00 2021-03-07 03:58:44.000 066 14305.99 403.60 54592.37 88888.00 2021-03-07 03:58:45.000 066 14306.01 403.64 54592.05 88888.00 2021-03-07 03:58:46.000 066 14306.60 403.69 54592.25 88888.00 2021-03-07 03:58:47.000 066 14306.08 403.61 54592.30 88888.00 2021-03-07 03:58:48.000 066 14308.49 405.92 54590.02 88888.00 2021-03-07 03:58:49.000 066 14306.19 403.41 54592.32 88888.00 2021-03-07 03:58:50.000 066 14306.32 403.55 54592.32 88888.00 2021-03-07 03:58:51.000 066 14306.67 403.45 54592.30 88888.00 2021-03-07 03:58:52.000 066 14306.29 403.48 54592.32 88888.00 2021-03-07 03:58:53.000 066 14306.24 403.49 54592.35 88888.00 2021-03-07 03:58:54.000 066 14306.21 403.34 54592.48 88888.00 2021-03-07 03:58:55.000 066 14306.23 403.35 54592.41 88888.00 2021-03-07 03:58:56.000 066 14306.05 403.33 54591.87 88888.00 2021-03-07 03:58:57.000 066 14306.27 403.15 54592.39 88888.00 2021-03-07 03:58:58.000 066 14308.53 405.66 54590.04 88888.00 2021-03-07 03:58:59.000 066 14306.28 403.31 54592.47 88888.00 2021-03-07 03:59:00.000 066 14306.03 403.32 54592.36 88888.00 2021-03-07 03:59:01.000 066 14306.11 403.34 54592.20 88888.00 2021-03-07 03:59:02.000 066 14306.36 403.37 54592.38 88888.00 2021-03-07 03:59:03.000 066 14306.17 403.39 54592.37 88888.00 2021-03-07 03:59:04.000 066 14308.54 405.64 54589.95 88888.00 2021-03-07 03:59:05.000 066 14306.12 403.19 54592.47 88888.00 2021-03-07 03:59:06.000 066 14306.25 403.52 54592.41 88888.00 2021-03-07 03:59:07.000 066 14306.39 403.60 54592.05 88888.00 2021-03-07 03:59:08.000 066 14306.27 403.50 54592.31 88888.00 2021-03-07 03:59:09.000 066 14306.09 403.44 54592.31 88888.00 2021-03-07 03:59:10.000 066 14306.15 403.42 54592.41 88888.00 2021-03-07 03:59:11.000 066 14306.08 403.56 54592.50 88888.00 2021-03-07 03:59:12.000 066 14306.42 403.48 54592.21 88888.00 2021-03-07 03:59:13.000 066 14306.28 403.50 54592.06 88888.00 2021-03-07 03:59:14.000 066 14309.72 406.30 54590.03 88888.00 2021-03-07 03:59:15.000 066 14307.49 405.65 54592.46 88888.00 2021-03-07 03:59:16.000 066 14306.44 403.71 54592.33 88888.00 2021-03-07 03:59:17.000 066 14306.67 403.45 54592.17 88888.00 2021-03-07 03:59:18.000 066 14306.33 403.48 54592.32 88888.00 2021-03-07 03:59:19.000 066 14306.24 403.45 54592.45 88888.00 2021-03-07 03:59:20.000 066 14308.63 405.69 54590.11 88888.00 2021-03-07 03:59:21.000 066 14306.46 403.26 54592.31 88888.00 2021-03-07 03:59:22.000 066 14306.46 403.43 54592.37 88888.00 2021-03-07 03:59:23.000 066 14306.43 403.37 54592.33 88888.00 2021-03-07 03:59:24.000 066 14306.36 403.35 54592.37 88888.00 2021-03-07 03:59:25.000 066 14306.43 403.38 54592.31 88888.00 2021-03-07 03:59:26.000 066 14306.44 403.31 54592.31 88888.00 2021-03-07 03:59:27.000 066 14306.34 403.31 54592.26 88888.00 2021-03-07 03:59:28.000 066 14306.37 403.56 54592.32 88888.00 2021-03-07 03:59:29.000 066 14306.36 403.13 54592.45 88888.00 2021-03-07 03:59:30.000 066 14306.33 403.31 54592.44 88888.00 2021-03-07 03:59:31.000 066 14306.63 403.19 54592.33 88888.00 2021-03-07 03:59:32.000 066 14306.58 403.41 54592.12 88888.00 2021-03-07 03:59:33.000 066 14306.40 403.31 54592.39 88888.00 2021-03-07 03:59:34.000 066 14306.24 403.27 54591.18 88888.00 2021-03-07 03:59:35.000 066 14308.73 405.61 54591.96 88888.00 2021-03-07 03:59:36.000 066 14306.51 403.30 54592.20 88888.00 2021-03-07 03:59:37.000 066 14306.43 403.44 54592.37 88888.00 2021-03-07 03:59:38.000 066 14306.55 403.56 54592.31 88888.00 2021-03-07 03:59:39.000 066 14306.52 403.42 54592.38 88888.00 2021-03-07 03:59:40.000 066 14306.53 403.26 54592.24 88888.00 2021-03-07 03:59:41.000 066 14306.52 403.48 54592.29 88888.00 2021-03-07 03:59:42.000 066 14306.87 403.25 54592.27 88888.00 2021-03-07 03:59:43.000 066 14306.66 403.53 54592.36 88888.00 2021-03-07 03:59:44.000 066 14306.63 403.33 54592.21 88888.00 2021-03-07 03:59:45.000 066 14309.27 405.77 54589.98 88888.00 2021-03-07 03:59:46.000 066 14306.57 403.23 54592.31 88888.00 2021-03-07 03:59:47.000 066 14306.78 403.25 54592.23 88888.00 2021-03-07 03:59:48.000 066 14306.89 403.38 54592.31 88888.00 2021-03-07 03:59:49.000 066 14306.72 403.38 54592.27 88888.00 2021-03-07 03:59:50.000 066 14306.81 403.48 54592.31 88888.00 2021-03-07 03:59:51.000 066 14309.06 405.64 54589.94 88888.00 2021-03-07 03:59:52.000 066 14306.82 403.34 54592.35 88888.00 2021-03-07 03:59:53.000 066 14307.01 403.33 54592.27 88888.00 2021-03-07 03:59:54.000 066 14306.99 403.49 54592.31 88888.00 2021-03-07 03:59:55.000 066 14306.91 403.35 54592.47 88888.00 2021-03-07 03:59:56.000 066 14306.94 403.36 54592.28 88888.00 2021-03-07 03:59:57.000 066 14307.25 403.44 54592.41 88888.00 2021-03-07 03:59:58.000 066 14307.17 403.44 54592.27 88888.00 2021-03-07 03:59:59.000 066 14307.09 403.59 54592.33 88888.00 2021-03-07 04:00:00.000 066 14307.15 403.08 54592.28 88888.00 2021-03-07 04:00:01.000 066 14308.80 403.44 54591.69 88888.00 2021-03-07 04:00:02.000 066 14307.28 403.69 54592.62 88888.00 2021-03-07 04:00:03.000 066 14307.39 403.40 54592.31 88888.00 2021-03-07 04:00:04.000 066 14307.29 403.55 54592.31 88888.00 2021-03-07 04:00:05.000 066 14307.10 403.82 54592.33 88888.00 2021-03-07 04:00:06.000 066 14307.61 403.60 54592.38 88888.00 2021-03-07 04:00:07.000 066 14309.67 406.17 54589.95 88888.00 2021-03-07 04:00:08.000 066 14307.43 403.75 54592.31 88888.00 2021-03-07 04:00:09.000 066 14307.41 404.11 54592.31 88888.00 2021-03-07 04:00:10.000 066 14307.66 403.68 54592.35 88888.00 2021-03-07 04:00:11.000 066 14307.50 403.62 54592.44 88888.00 2021-03-07 04:00:12.000 066 14307.66 403.92 54592.31 88888.00 2021-03-07 04:00:13.000 066 14307.39 404.00 54592.25 88888.00 2021-03-07 04:00:14.000 066 14309.95 407.26 54590.04 88888.00 2021-03-07 04:00:15.000 066 14307.34 404.99 54592.05 88888.00 2021-03-07 04:00:16.000 066 14307.66 403.87 54592.38 88888.00 2021-03-07 04:00:17.000 066 14307.48 403.89 54592.33 88888.00 2021-03-07 04:00:18.000 066 14307.23 403.89 54592.30 88888.00 2021-03-07 04:00:19.000 066 14307.34 404.00 54592.42 88888.00 2021-03-07 04:00:20.000 066 14309.79 406.13 54590.21 88888.00 2021-03-07 04:00:21.000 066 14308.64 403.74 54589.98 88888.00 2021-03-07 04:00:22.000 066 14307.82 406.38 54592.47 88888.00 2021-03-07 04:00:23.000 066 14307.76 403.82 54591.81 88888.00 2021-03-07 04:00:24.000 066 14307.67 403.81 54592.32 88888.00 2021-03-07 04:00:25.000 066 14307.68 403.66 54592.51 88888.00 2021-03-07 04:00:26.000 066 14307.53 403.66 54592.29 88888.00 2021-03-07 04:00:27.000 066 14307.39 403.72 54592.36 88888.00 2021-03-07 04:00:28.000 066 14307.51 403.94 54592.27 88888.00 2021-03-07 04:00:29.000 066 14307.62 404.04 54592.36 88888.00 2021-03-07 04:00:30.000 066 14307.48 403.71 54592.31 88888.00 2021-03-07 04:00:31.000 066 14307.31 403.63 54592.39 88888.00 2021-03-07 04:00:32.000 066 14310.14 406.30 54590.55 88888.00 2021-03-07 04:00:33.000 066 14307.53 403.52 54592.35 88888.00 2021-03-07 04:00:34.000 066 14307.53 403.73 54592.38 88888.00 2021-03-07 04:00:35.000 066 14307.53 403.63 54592.33 88888.00 2021-03-07 04:00:36.000 066 14307.51 403.75 54592.25 88888.00 2021-03-07 04:00:37.000 066 14307.44 403.97 54592.25 88888.00 2021-03-07 04:00:38.000 066 14309.97 406.20 54589.98 88888.00 2021-03-07 04:00:39.000 066 14307.62 404.10 54592.27 88888.00 2021-03-07 04:00:40.000 066 14307.69 403.93 54592.25 88888.00 2021-03-07 04:00:41.000 066 14307.63 403.80 54592.36 88888.00 2021-03-07 04:00:42.000 066 14307.95 404.07 54592.28 88888.00 2021-03-07 04:00:43.000 066 14307.84 404.30 54592.33 88888.00 2021-03-07 04:00:44.000 066 14307.78 404.06 54592.25 88888.00 2021-03-07 04:00:45.000 066 14307.85 403.91 54592.25 88888.00 2021-03-07 04:00:46.000 066 14307.80 404.07 54592.36 88888.00 2021-03-07 04:00:47.000 066 14310.36 406.58 54589.92 88888.00 2021-03-07 04:00:48.000 066 14308.08 404.16 54592.34 88888.00 2021-03-07 04:00:49.000 066 14308.18 404.28 54592.06 88888.00 2021-03-07 04:00:50.000 066 14308.45 404.26 54592.33 88888.00 2021-03-07 04:00:51.000 066 14308.17 404.27 54592.41 88888.00 2021-03-07 04:00:52.000 066 14308.18 404.33 54592.39 88888.00 2021-03-07 04:00:53.000 066 14310.60 406.98 54589.85 88888.00 2021-03-07 04:00:54.000 066 14308.28 404.51 54592.31 88888.00 2021-03-07 04:00:55.000 066 14308.33 404.51 54592.43 88888.00 2021-03-07 04:00:56.000 066 14308.36 404.49 54592.40 88888.00 2021-03-07 04:00:57.000 066 14308.67 404.57 54592.17 88888.00 2021-03-07 04:00:58.000 066 14308.53 404.57 54592.47 88888.00 2021-03-07 04:00:59.000 066 14308.41 404.63 54592.50 88888.00 2021-03-07 04:01:00.000 066 14308.47 404.67 54592.51 88888.00 2021-03-07 04:01:01.000 066 14308.55 404.76 54592.59 88888.00 2021-03-07 04:01:02.000 066 14308.48 404.90 54592.50 88888.00 2021-03-07 04:01:03.000 066 14308.66 404.78 54592.26 88888.00 2021-03-07 04:01:04.000 066 14308.53 404.76 54592.57 88888.00 2021-03-07 04:01:05.000 066 14308.66 404.61 54592.39 88888.00 2021-03-07 04:01:06.000 066 14308.67 404.58 54592.49 88888.00 2021-03-07 04:01:07.000 066 14308.62 404.70 54592.52 88888.00 2021-03-07 04:01:08.000 066 14308.60 404.54 54592.52 88888.00 2021-03-07 04:01:09.000 066 14308.65 404.80 54592.58 88888.00 2021-03-07 04:01:10.000 066 14308.68 404.63 54592.85 88888.00 2021-03-07 04:01:11.000 066 14308.57 404.52 54592.61 88888.00 2021-03-07 04:01:12.000 066 14308.68 404.50 54592.61 88888.00 2021-03-07 04:01:13.000 066 14308.76 404.37 54592.62 88888.00 2021-03-07 04:01:14.000 066 14308.71 404.37 54592.56 88888.00 2021-03-07 04:01:15.000 066 14310.85 407.54 54590.23 88888.00 2021-03-07 04:01:16.000 066 14308.62 404.67 54592.56 88888.00 2021-03-07 04:01:17.000 066 14308.61 404.46 54592.53 88888.00 2021-03-07 04:01:18.000 066 14308.62 404.37 54592.44 88888.00 2021-03-07 04:01:19.000 066 14308.64 404.51 54592.65 88888.00 2021-03-07 04:01:20.000 066 14308.69 404.49 54592.53 88888.00 2021-03-07 04:01:21.000 066 14310.97 406.71 54590.38 88888.00 2021-03-07 04:01:22.000 066 14308.63 404.70 54592.73 88888.00 2021-03-07 04:01:23.000 066 14308.66 404.39 54592.70 88888.00 2021-03-07 04:01:24.000 066 14308.73 404.70 54592.74 88888.00 2021-03-07 04:01:25.000 066 14308.73 404.48 54592.73 88888.00 2021-03-07 04:01:26.000 066 14308.60 404.44 54592.65 88888.00 2021-03-07 04:01:27.000 066 14308.71 404.41 54592.41 88888.00 2021-03-07 04:01:28.000 066 14308.81 404.41 54592.69 88888.00 2021-03-07 04:01:29.000 066 14308.73 404.39 54592.75 88888.00 2021-03-07 04:01:30.000 066 14308.69 404.63 54592.32 88888.00 2021-03-07 04:01:31.000 066 14308.69 404.56 54592.78 88888.00 2021-03-07 04:01:32.000 066 14308.79 404.47 54592.90 88888.00 2021-03-07 04:01:33.000 066 14308.87 404.48 54592.69 88888.00 2021-03-07 04:01:34.000 066 14308.85 404.51 54592.74 88888.00 2021-03-07 04:01:35.000 066 14308.92 404.49 54592.79 88888.00 2021-03-07 04:01:36.000 066 14308.84 404.48 54592.75 88888.00 2021-03-07 04:01:37.000 066 14309.36 404.57 54592.83 88888.00 2021-03-07 04:01:38.000 066 14309.18 404.57 54592.81 88888.00 2021-03-07 04:01:39.000 066 14309.08 405.09 54592.84 88888.00 2021-03-07 04:01:40.000 066 14309.10 404.57 54592.87 88888.00 2021-03-07 04:01:41.000 066 14309.12 404.64 54593.07 88888.00 2021-03-07 04:01:42.000 066 14309.07 404.82 54593.02 88888.00 2021-03-07 04:01:43.000 066 14309.20 404.70 54592.84 88888.00 2021-03-07 04:01:44.000 066 14309.41 404.96 54593.04 88888.00 2021-03-07 04:01:45.000 066 14309.32 404.58 54593.01 88888.00 2021-03-07 04:01:46.000 066 14311.71 406.90 54591.76 88888.00 2021-03-07 04:01:47.000 066 14309.34 404.61 54593.09 88888.00 2021-03-07 04:01:48.000 066 14309.39 404.84 54593.00 88888.00 2021-03-07 04:01:49.000 066 14309.33 404.58 54592.93 88888.00 2021-03-07 04:01:50.000 066 14309.45 404.72 54593.05 88888.00 2021-03-07 04:01:51.000 066 14311.67 406.97 54590.79 88888.00 2021-03-07 04:01:52.000 066 14309.42 404.51 54593.10 88888.00 2021-03-07 04:01:53.000 066 14309.42 404.45 54592.92 88888.00 2021-03-07 04:01:54.000 066 14309.41 404.43 54593.04 88888.00 2021-03-07 04:01:55.000 066 14309.58 404.45 54593.17 88888.00 2021-03-07 04:01:56.000 066 14309.48 404.62 54593.21 88888.00 2021-03-07 04:01:57.000 066 14309.44 404.39 54593.10 88888.00 2021-03-07 04:01:58.000 066 14309.41 404.16 54593.10 88888.00 2021-03-07 04:01:59.000 066 14309.60 404.19 54593.19 88888.00 2021-03-07 04:02:00.000 066 14309.39 404.28 54593.25 88888.00 2021-03-07 04:02:01.000 066 14309.33 404.19 54593.24 88888.00 2021-03-07 04:02:02.000 066 14309.26 404.17 54593.24 88888.00 2021-03-07 04:02:03.000 066 14309.29 404.07 54593.19 88888.00 2021-03-07 04:02:04.000 066 14309.37 403.95 54593.25 88888.00 2021-03-07 04:02:05.000 066 14309.14 404.12 54593.29 88888.00 2021-03-07 04:02:06.000 066 14309.24 404.30 54593.25 88888.00 2021-03-07 04:02:07.000 066 14309.04 404.36 54593.35 88888.00 2021-03-07 04:02:08.000 066 14308.74 403.96 54593.19 88888.00 2021-03-07 04:02:09.000 066 14311.40 406.66 54590.98 88888.00 2021-03-07 04:02:10.000 066 14309.19 404.70 54593.08 88888.00 2021-03-07 04:02:11.000 066 14308.85 404.29 54593.20 88888.00 2021-03-07 04:02:12.000 066 14308.73 403.82 54593.08 88888.00 2021-03-07 04:02:13.000 066 14308.68 403.96 54593.34 88888.00 2021-03-07 04:02:14.000 066 14308.94 404.20 54593.22 88888.00 2021-03-07 04:02:15.000 066 14311.10 406.57 54590.70 88888.00 2021-03-07 04:02:16.000 066 14308.62 404.14 54593.37 88888.00 2021-03-07 04:02:17.000 066 14308.65 404.38 54592.94 88888.00 2021-03-07 04:02:18.000 066 14308.90 404.07 54593.15 88888.00 2021-03-07 04:02:19.000 066 14308.73 404.13 54593.13 88888.00 2021-03-07 04:02:20.000 066 14308.79 404.37 54593.15 88888.00 2021-03-07 04:02:21.000 066 14308.75 404.49 54593.13 88888.00 2021-03-07 04:02:22.000 066 14308.74 404.39 54593.24 88888.00 2021-03-07 04:02:23.000 066 14308.72 404.23 54593.10 88888.00 2021-03-07 04:02:24.000 066 14308.87 404.21 54593.30 88888.00 2021-03-07 04:02:25.000 066 14308.68 404.38 54593.16 88888.00 2021-03-07 04:02:26.000 066 14308.81 404.23 54593.23 88888.00 2021-03-07 04:02:27.000 066 14308.77 404.15 54593.34 88888.00 2021-03-07 04:02:28.000 066 14308.78 404.14 54593.24 88888.00 2021-03-07 04:02:29.000 066 14308.84 404.13 54593.35 88888.00 2021-03-07 04:02:30.000 066 14308.85 403.76 54593.32 88888.00 2021-03-07 04:02:31.000 066 14308.79 403.88 54593.23 88888.00 2021-03-07 04:02:32.000 066 14308.82 403.96 54593.51 88888.00 2021-03-07 04:02:33.000 066 14308.75 403.81 54593.36 88888.00 2021-03-07 04:02:34.000 066 14308.85 403.86 54593.13 88888.00 2021-03-07 04:02:35.000 066 14308.71 404.26 54593.25 88888.00 2021-03-07 04:02:36.000 066 14308.95 403.64 54593.25 88888.00 2021-03-07 04:02:37.000 066 14308.61 403.88 54593.32 88888.00 2021-03-07 04:02:38.000 066 14308.85 403.71 54593.19 88888.00 2021-03-07 04:02:39.000 066 14308.60 403.59 54593.26 88888.00 2021-03-07 04:02:40.000 066 14311.05 405.97 54591.63 88888.00 2021-03-07 04:02:41.000 066 14308.64 403.38 54593.35 88888.00 2021-03-07 04:02:42.000 066 14308.66 403.46 54593.39 88888.00 2021-03-07 04:02:43.000 066 14308.52 403.45 54593.44 88888.00 2021-03-07 04:02:44.000 066 14308.60 403.34 54593.32 88888.00 2021-03-07 04:02:45.000 066 14308.66 403.85 54593.48 88888.00 2021-03-07 04:02:46.000 066 14310.73 405.70 54591.00 88888.00 2021-03-07 04:02:47.000 066 14308.36 403.34 54593.22 88888.00 2021-03-07 04:02:48.000 066 14308.34 403.18 54593.39 88888.00 2021-03-07 04:02:49.000 066 14308.39 403.23 54593.44 88888.00 2021-03-07 04:02:50.000 066 14309.82 403.12 54590.01 88888.00 2021-03-07 04:02:51.000 066 14310.49 405.39 54590.96 88888.00 2021-03-07 04:02:52.000 066 14308.03 403.25 54593.48 88888.00 2021-03-07 04:02:53.000 066 14308.02 402.82 54593.53 88888.00 2021-03-07 04:02:54.000 066 14307.91 403.15 54593.35 88888.00 2021-03-07 04:02:55.000 066 14307.89 402.75 54593.43 88888.00 2021-03-07 04:02:56.000 066 14307.91 402.83 54593.39 88888.00 2021-03-07 04:02:57.000 066 14310.05 405.02 54591.00 88888.00 2021-03-07 04:02:58.000 066 14307.80 402.87 54593.42 88888.00 2021-03-07 04:02:59.000 066 14307.97 402.72 54593.26 88888.00 2021-03-07 04:03:00.000 066 14307.62 402.61 54593.35 88888.00 2021-03-07 04:03:01.000 066 14307.79 402.92 54593.07 88888.00 2021-03-07 04:03:02.000 066 14307.59 403.00 54593.32 88888.00 2021-03-07 04:03:03.000 066 14307.46 402.85 54593.41 88888.00 2021-03-07 04:03:04.000 066 14307.35 402.62 54593.13 88888.00 2021-03-07 04:03:05.000 066 14307.37 402.64 54593.35 88888.00 2021-03-07 04:03:06.000 066 14307.39 402.63 54593.34 88888.00 2021-03-07 04:03:07.000 066 14307.33 402.76 54593.26 88888.00 2021-03-07 04:03:08.000 066 14307.13 402.56 54593.38 88888.00 2021-03-07 04:03:09.000 066 14307.25 402.78 54593.32 88888.00 2021-03-07 04:03:10.000 066 14307.25 402.64 54593.41 88888.00 2021-03-07 04:03:11.000 066 14307.41 402.31 54593.18 88888.00 2021-03-07 04:03:12.000 066 14307.24 402.52 54593.26 88888.00 2021-03-07 04:03:13.000 066 14307.24 402.55 54593.30 88888.00 2021-03-07 04:03:14.000 066 14307.45 402.76 54593.41 88888.00 2021-03-07 04:03:15.000 066 14307.22 402.41 54593.11 88888.00 2021-03-07 04:03:16.000 066 14307.28 402.57 54593.24 88888.00 2021-03-07 04:03:17.000 066 14307.61 402.99 54593.38 88888.00 2021-03-07 04:03:18.000 066 14307.14 402.58 54593.21 88888.00 2021-03-07 04:03:19.000 066 14307.13 402.48 54593.19 88888.00 2021-03-07 04:03:20.000 066 14307.56 402.45 54593.16 88888.00 2021-03-07 04:03:21.000 066 14309.52 404.92 54590.98 88888.00 2021-03-07 04:03:22.000 066 14307.23 402.35 54593.32 88888.00 2021-03-07 04:03:23.000 066 14307.27 402.54 54593.18 88888.00 2021-03-07 04:03:24.000 066 14307.11 403.00 54592.98 88888.00 2021-03-07 04:03:25.000 066 14307.65 402.40 54593.14 88888.00 2021-03-07 04:03:26.000 066 14307.13 402.39 54593.25 88888.00 2021-03-07 04:03:27.000 066 14309.49 404.88 54590.93 88888.00 2021-03-07 04:03:28.000 066 14307.15 402.44 54593.19 88888.00 2021-03-07 04:03:29.000 066 14307.11 402.75 54593.26 88888.00 2021-03-07 04:03:30.000 066 14307.53 402.35 54593.28 88888.00 2021-03-07 04:03:31.000 066 14307.00 402.60 54593.32 88888.00 2021-03-07 04:03:32.000 066 14307.04 402.57 54593.30 88888.00 2021-03-07 04:03:33.000 066 14306.95 402.47 54593.31 88888.00 2021-03-07 04:03:34.000 066 14307.05 402.35 54593.23 88888.00 2021-03-07 04:03:35.000 066 14307.08 402.41 54593.13 88888.00 2021-03-07 04:03:36.000 066 14306.82 402.15 54593.39 88888.00 2021-03-07 04:03:37.000 066 14308.33 402.51 54589.82 88888.00 2021-03-07 04:03:38.000 066 14309.17 404.68 54591.02 88888.00 2021-03-07 04:03:39.000 066 14307.04 401.85 54593.10 88888.00 2021-03-07 04:03:40.000 066 14306.78 401.90 54593.29 88888.00 2021-03-07 04:03:41.000 066 14306.64 402.01 54593.30 88888.00 2021-03-07 04:03:42.000 066 14306.67 401.77 54593.13 88888.00 2021-03-07 04:03:43.000 066 14306.59 401.89 54593.44 88888.00 2021-03-07 04:03:44.000 066 14309.04 404.21 54590.93 88888.00 2021-03-07 04:03:45.000 066 14306.71 402.05 54593.23 88888.00 2021-03-07 04:03:46.000 066 14306.67 402.01 54593.36 88888.00 2021-03-07 04:03:47.000 066 14306.59 402.24 54593.19 88888.00 2021-03-07 04:03:48.000 066 14306.40 401.78 54593.38 88888.00 2021-03-07 04:03:49.000 066 14306.42 401.86 54593.30 88888.00 2021-03-07 04:03:50.000 066 14306.36 401.74 54593.34 88888.00 2021-03-07 04:03:51.000 066 14306.38 402.06 54593.24 88888.00 2021-03-07 04:03:52.000 066 14306.50 402.05 54592.96 88888.00 2021-03-07 04:03:53.000 066 14306.72 401.87 54593.32 88888.00 2021-03-07 04:03:54.000 066 14306.30 401.80 54593.29 88888.00 2021-03-07 04:03:55.000 066 14306.40 401.62 54593.18 88888.00 2021-03-07 04:03:56.000 066 14306.41 401.71 54593.32 88888.00 2021-03-07 04:03:57.000 066 14306.40 402.19 54591.05 88888.00 2021-03-07 04:03:58.000 066 14307.67 404.19 54593.34 88888.00 2021-03-07 04:03:59.000 066 14306.38 401.83 54593.24 88888.00 2021-03-07 04:04:00.000 066 14306.31 401.73 54593.23 88888.00 2021-03-07 04:04:01.000 066 14306.30 401.66 54593.35 88888.00 2021-03-07 04:04:02.000 066 14306.41 402.28 54593.24 88888.00 2021-03-07 04:04:03.000 066 14306.34 401.63 54593.29 88888.00 2021-03-07 04:04:04.000 066 14306.27 402.09 54593.25 88888.00 2021-03-07 04:04:05.000 066 14306.18 401.61 54593.23 88888.00 2021-03-07 04:04:06.000 066 14306.29 401.77 54593.20 88888.00 2021-03-07 04:04:07.000 066 14306.37 401.36 54593.23 88888.00 2021-03-07 04:04:08.000 066 14308.66 404.05 54591.00 88888.00 2021-03-07 04:04:09.000 066 14306.14 401.68 54593.33 88888.00 2021-03-07 04:04:10.000 066 14306.20 401.55 54593.24 88888.00 2021-03-07 04:04:11.000 066 14306.52 401.48 54593.24 88888.00 2021-03-07 04:04:12.000 066 14306.53 401.23 54593.26 88888.00 2021-03-07 04:04:13.000 066 14306.19 401.38 54593.24 88888.00 2021-03-07 04:04:14.000 066 14308.67 403.76 54590.83 88888.00 2021-03-07 04:04:15.000 066 14306.19 401.44 54593.30 88888.00 2021-03-07 04:04:16.000 066 14306.19 401.54 54593.28 88888.00 2021-03-07 04:04:17.000 066 14306.39 401.52 54593.32 88888.00 2021-03-07 04:04:18.000 066 14306.26 401.63 54593.25 88888.00 2021-03-07 04:04:19.000 066 14306.48 401.75 54593.23 88888.00 2021-03-07 04:04:20.000 066 14306.21 401.31 54593.27 88888.00 2021-03-07 04:04:21.000 066 14306.22 401.72 54593.24 88888.00 2021-03-07 04:04:22.000 066 14306.27 401.49 54593.09 88888.00 2021-03-07 04:04:23.000 066 14306.29 401.55 54593.16 88888.00 2021-03-07 04:04:24.000 066 14306.21 401.40 54593.13 88888.00 2021-03-07 04:04:25.000 066 14306.00 401.33 54593.19 88888.00 2021-03-07 04:04:26.000 066 14306.16 401.47 54593.18 88888.00 2021-03-07 04:04:27.000 066 14309.22 403.17 54590.80 88888.00 2021-03-07 04:04:28.000 066 14306.15 403.63 54593.06 88888.00 2021-03-07 04:04:29.000 066 14306.25 401.39 54593.07 88888.00 2021-03-07 04:04:30.000 066 14306.17 401.65 54593.17 88888.00 2021-03-07 04:04:31.000 066 14306.21 401.49 54593.05 88888.00 2021-03-07 04:04:32.000 066 14306.27 401.40 54593.07 88888.00 2021-03-07 04:04:33.000 066 14308.81 403.77 54590.61 88888.00 2021-03-07 04:04:34.000 066 14306.32 401.30 54593.18 88888.00 2021-03-07 04:04:35.000 066 14306.33 401.48 54592.94 88888.00 2021-03-07 04:04:36.000 066 14306.42 401.48 54592.80 88888.00 2021-03-07 04:04:37.000 066 14306.67 401.43 54592.83 88888.00 2021-03-07 04:04:38.000 066 14306.63 401.42 54592.88 88888.00 2021-03-07 04:04:39.000 066 14306.78 401.71 54592.90 88888.00 2021-03-07 04:04:40.000 066 14306.84 401.36 54592.94 88888.00 2021-03-07 04:04:41.000 066 14306.90 401.37 54592.95 88888.00 2021-03-07 04:04:42.000 066 14306.94 401.99 54592.98 88888.00 2021-03-07 04:04:43.000 066 14306.93 401.46 54593.12 88888.00 2021-03-07 04:04:44.000 066 14306.95 401.44 54593.06 88888.00 2021-03-07 04:04:45.000 066 14306.96 401.49 54592.94 88888.00 2021-03-07 04:04:46.000 066 14307.24 401.59 54592.88 88888.00 2021-03-07 04:04:47.000 066 14307.27 401.68 54592.92 88888.00 2021-03-07 04:04:48.000 066 14307.22 401.36 54592.88 88888.00 2021-03-07 04:04:49.000 066 14307.36 401.51 54592.97 88888.00 2021-03-07 04:04:50.000 066 14307.53 401.68 54592.91 88888.00 2021-03-07 04:04:51.000 066 14307.47 401.54 54592.93 88888.00 2021-03-07 04:04:52.000 066 14308.07 402.23 54592.70 88888.00 2021-03-07 04:04:53.000 066 14307.64 401.70 54592.89 88888.00 2021-03-07 04:04:54.000 066 14307.78 401.80 54592.89 88888.00 2021-03-07 04:04:55.000 066 14307.78 401.64 54592.98 88888.00 2021-03-07 04:04:56.000 066 14307.84 401.70 54592.86 88888.00 2021-03-07 04:04:57.000 066 14308.16 401.84 54592.78 88888.00 2021-03-07 04:04:58.000 066 14310.45 404.19 54590.34 88888.00 2021-03-07 04:04:59.000 066 14308.22 401.79 54592.92 88888.00 2021-03-07 04:05:00.000 066 14308.14 401.86 54592.84 88888.00 2021-03-07 04:05:01.000 066 14308.37 401.85 54590.13 88888.00 2021-03-07 04:05:02.000 066 14308.48 401.93 54592.75 88888.00 2021-03-07 04:05:03.000 066 14308.61 401.87 54592.74 88888.00 2021-03-07 04:05:04.000 066 14310.79 404.32 54590.53 88888.00 2021-03-07 04:05:05.000 066 14308.41 401.85 54592.90 88888.00 2021-03-07 04:05:06.000 066 14308.43 401.97 54592.73 88888.00 2021-03-07 04:05:07.000 066 14308.92 401.96 54592.98 88888.00 2021-03-07 04:05:08.000 066 14308.61 402.15 54592.79 88888.00 2021-03-07 04:05:09.000 066 14309.00 401.85 54592.79 88888.00 2021-03-07 04:05:10.000 066 14310.93 405.19 54590.43 88888.00 2021-03-07 04:05:11.000 066 14308.66 402.10 54592.74 88888.00 2021-03-07 04:05:12.000 066 14308.85 402.46 54592.75 88888.00 2021-03-07 04:05:13.000 066 14308.85 402.34 54592.81 88888.00 2021-03-07 04:05:14.000 066 14308.80 402.24 54592.68 88888.00 2021-03-07 04:05:15.000 066 14308.75 402.39 54592.87 88888.00 2021-03-07 04:05:16.000 066 14311.21 404.66 54590.33 88888.00 2021-03-07 04:05:17.000 066 14308.88 402.38 54592.86 88888.00 2021-03-07 04:05:18.000 066 14309.38 402.39 54592.78 88888.00 2021-03-07 04:05:19.000 066 14309.04 402.43 54592.85 88888.00 2021-03-07 04:05:20.000 066 14309.01 402.39 54592.84 88888.00 2021-03-07 04:05:21.000 066 14309.15 402.36 54592.62 88888.00 2021-03-07 04:05:22.000 066 14309.27 402.50 54592.69 88888.00 2021-03-07 04:05:23.000 066 14309.28 402.34 54592.65 88888.00 2021-03-07 04:05:24.000 066 14309.28 402.36 54592.68 88888.00 2021-03-07 04:05:25.000 066 14309.28 402.53 54592.72 88888.00 2021-03-07 04:05:26.000 066 14309.36 402.53 54592.38 88888.00 2021-03-07 04:05:27.000 066 14309.56 402.43 54592.64 88888.00 2021-03-07 04:05:28.000 066 14309.38 402.24 54592.59 88888.00 2021-03-07 04:05:29.000 066 14309.63 402.91 54592.67 88888.00 2021-03-07 04:05:30.000 066 14309.72 402.55 54592.64 88888.00 2021-03-07 04:05:31.000 066 14309.70 402.51 54592.55 88888.00 2021-03-07 04:05:32.000 066 14312.19 404.60 54590.22 88888.00 2021-03-07 04:05:33.000 066 14309.80 402.69 54592.68 88888.00 2021-03-07 04:05:34.000 066 14309.93 402.40 54592.68 88888.00 2021-03-07 04:05:35.000 066 14309.92 402.31 54592.77 88888.00 2021-03-07 04:05:36.000 066 14310.05 402.44 54592.64 88888.00 2021-03-07 04:05:37.000 066 14312.31 402.37 54590.37 88888.00 2021-03-07 04:05:38.000 066 14312.51 404.81 54590.36 88888.00 2021-03-07 04:05:39.000 066 14310.20 402.45 54592.67 88888.00 2021-03-07 04:05:40.000 066 14310.09 402.54 54592.72 88888.00 2021-03-07 04:05:41.000 066 14310.21 402.41 54592.73 88888.00 2021-03-07 04:05:42.000 066 14311.05 402.43 54590.42 88888.00 2021-03-07 04:05:43.000 066 14311.40 405.07 54592.60 88888.00 2021-03-07 04:05:44.000 066 14310.41 403.14 54592.67 88888.00 2021-03-07 04:05:45.000 066 14310.39 402.60 54592.67 88888.00 2021-03-07 04:05:46.000 066 14310.68 403.04 54592.63 88888.00 2021-03-07 04:05:47.000 066 14310.46 402.75 54592.59 88888.00 2021-03-07 04:05:48.000 066 14313.16 405.22 54590.24 88888.00 2021-03-07 04:05:49.000 066 14310.93 402.95 54592.65 88888.00 2021-03-07 04:05:50.000 066 14310.59 402.93 54592.60 88888.00 2021-03-07 04:05:51.000 066 14310.42 402.81 54592.68 88888.00 2021-03-07 04:05:52.000 066 14310.55 402.98 54592.12 88888.00 2021-03-07 04:05:53.000 066 14311.18 403.05 54592.50 88888.00 2021-03-07 04:05:54.000 066 14310.81 403.50 54589.18 88888.00 2021-03-07 04:05:55.000 066 14313.09 405.68 54590.32 88888.00 2021-03-07 04:05:56.000 066 14310.58 403.35 54592.58 88888.00 2021-03-07 04:05:57.000 066 14310.73 403.42 54592.52 88888.00 2021-03-07 04:05:58.000 066 14310.95 403.51 54592.58 88888.00 2021-03-07 04:05:59.000 066 14310.93 403.31 54592.55 88888.00 2021-03-07 04:06:00.000 066 14310.93 403.42 54592.64 88888.00 2021-03-07 04:06:01.000 066 14313.32 405.91 54590.31 88888.00 2021-03-07 04:06:02.000 066 14311.08 403.45 54592.76 88888.00 2021-03-07 04:06:03.000 066 14311.17 403.93 54592.50 88888.00 2021-03-07 04:06:04.000 066 14311.26 404.16 54592.73 88888.00 2021-03-07 04:06:05.000 066 14311.31 403.70 54592.81 88888.00 2021-03-07 04:06:06.000 066 14311.26 403.80 54592.80 88888.00 2021-03-07 04:06:07.000 066 14311.30 403.62 54592.51 88888.00 2021-03-07 04:06:08.000 066 14311.40 403.61 54592.56 88888.00 2021-03-07 04:06:09.000 066 14311.42 403.38 54592.77 88888.00 2021-03-07 04:06:10.000 066 14311.41 403.63 54592.72 88888.00 2021-03-07 04:06:11.000 066 14311.68 403.88 54593.00 88888.00 2021-03-07 04:06:12.000 066 14311.37 403.71 54592.92 88888.00 2021-03-07 04:06:13.000 066 14311.76 403.87 54592.88 88888.00 2021-03-07 04:06:14.000 066 14311.53 403.88 54592.94 88888.00 2021-03-07 04:06:15.000 066 14311.41 403.65 54592.96 88888.00 2021-03-07 04:06:16.000 066 14311.61 403.28 54593.10 88888.00 2021-03-07 04:06:17.000 066 14311.52 403.32 54593.00 88888.00 2021-03-07 04:06:18.000 066 14311.37 403.42 54593.03 88888.00 2021-03-07 04:06:19.000 066 14311.59 403.93 54593.06 88888.00 2021-03-07 04:06:20.000 066 14311.47 403.37 54593.13 88888.00 2021-03-07 04:06:21.000 066 14311.54 403.35 54593.05 88888.00 2021-03-07 04:06:22.000 066 14311.45 403.18 54593.07 88888.00 2021-03-07 04:06:23.000 066 14311.66 403.29 54592.96 88888.00 2021-03-07 04:06:24.000 066 14311.50 403.10 54593.16 88888.00 2021-03-07 04:06:25.000 066 14313.80 405.62 54590.67 88888.00 2021-03-07 04:06:26.000 066 14311.70 403.21 54593.21 88888.00 2021-03-07 04:06:27.000 066 14311.34 403.30 54593.09 88888.00 2021-03-07 04:06:28.000 066 14311.54 403.28 54593.13 88888.00 2021-03-07 04:06:29.000 066 14311.51 403.42 54593.08 88888.00 2021-03-07 04:06:30.000 066 14311.43 403.49 54593.02 88888.00 2021-03-07 04:06:31.000 066 14313.80 405.63 54590.76 88888.00 2021-03-07 04:06:32.000 066 14311.37 403.50 54593.25 88888.00 2021-03-07 04:06:33.000 066 14311.50 403.49 54593.14 88888.00 2021-03-07 04:06:34.000 066 14311.55 403.71 54593.08 88888.00 2021-03-07 04:06:35.000 066 14311.44 403.65 54593.04 88888.00 2021-03-07 04:06:36.000 066 14311.87 403.70 54593.08 88888.00 2021-03-07 04:06:37.000 066 14311.52 403.73 54593.16 88888.00 2021-03-07 04:06:38.000 066 14311.87 403.82 54593.13 88888.00 2021-03-07 04:06:39.000 066 14312.05 403.73 54592.92 88888.00 2021-03-07 04:06:40.000 066 14311.93 403.93 54593.25 88888.00 2021-03-07 04:06:41.000 066 14312.08 403.88 54593.47 88888.00 2021-03-07 04:06:42.000 066 14311.90 403.85 54593.41 88888.00 2021-03-07 04:06:43.000 066 14311.88 404.02 54593.26 88888.00 2021-03-07 04:06:44.000 066 14312.12 403.86 54593.25 88888.00 2021-03-07 04:06:45.000 066 14312.17 404.10 54593.29 88888.00 2021-03-07 04:06:46.000 066 14314.37 406.26 54590.90 88888.00 2021-03-07 04:06:47.000 066 14312.15 403.75 54593.44 88888.00 2021-03-07 04:06:48.000 066 14312.29 403.88 54593.21 88888.00 2021-03-07 04:06:49.000 066 14312.63 403.69 54593.32 88888.00 2021-03-07 04:06:50.000 066 14312.53 403.80 54593.23 88888.00 2021-03-07 04:06:51.000 066 14312.35 403.94 54593.63 88888.00 2021-03-07 04:06:52.000 066 14314.70 406.33 54591.11 88888.00 2021-03-07 04:06:53.000 066 14312.30 403.76 54593.40 88888.00 2021-03-07 04:06:54.000 066 14312.75 404.26 54593.59 88888.00 2021-03-07 04:06:55.000 066 14312.52 403.97 54593.60 88888.00 2021-03-07 04:06:56.000 066 14312.76 404.05 54593.56 88888.00 2021-03-07 04:06:57.000 066 14312.47 403.56 54593.72 88888.00 2021-03-07 04:06:58.000 066 14312.30 403.50 54593.72 88888.00 2021-03-07 04:06:59.000 066 14312.92 403.56 54593.81 88888.00 2021-03-07 04:07:00.000 066 14312.62 403.46 54593.82 88888.00 2021-03-07 04:07:01.000 066 14312.45 403.63 54592.58 88888.00 2021-03-07 04:07:02.000 066 14314.63 405.89 54593.88 88888.00 2021-03-07 04:07:03.000 066 14312.28 403.42 54593.88 88888.00 2021-03-07 04:07:04.000 066 14312.24 403.37 54594.07 88888.00 2021-03-07 04:07:05.000 066 14312.06 403.16 54593.99 88888.00 2021-03-07 04:07:06.000 066 14312.02 403.50 54594.14 88888.00 2021-03-07 04:07:07.000 066 14311.80 403.32 54593.96 88888.00 2021-03-07 04:07:08.000 066 14311.73 403.15 54594.04 88888.00 2021-03-07 04:07:09.000 066 14311.67 403.30 54594.18 88888.00 2021-03-07 04:07:10.000 066 14311.56 403.21 54594.18 88888.00 2021-03-07 04:07:11.000 066 14311.54 403.09 54594.27 88888.00 2021-03-07 04:07:12.000 066 14311.52 403.16 54594.07 88888.00 2021-03-07 04:07:13.000 066 14311.31 403.38 54594.24 88888.00 2021-03-07 04:07:14.000 066 14311.30 402.73 54594.08 88888.00 2021-03-07 04:07:15.000 066 14311.17 402.92 54594.08 88888.00 2021-03-07 04:07:16.000 066 14311.14 403.19 54594.07 88888.00 2021-03-07 04:07:17.000 066 14313.26 405.26 54591.74 88888.00 2021-03-07 04:07:18.000 066 14310.94 402.90 54594.07 88888.00 2021-03-07 04:07:19.000 066 14310.89 403.06 54594.06 88888.00 2021-03-07 04:07:20.000 066 14310.88 402.90 54594.01 88888.00 2021-03-07 04:07:21.000 066 14310.81 402.90 54594.14 88888.00 2021-03-07 04:07:22.000 066 14310.59 402.77 54594.15 88888.00 2021-03-07 04:07:23.000 066 14313.09 405.14 54591.82 88888.00 2021-03-07 04:07:24.000 066 14310.72 402.97 54594.10 88888.00 2021-03-07 04:07:25.000 066 14310.65 402.71 54593.98 88888.00 2021-03-07 04:07:26.000 066 14310.73 403.27 54594.01 88888.00 2021-03-07 04:07:27.000 066 14310.51 402.69 54594.08 88888.00 2021-03-07 04:07:28.000 066 14310.77 402.87 54594.20 88888.00 2021-03-07 04:07:29.000 066 14310.76 402.55 54594.01 88888.00 2021-03-07 04:07:30.000 066 14313.15 405.05 54591.76 88888.00 2021-03-07 04:07:31.000 066 14310.73 402.36 54594.02 88888.00 2021-03-07 04:07:32.000 066 14310.90 402.61 54594.03 88888.00 2021-03-07 04:07:33.000 066 14310.89 402.55 54594.11 88888.00 2021-03-07 04:07:34.000 066 14311.01 402.69 54594.11 88888.00 2021-03-07 04:07:35.000 066 14310.99 402.71 54594.08 88888.00 2021-03-07 04:07:36.000 066 14313.55 405.17 54591.83 88888.00 2021-03-07 04:07:37.000 066 14310.99 402.43 54594.18 88888.00 2021-03-07 04:07:38.000 066 14311.05 402.61 54594.10 88888.00 2021-03-07 04:07:39.000 066 14311.11 402.50 54593.97 88888.00 2021-03-07 04:07:40.000 066 14311.28 402.52 54594.14 88888.00 2021-03-07 04:07:41.000 066 14311.49 402.95 54594.27 88888.00 2021-03-07 04:07:42.000 066 14311.04 402.45 54594.29 88888.00 2021-03-07 04:07:43.000 066 14311.19 402.70 54594.06 88888.00 2021-03-07 04:07:44.000 066 14311.20 402.44 54594.21 88888.00 2021-03-07 04:07:45.000 066 14311.41 402.56 54594.25 88888.00 2021-03-07 04:07:46.000 066 14311.31 402.49 54594.25 88888.00 2021-03-07 04:07:47.000 066 14311.20 402.37 54594.32 88888.00 2021-03-07 04:07:48.000 066 14311.19 402.52 54594.32 88888.00 2021-03-07 04:07:49.000 066 14311.17 402.24 54594.28 88888.00 2021-03-07 04:07:50.000 066 14311.23 402.34 54594.33 88888.00 2021-03-07 04:07:51.000 066 14311.34 402.55 54594.39 88888.00 2021-03-07 04:07:52.000 066 14311.29 402.40 54594.35 88888.00 2021-03-07 04:07:53.000 066 14311.22 402.68 54592.15 88888.00 2021-03-07 04:07:54.000 066 14313.13 404.64 54594.35 88888.00 2021-03-07 04:07:55.000 066 14311.24 402.40 54594.51 88888.00 2021-03-07 04:07:56.000 066 14311.08 402.26 54594.39 88888.00 2021-03-07 04:07:57.000 066 14310.97 402.38 54594.38 88888.00 2021-03-07 04:07:58.000 066 14310.98 402.31 54594.32 88888.00 2021-03-07 04:07:59.000 066 14310.71 402.17 54594.46 88888.00 2021-03-07 04:08:00.000 066 14310.84 402.26 54594.54 88888.00 2021-03-07 04:08:01.000 066 14310.77 402.01 54594.50 88888.00 2021-03-07 04:08:02.000 066 14310.62 402.24 54594.34 88888.00 2021-03-07 04:08:03.000 066 14310.60 402.31 54594.54 88888.00 2021-03-07 04:08:04.000 066 14312.84 404.34 54592.02 88888.00 2021-03-07 04:08:05.000 066 14310.67 402.24 54594.06 88888.00 2021-03-07 04:08:06.000 066 14310.87 402.21 54594.50 88888.00 2021-03-07 04:08:07.000 066 14310.34 402.03 54594.35 88888.00 2021-03-07 04:08:08.000 066 14310.25 402.30 54594.41 88888.00 2021-03-07 04:08:09.000 066 14310.05 401.97 54594.40 88888.00 2021-03-07 04:08:10.000 066 14312.46 404.36 54591.91 88888.00 2021-03-07 04:08:11.000 066 14310.17 401.95 54594.31 88888.00 2021-03-07 04:08:12.000 066 14309.98 402.00 54594.35 88888.00 2021-03-07 04:08:13.000 066 14309.92 401.87 54594.24 88888.00 2021-03-07 04:08:14.000 066 14309.89 401.78 54594.45 88888.00 2021-03-07 04:08:15.000 066 14309.95 401.95 54594.40 88888.00 2021-03-07 04:08:16.000 066 14309.86 402.18 54594.12 88888.00 2021-03-07 04:08:17.000 066 14309.73 401.57 54594.41 88888.00 2021-03-07 04:08:18.000 066 14309.69 401.68 54594.30 88888.00 2021-03-07 04:08:19.000 066 14309.53 401.49 54594.22 88888.00 2021-03-07 04:08:20.000 066 14309.61 401.61 54594.28 88888.00 2021-03-07 04:08:21.000 066 14310.04 402.01 54594.25 88888.00 2021-03-07 04:08:22.000 066 14309.47 401.38 54594.33 88888.00 2021-03-07 04:08:23.000 066 14309.52 401.77 54594.35 88888.00 2021-03-07 04:08:24.000 066 14309.49 401.30 54594.39 88888.00 2021-03-07 04:08:25.000 066 14309.43 401.32 54594.40 88888.00 2021-03-07 04:08:26.000 066 14309.32 401.75 54594.39 88888.00 2021-03-07 04:08:27.000 066 14311.64 403.55 54592.01 88888.00 2021-03-07 04:08:28.000 066 14309.20 401.52 54594.39 88888.00 2021-03-07 04:08:29.000 066 14309.13 401.11 54594.41 88888.00 2021-03-07 04:08:30.000 066 14309.34 401.09 54594.31 88888.00 2021-03-07 04:08:31.000 066 14308.98 400.69 54594.30 88888.00 2021-03-07 04:08:32.000 066 14309.17 400.84 54594.44 88888.00 2021-03-07 04:08:33.000 066 14311.06 403.32 54592.12 88888.00 2021-03-07 04:08:34.000 066 14308.95 400.77 54594.44 88888.00 2021-03-07 04:08:35.000 066 14308.85 400.55 54594.31 88888.00 2021-03-07 04:08:36.000 066 14308.92 401.22 54594.41 88888.00 2021-03-07 04:08:37.000 066 14308.92 400.71 54594.37 88888.00 2021-03-07 04:08:38.000 066 14308.82 400.70 54594.44 88888.00 2021-03-07 04:08:39.000 066 14308.68 400.56 54594.41 88888.00 2021-03-07 04:08:40.000 066 14308.59 400.65 54594.45 88888.00 2021-03-07 04:08:41.000 066 14308.72 401.21 54594.32 88888.00 2021-03-07 04:08:42.000 066 14308.66 400.80 54594.29 88888.00 2021-03-07 04:08:43.000 066 14308.51 400.36 54594.36 88888.00 2021-03-07 04:08:44.000 066 14308.31 400.54 54594.39 88888.00 2021-03-07 04:08:45.000 066 14308.36 400.31 54594.41 88888.00 2021-03-07 04:08:46.000 066 14308.81 400.30 54594.46 88888.00 2021-03-07 04:08:47.000 066 14308.58 400.42 54594.34 88888.00 2021-03-07 04:08:48.000 066 14308.39 400.41 54594.51 88888.00 2021-03-07 04:08:49.000 066 14308.12 400.31 54594.38 88888.00 2021-03-07 04:08:50.000 066 14308.19 400.47 54594.10 88888.00 2021-03-07 04:08:51.000 066 14308.21 400.39 54594.03 88888.00 2021-03-07 04:08:52.000 066 14308.18 400.23 54594.40 88888.00 2021-03-07 04:08:53.000 066 14308.30 399.89 54594.41 88888.00 2021-03-07 04:08:54.000 066 14307.97 399.97 54594.48 88888.00 2021-03-07 04:08:55.000 066 14308.10 400.06 54594.39 88888.00 2021-03-07 04:08:56.000 066 14307.81 399.79 54594.21 88888.00 2021-03-07 04:08:57.000 066 14307.81 400.03 54592.25 88888.00 2021-03-07 04:08:58.000 066 14310.24 402.43 54594.29 88888.00 2021-03-07 04:08:59.000 066 14307.54 399.75 54594.52 88888.00 2021-03-07 04:09:00.000 066 14307.59 400.03 54594.41 88888.00 2021-03-07 04:09:01.000 066 14307.72 400.10 54594.27 88888.00 2021-03-07 04:09:02.000 066 14307.63 399.92 54594.31 88888.00 2021-03-07 04:09:03.000 066 14309.82 402.12 54592.03 88888.00 2021-03-07 04:09:04.000 066 14307.37 399.50 54594.29 88888.00 2021-03-07 04:09:05.000 066 14307.35 399.42 54594.17 88888.00 2021-03-07 04:09:06.000 066 14307.41 399.60 54594.41 88888.00 2021-03-07 04:09:07.000 066 14306.96 399.78 54594.44 88888.00 2021-03-07 04:09:08.000 066 14307.00 399.44 54594.51 88888.00 2021-03-07 04:09:09.000 066 14307.12 399.52 54594.44 88888.00 2021-03-07 04:09:10.000 066 14306.95 399.54 54594.40 88888.00 2021-03-07 04:09:11.000 066 14307.06 399.48 54594.38 88888.00 2021-03-07 04:09:12.000 066 14306.89 399.42 54594.32 88888.00 2021-03-07 04:09:13.000 066 14306.83 399.48 54594.30 88888.00 2021-03-07 04:09:14.000 066 14306.84 399.48 54594.42 88888.00 2021-03-07 04:09:15.000 066 14306.71 399.32 54594.32 88888.00 2021-03-07 04:09:16.000 066 14307.16 400.01 54594.28 88888.00 2021-03-07 04:09:17.000 066 14306.57 399.71 54594.32 88888.00 2021-03-07 04:09:18.000 066 14306.91 399.53 54594.07 88888.00 2021-03-07 04:09:19.000 066 14306.68 399.63 54594.54 88888.00 2021-03-07 04:09:20.000 066 14306.64 399.52 54594.34 88888.00 2021-03-07 04:09:21.000 066 14306.66 400.10 54594.39 88888.00 2021-03-07 04:09:22.000 066 14306.71 399.78 54594.44 88888.00 2021-03-07 04:09:23.000 066 14306.50 399.87 54594.35 88888.00 2021-03-07 04:09:24.000 066 14306.45 399.52 54590.77 88888.00 2021-03-07 04:09:25.000 066 14308.76 402.01 54592.00 88888.00 2021-03-07 04:09:26.000 066 14306.54 400.04 54594.30 88888.00 2021-03-07 04:09:27.000 066 14306.60 399.79 54594.37 88888.00 2021-03-07 04:09:28.000 066 14306.47 399.73 54594.33 88888.00 2021-03-07 04:09:29.000 066 14306.45 399.46 54594.27 88888.00 2021-03-07 04:09:30.000 066 14306.21 399.49 54594.35 88888.00 2021-03-07 04:09:31.000 066 14308.78 401.85 54591.91 88888.00 2021-03-07 04:09:32.000 066 14306.22 399.66 54594.14 88888.00 2021-03-07 04:09:33.000 066 14306.42 399.62 54594.50 88888.00 2021-03-07 04:09:34.000 066 14306.36 399.36 54594.39 88888.00 2021-03-07 04:09:35.000 066 14306.33 399.28 54594.64 88888.00 2021-03-07 04:09:36.000 066 14306.23 398.98 54594.49 88888.00 2021-03-07 04:09:37.000 066 14306.33 399.26 54594.46 88888.00 2021-03-07 04:09:38.000 066 14306.27 399.16 54594.45 88888.00 2021-03-07 04:09:39.000 066 14306.27 399.16 54594.38 88888.00 2021-03-07 04:09:40.000 066 14306.22 399.03 54594.45 88888.00 2021-03-07 04:09:41.000 066 14306.27 398.91 54594.14 88888.00 2021-03-07 04:09:42.000 066 14306.17 398.83 54594.32 88888.00 2021-03-07 04:09:43.000 066 14306.20 398.82 54594.42 88888.00 2021-03-07 04:09:44.000 066 14306.02 398.77 54594.30 88888.00 2021-03-07 04:09:45.000 066 14305.99 398.56 54594.34 88888.00 2021-03-07 04:09:46.000 066 14306.10 398.67 54594.22 88888.00 2021-03-07 04:09:47.000 066 14306.03 398.78 54594.29 88888.00 2021-03-07 04:09:48.000 066 14306.04 398.34 54594.22 88888.00 2021-03-07 04:09:49.000 066 14305.96 398.56 54594.43 88888.00 2021-03-07 04:09:50.000 066 14305.96 398.72 54594.39 88888.00 2021-03-07 04:09:51.000 066 14306.08 398.59 54594.27 88888.00 2021-03-07 04:09:52.000 066 14305.98 398.65 54594.42 88888.00 2021-03-07 04:09:53.000 066 14305.98 398.71 54594.45 88888.00 2021-03-07 04:09:54.000 066 14306.02 398.66 54594.23 88888.00 2021-03-07 04:09:55.000 066 14308.61 401.35 54591.98 88888.00 2021-03-07 04:09:56.000 066 14306.15 398.86 54594.26 88888.00 2021-03-07 04:09:57.000 066 14306.21 398.84 54594.29 88888.00 2021-03-07 04:09:58.000 066 14306.25 398.98 54594.32 88888.00 2021-03-07 04:09:59.000 066 14306.20 399.64 54594.25 88888.00 2021-03-07 04:10:00.000 066 14306.33 398.92 54594.36 88888.00 2021-03-07 04:10:01.000 066 14308.64 401.38 54592.00 88888.00 2021-03-07 04:10:02.000 066 14306.39 399.16 54594.24 88888.00 2021-03-07 04:10:03.000 066 14306.50 399.22 54594.33 88888.00 2021-03-07 04:10:04.000 066 14306.52 399.18 54594.34 88888.00 2021-03-07 04:10:05.000 066 14306.61 399.25 54594.30 88888.00 2021-03-07 04:10:06.000 066 14306.60 399.15 54594.26 88888.00 2021-03-07 04:10:07.000 066 14309.13 401.44 54591.88 88888.00 2021-03-07 04:10:08.000 066 14306.57 399.34 54594.10 88888.00 2021-03-07 04:10:09.000 066 14306.96 399.27 54594.36 88888.00 2021-03-07 04:10:10.000 066 14306.95 399.33 54594.13 88888.00 2021-03-07 04:10:11.000 066 14306.87 399.29 54594.30 88888.00 2021-03-07 04:10:12.000 066 14306.99 399.29 54594.20 88888.00 2021-03-07 04:10:13.000 066 14306.80 399.45 54594.32 88888.00 2021-03-07 04:10:14.000 066 14307.01 399.42 54594.24 88888.00 2021-03-07 04:10:15.000 066 14307.09 399.30 54594.15 88888.00 2021-03-07 04:10:16.000 066 14307.11 399.18 54594.33 88888.00 2021-03-07 04:10:17.000 066 14310.61 400.84 54591.86 88888.00 2021-03-07 04:10:18.000 066 14308.66 401.60 54594.27 88888.00 2021-03-07 04:10:19.000 066 14306.98 399.24 54594.35 88888.00 2021-03-07 04:10:20.000 066 14307.08 399.48 54594.13 88888.00 2021-03-07 04:10:21.000 066 14307.09 399.32 54594.10 88888.00 2021-03-07 04:10:22.000 066 14307.03 399.15 54594.27 88888.00 2021-03-07 04:10:23.000 066 14309.38 401.61 54591.85 88888.00 2021-03-07 04:10:24.000 066 14307.02 399.15 54594.20 88888.00 2021-03-07 04:10:25.000 066 14306.93 399.07 54593.95 88888.00 2021-03-07 04:10:26.000 066 14306.96 399.18 54594.12 88888.00 2021-03-07 04:10:27.000 066 14306.81 399.37 54594.17 88888.00 2021-03-07 04:10:28.000 066 14306.90 399.41 54594.20 88888.00 2021-03-07 04:10:29.000 066 14306.80 399.35 54594.22 88888.00 2021-03-07 04:10:30.000 066 14306.85 399.60 54594.15 88888.00 2021-03-07 04:10:31.000 066 14306.78 399.19 54591.82 88888.00 2021-03-07 04:10:32.000 066 14308.03 401.42 54594.31 88888.00 2021-03-07 04:10:33.000 066 14306.89 399.32 54594.09 88888.00 2021-03-07 04:10:34.000 066 14306.90 399.36 54594.12 88888.00 2021-03-07 04:10:35.000 066 14306.86 399.50 54593.99 88888.00 2021-03-07 04:10:36.000 066 14306.87 399.34 54593.02 88888.00 2021-03-07 04:10:37.000 066 14309.28 401.74 54593.27 88888.00 2021-03-07 04:10:38.000 066 14307.20 399.47 54593.87 88888.00 2021-03-07 04:10:39.000 066 14307.15 399.50 54594.03 88888.00 2021-03-07 04:10:40.000 066 14307.15 399.46 54593.88 88888.00 2021-03-07 04:10:41.000 066 14307.28 399.40 54594.04 88888.00 2021-03-07 04:10:42.000 066 14309.63 401.81 54591.63 88888.00 2021-03-07 04:10:43.000 066 14307.89 399.39 54594.06 88888.00 2021-03-07 04:10:44.000 066 14307.47 399.44 54593.99 88888.00 2021-03-07 04:10:45.000 066 14307.61 399.88 54593.82 88888.00 2021-03-07 04:10:46.000 066 14307.66 399.59 54593.92 88888.00 2021-03-07 04:10:47.000 066 14307.86 399.54 54593.93 88888.00 2021-03-07 04:10:48.000 066 14307.83 400.02 54594.04 88888.00 2021-03-07 04:10:49.000 066 14307.80 399.34 54594.03 88888.00 2021-03-07 04:10:50.000 066 14307.97 399.54 54594.05 88888.00 2021-03-07 04:10:51.000 066 14307.94 399.55 54594.01 88888.00 2021-03-07 04:10:52.000 066 14310.45 401.87 54591.56 88888.00 2021-03-07 04:10:53.000 066 14308.23 399.44 54593.88 88888.00 2021-03-07 04:10:54.000 066 14308.37 399.49 54594.04 88888.00 2021-03-07 04:10:55.000 066 14308.25 399.64 54593.77 88888.00 2021-03-07 04:10:56.000 066 14308.40 399.55 54594.02 88888.00 2021-03-07 04:10:57.000 066 14308.37 399.77 54594.10 88888.00 2021-03-07 04:10:58.000 066 14310.82 401.97 54591.42 88888.00 2021-03-07 04:10:59.000 066 14308.53 399.64 54593.97 88888.00 2021-03-07 04:11:00.000 066 14308.42 399.69 54593.91 88888.00 2021-03-07 04:11:01.000 066 14308.52 399.43 54593.93 88888.00 2021-03-07 04:11:02.000 066 14308.53 399.52 54593.91 88888.00 2021-03-07 04:11:03.000 066 14308.63 399.63 54594.11 88888.00 2021-03-07 04:11:04.000 066 14308.66 399.67 54594.01 88888.00 2021-03-07 04:11:05.000 066 14308.84 399.65 54593.67 88888.00 2021-03-07 04:11:06.000 066 14310.99 401.92 54591.51 88888.00 2021-03-07 04:11:07.000 066 14308.82 399.42 54593.94 88888.00 2021-03-07 04:11:08.000 066 14308.54 399.76 54594.04 88888.00 2021-03-07 04:11:09.000 066 14308.64 399.69 54593.90 88888.00 2021-03-07 04:11:10.000 066 14308.78 399.46 54594.01 88888.00 2021-03-07 04:11:11.000 066 14308.61 399.66 54594.05 88888.00 2021-03-07 04:11:12.000 066 14310.98 402.30 54591.62 88888.00 2021-03-07 04:11:13.000 066 14308.84 399.76 54594.12 88888.00 2021-03-07 04:11:14.000 066 14308.68 399.84 54593.98 88888.00 2021-03-07 04:11:15.000 066 14308.70 399.57 54594.03 88888.00 2021-03-07 04:11:16.000 066 14308.71 399.66 54594.09 88888.00 2021-03-07 04:11:17.000 066 14308.70 399.61 54594.01 88888.00 2021-03-07 04:11:18.000 066 14308.80 399.76 54594.01 88888.00 2021-03-07 04:11:19.000 066 14308.50 399.61 54594.06 88888.00 2021-03-07 04:11:20.000 066 14308.81 399.63 54594.04 88888.00 2021-03-07 04:11:21.000 066 14308.69 399.56 54594.16 88888.00 2021-03-07 04:11:22.000 066 14308.71 399.99 54594.17 88888.00 2021-03-07 04:11:23.000 066 14308.82 399.66 54594.00 88888.00 2021-03-07 04:11:24.000 066 14308.73 399.55 54594.01 88888.00 2021-03-07 04:11:25.000 066 14308.73 399.98 54594.14 88888.00 2021-03-07 04:11:26.000 066 14308.68 399.60 54594.09 88888.00 2021-03-07 04:11:27.000 066 14308.66 399.50 54594.06 88888.00 2021-03-07 04:11:28.000 066 14308.73 400.01 54592.69 88888.00 2021-03-07 04:11:29.000 066 14311.01 401.83 54594.02 88888.00 2021-03-07 04:11:30.000 066 14308.69 399.54 54594.12 88888.00 2021-03-07 04:11:31.000 066 14308.96 399.42 54594.15 88888.00 2021-03-07 04:11:32.000 066 14308.66 399.76 54594.00 88888.00 2021-03-07 04:11:33.000 066 14309.13 399.35 54593.84 88888.00 2021-03-07 04:11:34.000 066 14308.54 399.42 54594.01 88888.00 2021-03-07 04:11:35.000 066 14309.01 399.52 54593.95 88888.00 2021-03-07 04:11:36.000 066 14308.70 399.46 54593.82 88888.00 2021-03-07 04:11:37.000 066 14308.54 399.46 54593.63 88888.00 2021-03-07 04:11:38.000 066 14308.67 399.61 54593.87 88888.00 2021-03-07 04:11:39.000 066 14310.98 401.99 54591.59 88888.00 2021-03-07 04:11:40.000 066 14308.63 399.58 54594.04 88888.00 2021-03-07 04:11:41.000 066 14308.49 399.62 54593.89 88888.00 2021-03-07 04:11:42.000 066 14308.92 399.97 54593.80 88888.00 2021-03-07 04:11:43.000 066 14308.67 399.46 54593.92 88888.00 2021-03-07 04:11:44.000 066 14308.62 399.58 54593.91 88888.00 2021-03-07 04:11:45.000 066 14311.05 402.06 54591.49 88888.00 2021-03-07 04:11:46.000 066 14308.81 399.81 54593.95 88888.00 2021-03-07 04:11:47.000 066 14308.69 399.56 54593.76 88888.00 2021-03-07 04:11:48.000 066 14308.79 399.59 54593.91 88888.00 2021-03-07 04:11:49.000 066 14308.89 399.88 54593.81 88888.00 2021-03-07 04:11:50.000 066 14308.68 399.91 54593.69 88888.00 2021-03-07 04:11:51.000 066 14308.97 399.65 54593.89 88888.00 2021-03-07 04:11:52.000 066 14308.80 400.08 54593.98 88888.00 2021-03-07 04:11:53.000 066 14308.95 399.73 54593.95 88888.00 2021-03-07 04:11:54.000 066 14308.95 399.93 54593.90 88888.00 2021-03-07 04:11:55.000 066 14309.07 399.74 54593.91 88888.00 2021-03-07 04:11:56.000 066 14308.96 399.70 54593.96 88888.00 2021-03-07 04:11:57.000 066 14309.41 400.14 54593.84 88888.00 2021-03-07 04:11:58.000 066 14309.74 399.91 54594.01 88888.00 2021-03-07 04:11:59.000 066 14311.61 402.47 54591.63 88888.00 2021-03-07 04:12:00.000 066 14309.40 399.98 54594.04 88888.00 2021-03-07 04:12:01.000 066 14309.14 399.76 54594.08 88888.00 2021-03-07 04:12:02.000 066 14309.29 399.85 54594.14 88888.00 2021-03-07 04:12:03.000 066 14309.29 399.78 54594.25 88888.00 2021-03-07 04:12:04.000 066 14309.47 399.68 54594.11 88888.00 2021-03-07 04:12:05.000 066 14311.57 402.14 54591.87 88888.00 2021-03-07 04:12:06.000 066 14309.28 399.90 54594.33 88888.00 2021-03-07 04:12:07.000 066 14309.22 399.72 54594.16 88888.00 2021-03-07 04:12:08.000 066 14309.31 399.68 54594.19 88888.00 2021-03-07 04:12:09.000 066 14309.26 399.74 54594.36 88888.00 2021-03-07 04:12:10.000 066 14309.28 399.80 54593.78 88888.00 2021-03-07 04:12:11.000 066 14309.17 399.52 54594.43 88888.00 2021-03-07 04:12:12.000 066 14309.29 399.44 54594.26 88888.00 2021-03-07 04:12:13.000 066 14309.21 399.64 54594.20 88888.00 2021-03-07 04:12:14.000 066 14309.35 399.81 54594.23 88888.00 2021-03-07 04:12:15.000 066 14309.26 399.46 54594.30 88888.00 2021-03-07 04:12:16.000 066 14309.18 399.57 54594.47 88888.00 2021-03-07 04:12:17.000 066 14309.38 399.48 54594.39 88888.00 2021-03-07 04:12:18.000 066 14309.33 399.52 54594.32 88888.00 2021-03-07 04:12:19.000 066 14309.56 399.76 54594.10 88888.00 2021-03-07 04:12:20.000 066 14309.27 399.55 54594.07 88888.00 2021-03-07 04:12:21.000 066 14309.13 399.51 54594.36 88888.00 2021-03-07 04:12:22.000 066 14309.23 399.48 54594.30 88888.00 2021-03-07 04:12:23.000 066 14309.23 399.48 54594.24 88888.00 2021-03-07 04:12:24.000 066 14309.13 399.55 54594.39 88888.00 2021-03-07 04:12:25.000 066 14309.31 399.99 54594.38 88888.00 2021-03-07 04:12:26.000 066 14309.42 399.46 54594.28 88888.00 2021-03-07 04:12:27.000 066 14309.22 399.51 54594.05 88888.00 2021-03-07 04:12:28.000 066 14309.20 399.52 54594.29 88888.00 2021-03-07 04:12:29.000 066 14309.11 399.50 54594.40 88888.00 2021-03-07 04:12:30.000 066 14311.34 401.91 54591.93 88888.00 2021-03-07 04:12:31.000 066 14309.10 399.59 54594.17 88888.00 2021-03-07 04:12:32.000 066 14309.03 399.79 54594.30 88888.00 2021-03-07 04:12:33.000 066 14308.84 399.41 54594.29 88888.00 2021-03-07 04:12:34.000 066 14309.21 399.27 54594.39 88888.00 2021-03-07 04:12:35.000 066 14308.99 399.36 54594.09 88888.00 2021-03-07 04:12:36.000 066 14311.34 401.84 54591.95 88888.00 2021-03-07 04:12:37.000 066 14308.72 399.41 54594.52 88888.00 2021-03-07 04:12:38.000 066 14308.80 399.24 54594.36 88888.00 2021-03-07 04:12:39.000 066 14309.08 399.33 54594.32 88888.00 2021-03-07 04:12:40.000 066 14308.83 399.12 54594.38 88888.00 2021-03-07 04:12:41.000 066 14308.97 399.31 54594.43 88888.00 2021-03-07 04:12:42.000 066 14308.78 399.06 54594.36 88888.00 2021-03-07 04:12:43.000 066 14308.68 399.24 54594.48 88888.00 2021-03-07 04:12:44.000 066 14308.74 399.29 54594.29 88888.00 2021-03-07 04:12:45.000 066 14308.77 399.66 54594.35 88888.00 2021-03-07 04:12:46.000 066 14308.73 399.43 54594.26 88888.00 2021-03-07 04:12:47.000 066 14308.67 399.57 54594.42 88888.00 2021-03-07 04:12:48.000 066 14308.66 399.17 54594.44 88888.00 2021-03-07 04:12:49.000 066 14308.65 399.28 54594.28 88888.00 2021-03-07 04:12:50.000 066 14308.73 399.73 54594.20 88888.00 2021-03-07 04:12:51.000 066 14308.67 399.25 54594.28 88888.00 2021-03-07 04:12:52.000 066 14308.72 399.06 54594.34 88888.00 2021-03-07 04:12:53.000 066 14308.54 399.40 54594.53 88888.00 2021-03-07 04:12:54.000 066 14308.66 399.31 54592.66 88888.00 2021-03-07 04:12:55.000 066 14310.97 401.47 54592.02 88888.00 2021-03-07 04:12:56.000 066 14308.59 398.94 54594.42 88888.00 2021-03-07 04:12:57.000 066 14308.77 399.25 54594.39 88888.00 2021-03-07 04:12:58.000 066 14308.92 399.29 54594.29 88888.00 2021-03-07 04:12:59.000 066 14308.83 399.25 54594.13 88888.00 2021-03-07 04:13:00.000 066 14308.98 399.30 54594.27 88888.00 2021-03-07 04:13:01.000 066 14311.24 401.51 54591.96 88888.00 2021-03-07 04:13:02.000 066 14309.03 399.12 54594.45 88888.00 2021-03-07 04:13:03.000 066 14309.22 399.25 54594.26 88888.00 2021-03-07 04:13:04.000 066 14309.21 399.25 54594.40 88888.00 2021-03-07 04:13:05.000 066 14309.29 399.54 54593.87 88888.00 2021-03-07 04:13:06.000 066 14309.41 399.20 54594.45 88888.00 2021-03-07 04:13:07.000 066 14309.40 399.59 54594.48 88888.00 2021-03-07 04:13:08.000 066 14309.48 399.34 54594.55 88888.00 2021-03-07 04:13:09.000 066 14309.53 399.33 54594.47 88888.00 2021-03-07 04:13:10.000 066 14309.63 399.79 54594.60 88888.00 2021-03-07 04:13:11.000 066 14309.66 399.54 54594.32 88888.00 2021-03-07 04:13:12.000 066 14309.66 399.35 54594.64 88888.00 2021-03-07 04:13:13.000 066 14309.68 399.31 54594.58 88888.00 2021-03-07 04:13:14.000 066 14309.74 399.11 54594.60 88888.00 2021-03-07 04:13:15.000 066 14310.18 399.85 54594.69 88888.00 2021-03-07 04:13:16.000 066 14309.74 399.47 54594.75 88888.00 2021-03-07 04:13:17.000 066 14309.76 399.22 54594.70 88888.00 2021-03-07 04:13:18.000 066 14309.76 399.18 54594.68 88888.00 2021-03-07 04:13:19.000 066 14309.97 399.29 54594.70 88888.00 2021-03-07 04:13:20.000 066 14309.80 399.28 54594.77 88888.00 2021-03-07 04:13:21.000 066 14309.75 399.42 54594.86 88888.00 2021-03-07 04:13:22.000 066 14309.67 399.22 54594.77 88888.00 2021-03-07 04:13:23.000 066 14309.67 399.18 54594.70 88888.00 2021-03-07 04:13:24.000 066 14309.67 399.17 54594.86 88888.00 2021-03-07 04:13:25.000 066 14312.38 399.92 54592.43 88888.00 2021-03-07 04:13:26.000 066 14309.77 400.32 54594.83 88888.00 2021-03-07 04:13:27.000 066 14309.72 399.50 54594.89 88888.00 2021-03-07 04:13:28.000 066 14309.54 399.09 54594.86 88888.00 2021-03-07 04:13:29.000 066 14309.53 399.04 54594.98 88888.00 2021-03-07 04:13:30.000 066 14309.59 398.93 54594.76 88888.00 2021-03-07 04:13:31.000 066 14311.62 401.42 54592.80 88888.00 2021-03-07 04:13:32.000 066 14309.54 398.75 54594.92 88888.00 2021-03-07 04:13:33.000 066 14309.38 398.92 54594.97 88888.00 2021-03-07 04:13:34.000 066 14309.49 399.14 54594.92 88888.00 2021-03-07 04:13:35.000 066 14309.55 399.10 54595.11 88888.00 2021-03-07 04:13:36.000 066 14309.37 398.74 54594.93 88888.00 2021-03-07 04:13:37.000 066 14311.60 400.95 54592.65 88888.00 2021-03-07 04:13:38.000 066 14309.23 398.69 54595.12 88888.00 2021-03-07 04:13:39.000 066 14309.64 399.03 54594.58 88888.00 2021-03-07 04:13:40.000 066 14309.40 398.65 54594.74 88888.00 2021-03-07 04:13:41.000 066 14311.68 401.01 54592.75 88888.00 2021-03-07 04:13:42.000 066 14309.26 398.61 54594.95 88888.00 2021-03-07 04:13:43.000 066 14311.58 400.92 54592.56 88888.00 2021-03-07 04:13:44.000 066 14309.28 398.52 54594.76 88888.00 2021-03-07 04:13:45.000 066 14309.30 398.25 54594.83 88888.00 2021-03-07 04:13:46.000 066 14309.18 398.46 54594.92 88888.00 2021-03-07 04:13:47.000 066 14309.24 398.44 54594.69 88888.00 2021-03-07 04:13:48.000 066 14309.18 398.52 54595.00 88888.00 2021-03-07 04:13:49.000 066 14311.45 400.72 54592.24 88888.00 2021-03-07 04:13:50.000 066 14309.23 398.34 54594.75 88888.00 2021-03-07 04:13:51.000 066 14309.18 398.11 54594.88 88888.00 2021-03-07 04:13:52.000 066 14309.16 397.96 54594.93 88888.00 2021-03-07 04:13:53.000 066 14309.17 398.34 54595.00 88888.00 2021-03-07 04:13:54.000 066 14309.17 398.48 54594.58 88888.00 2021-03-07 04:13:55.000 066 14309.06 398.15 54594.95 88888.00 2021-03-07 04:13:56.000 066 14309.04 398.31 54594.71 88888.00 2021-03-07 04:13:57.000 066 14309.10 398.51 54594.84 88888.00 2021-03-07 04:13:58.000 066 14309.06 398.25 54594.61 88888.00 2021-03-07 04:13:59.000 066 14309.25 398.23 54594.76 88888.00 2021-03-07 04:14:00.000 066 14309.09 398.18 54594.70 88888.00 2021-03-07 04:14:01.000 066 14310.26 398.53 54592.52 88888.00 2021-03-07 04:14:02.000 066 14309.09 400.75 54594.51 88888.00 2021-03-07 04:14:03.000 066 14308.85 398.49 54594.81 88888.00 2021-03-07 04:14:04.000 066 14308.94 398.52 54594.72 88888.00 2021-03-07 04:14:05.000 066 14308.96 398.27 54594.74 88888.00 2021-03-07 04:14:06.000 066 14308.92 398.37 54594.76 88888.00 2021-03-07 04:14:07.000 066 14311.19 400.83 54592.52 88888.00 2021-03-07 04:14:08.000 066 14309.19 398.56 54594.90 88888.00 2021-03-07 04:14:09.000 066 14309.06 398.65 54594.83 88888.00 2021-03-07 04:14:10.000 066 14308.73 398.34 54594.79 88888.00 2021-03-07 04:14:11.000 066 14308.96 398.33 54594.70 88888.00 2021-03-07 04:14:12.000 066 14308.93 398.54 54594.70 88888.00 2021-03-07 04:14:13.000 066 14308.85 398.38 54594.64 88888.00 2021-03-07 04:14:14.000 066 14308.75 398.43 54594.84 88888.00 2021-03-07 04:14:15.000 066 14308.78 398.73 54594.86 88888.00 2021-03-07 04:14:16.000 066 14308.84 398.23 54594.77 88888.00 2021-03-07 04:14:17.000 066 14308.86 398.38 54594.72 88888.00 2021-03-07 04:14:18.000 066 14308.73 398.15 54594.72 88888.00 2021-03-07 04:14:19.000 066 14308.84 398.34 54594.59 88888.00 2021-03-07 04:14:20.000 066 14308.85 398.33 54594.67 88888.00 2021-03-07 04:14:21.000 066 14308.67 398.24 54594.69 88888.00 2021-03-07 04:14:22.000 066 14308.79 398.24 54594.70 88888.00 2021-03-07 04:14:23.000 066 14308.80 398.12 54594.73 88888.00 2021-03-07 04:14:24.000 066 14308.87 398.20 54594.78 88888.00 2021-03-07 04:14:25.000 066 14309.09 398.05 54594.86 88888.00 2021-03-07 04:14:26.000 066 14308.89 398.19 54594.74 88888.00 2021-03-07 04:14:27.000 066 14309.00 398.13 54594.72 88888.00 2021-03-07 04:14:28.000 066 14308.82 398.09 54594.81 88888.00 2021-03-07 04:14:29.000 066 14311.26 401.09 54592.37 88888.00 2021-03-07 04:14:30.000 066 14308.93 399.34 54594.77 88888.00 2021-03-07 04:14:31.000 066 14309.04 398.01 54594.83 88888.00 2021-03-07 04:14:32.000 066 14309.03 398.07 54594.64 88888.00 2021-03-07 04:14:33.000 066 14309.13 397.97 54594.70 88888.00 2021-03-07 04:14:34.000 066 14309.00 398.03 54594.64 88888.00 2021-03-07 04:14:35.000 066 14311.43 400.36 54592.40 88888.00 2021-03-07 04:14:36.000 066 14311.39 400.16 54592.06 88888.00 2021-03-07 04:14:37.000 066 14311.48 399.54 54592.27 88888.00 2021-03-07 04:14:38.000 066 14309.04 397.93 54594.69 88888.00 2021-03-07 04:14:39.000 066 14309.08 398.05 54594.70 88888.00 2021-03-07 04:14:40.000 066 14308.98 397.98 54594.57 88888.00 2021-03-07 04:14:41.000 066 14308.94 397.94 54594.64 88888.00 2021-03-07 04:14:42.000 066 14311.35 400.44 54592.18 88888.00 2021-03-07 04:14:43.000 066 14308.94 397.96 54594.57 88888.00 2021-03-07 04:14:44.000 066 14309.06 398.03 54594.70 88888.00 2021-03-07 04:14:45.000 066 14308.91 398.48 54594.62 88888.00 2021-03-07 04:14:46.000 066 14308.94 398.03 54594.66 88888.00 2021-03-07 04:14:47.000 066 14309.13 398.15 54591.99 88888.00 2021-03-07 04:14:48.000 066 14310.04 400.35 54594.69 88888.00 2021-03-07 04:14:49.000 066 14308.95 398.17 54594.67 88888.00 2021-03-07 04:14:50.000 066 14308.82 398.16 54594.63 88888.00 2021-03-07 04:14:51.000 066 14308.77 398.08 54594.63 88888.00 2021-03-07 04:14:52.000 066 14308.89 398.13 54594.62 88888.00 2021-03-07 04:14:53.000 066 14311.03 400.48 54592.20 88888.00 2021-03-07 04:14:54.000 066 14308.77 398.06 54594.33 88888.00 2021-03-07 04:14:55.000 066 14308.57 398.21 54594.52 88888.00 2021-03-07 04:14:56.000 066 14308.42 398.38 54594.51 88888.00 2021-03-07 04:14:57.000 066 14308.62 398.00 54594.63 88888.00 2021-03-07 04:14:58.000 066 14308.47 398.28 54594.52 88888.00 2021-03-07 04:14:59.000 066 14308.37 398.04 54594.61 88888.00 2021-03-07 04:15:00.000 066 14308.29 398.03 54594.59 88888.00 2021-03-07 04:15:01.000 066 14308.20 398.24 54594.64 88888.00 2021-03-07 04:15:02.000 066 14308.39 398.09 54594.45 88888.00 2021-03-07 04:15:03.000 066 14308.43 397.79 54594.55 88888.00 2021-03-07 04:15:04.000 066 14308.47 397.92 54594.59 88888.00 2021-03-07 04:15:05.000 066 14308.06 397.99 54594.60 88888.00 2021-03-07 04:15:06.000 066 14308.14 397.99 54594.51 88888.00 2021-03-07 04:15:07.000 066 14308.60 398.16 54594.47 88888.00 2021-03-07 04:15:08.000 066 14310.20 400.17 54592.06 88888.00 2021-03-07 04:15:09.000 066 14307.86 398.19 54594.53 88888.00 2021-03-07 04:15:10.000 066 14307.71 397.98 54594.49 88888.00 2021-03-07 04:15:11.000 066 14307.83 397.98 54594.49 88888.00 2021-03-07 04:15:12.000 066 14307.81 398.14 54594.42 88888.00 2021-03-07 04:15:13.000 066 14307.72 397.92 54594.51 88888.00 2021-03-07 04:15:14.000 066 14307.72 398.02 54594.51 88888.00 2021-03-07 04:15:15.000 066 14307.76 397.97 54594.52 88888.00 2021-03-07 04:15:16.000 066 14307.72 397.95 54594.34 88888.00 2021-03-07 04:15:17.000 066 14307.73 397.88 54594.36 88888.00 2021-03-07 04:15:18.000 066 14307.84 398.21 54594.51 88888.00 2021-03-07 04:15:19.000 066 14307.83 397.97 54594.45 88888.00 2021-03-07 04:15:20.000 066 14307.85 397.95 54594.37 88888.00 2021-03-07 04:15:21.000 066 14307.96 397.95 54594.39 88888.00 2021-03-07 04:15:22.000 066 14307.97 397.96 54594.30 88888.00 2021-03-07 04:15:23.000 066 14311.37 401.40 54592.10 88888.00 2021-03-07 04:15:24.000 066 14309.04 400.33 54594.40 88888.00 2021-03-07 04:15:25.000 066 14307.81 398.29 54594.36 88888.00 2021-03-07 04:15:26.000 066 14308.17 398.19 54594.33 88888.00 2021-03-07 04:15:27.000 066 14307.93 397.87 54594.48 88888.00 2021-03-07 04:15:28.000 066 14307.98 398.29 54594.56 88888.00 2021-03-07 04:15:29.000 066 14310.36 400.36 54592.13 88888.00 2021-03-07 04:15:30.000 066 14308.04 397.97 54594.48 88888.00 2021-03-07 04:15:31.000 066 14308.04 398.24 54594.16 88888.00 2021-03-07 04:15:32.000 066 14308.01 397.85 54592.59 88888.00 2021-03-07 04:15:33.000 066 14310.20 400.28 54594.58 88888.00 2021-03-07 04:15:34.000 066 14308.05 397.90 54594.49 88888.00 2021-03-07 04:15:35.000 066 14307.90 397.86 54594.63 88888.00 2021-03-07 04:15:36.000 066 14307.90 397.64 54594.54 88888.00 2021-03-07 04:15:37.000 066 14307.88 397.84 54594.53 88888.00 2021-03-07 04:15:38.000 066 14310.21 400.26 54592.14 88888.00 2021-03-07 04:15:39.000 066 14307.88 397.55 54594.53 88888.00 2021-03-07 04:15:40.000 066 14307.76 397.88 54594.48 88888.00 2021-03-07 04:15:41.000 066 14307.75 397.83 54594.51 88888.00 2021-03-07 04:15:42.000 066 14307.72 397.64 54594.49 88888.00 2021-03-07 04:15:43.000 066 14309.95 399.92 54592.26 88888.00 2021-03-07 04:15:44.000 066 14307.63 397.88 54594.62 88888.00 2021-03-07 04:15:45.000 066 14307.52 397.57 54594.64 88888.00 2021-03-07 04:15:46.000 066 14307.59 397.71 54594.39 88888.00 2021-03-07 04:15:47.000 066 14307.84 397.58 54594.21 88888.00 2021-03-07 04:15:48.000 066 14307.76 397.80 54594.59 88888.00 2021-03-07 04:15:49.000 066 14307.60 397.69 54594.43 88888.00 2021-03-07 04:15:50.000 066 14307.47 397.72 54594.64 88888.00 2021-03-07 04:15:51.000 066 14307.59 397.78 54594.45 88888.00 2021-03-07 04:15:52.000 066 14307.59 397.76 54594.59 88888.00 2021-03-07 04:15:53.000 066 14307.82 397.81 54594.35 88888.00 2021-03-07 04:15:54.000 066 14307.46 397.90 54594.37 88888.00 2021-03-07 04:15:55.000 066 14307.45 397.86 54594.45 88888.00 2021-03-07 04:15:56.000 066 14307.55 397.98 54594.62 88888.00 2021-03-07 04:15:57.000 066 14307.64 398.05 54594.33 88888.00 2021-03-07 04:15:58.000 066 14309.91 400.41 54592.01 88888.00 2021-03-07 04:15:59.000 066 14307.72 398.03 54594.49 88888.00 2021-03-07 04:16:00.000 066 14307.67 398.14 54594.43 88888.00 2021-03-07 04:16:01.000 066 14307.78 398.15 54594.52 88888.00 2021-03-07 04:16:02.000 066 14307.88 398.20 54594.37 88888.00 2021-03-07 04:16:03.000 066 14307.72 398.26 54594.31 88888.00 2021-03-07 04:16:04.000 066 14310.08 400.36 54591.82 88888.00 2021-03-07 04:16:05.000 066 14307.61 398.11 54594.33 88888.00 2021-03-07 04:16:06.000 066 14307.78 398.24 54594.32 88888.00 2021-03-07 04:16:07.000 066 14307.77 398.13 54594.40 88888.00 2021-03-07 04:16:08.000 066 14307.58 398.48 54594.49 88888.00 2021-03-07 04:16:09.000 066 14308.17 397.96 54594.09 88888.00 2021-03-07 04:16:10.000 066 14307.72 398.28 54594.41 88888.00 2021-03-07 04:16:11.000 066 14307.91 398.36 54594.36 88888.00 2021-03-07 04:16:12.000 066 14307.69 398.12 54594.25 88888.00 2021-03-07 04:16:13.000 066 14307.66 398.18 54594.35 88888.00 2021-03-07 04:16:14.000 066 14307.41 398.34 54594.45 88888.00 2021-03-07 04:16:15.000 066 14307.67 398.21 54594.21 88888.00 2021-03-07 04:16:16.000 066 14307.58 398.22 54594.43 88888.00 2021-03-07 04:16:17.000 066 14307.36 398.12 54594.38 88888.00 2021-03-07 04:16:18.000 066 14307.51 398.30 54594.48 88888.00 2021-03-07 04:16:19.000 066 14307.83 398.54 54594.32 88888.00 2021-03-07 04:16:20.000 066 14307.38 398.50 54594.32 88888.00 2021-03-07 04:16:21.000 066 14307.35 398.41 54594.29 88888.00 2021-03-07 04:16:22.000 066 14307.19 398.21 54594.29 88888.00 2021-03-07 04:16:23.000 066 14309.58 401.95 54591.93 88888.00 2021-03-07 04:16:24.000 066 14307.53 399.36 54594.33 88888.00 2021-03-07 04:16:25.000 066 14307.28 398.51 54594.32 88888.00 2021-03-07 04:16:26.000 066 14307.26 398.78 54594.26 88888.00 2021-03-07 04:16:27.000 066 14307.09 398.47 54594.37 88888.00 2021-03-07 04:16:28.000 066 14307.51 398.40 54594.28 88888.00 2021-03-07 04:16:29.000 066 14309.77 400.97 54591.81 88888.00 2021-03-07 04:16:30.000 066 14307.21 398.64 54594.18 88888.00 2021-03-07 04:16:31.000 066 14307.14 398.87 54594.07 88888.00 2021-03-07 04:16:32.000 066 14307.15 398.51 54594.18 88888.00 2021-03-07 04:16:33.000 066 14307.22 398.66 54594.23 88888.00 2021-03-07 04:16:34.000 066 14307.23 398.66 54593.71 88888.00 2021-03-07 04:16:35.000 066 14307.09 398.55 54593.98 88888.00 2021-03-07 04:16:36.000 066 14307.14 398.73 54594.01 88888.00 2021-03-07 04:16:37.000 066 14306.94 398.83 54593.50 88888.00 2021-03-07 04:16:38.000 066 14306.94 398.66 54594.09 88888.00 2021-03-07 04:16:39.000 066 14307.12 399.05 54594.04 88888.00 2021-03-07 04:16:40.000 066 14307.03 398.78 54594.01 88888.00 2021-03-07 04:16:41.000 066 14306.96 398.83 54594.03 88888.00 2021-03-07 04:16:42.000 066 14306.86 398.55 54594.01 88888.00 2021-03-07 04:16:43.000 066 14306.96 398.66 54594.19 88888.00 2021-03-07 04:16:44.000 066 14306.91 398.29 54593.98 88888.00 2021-03-07 04:16:45.000 066 14306.80 398.56 54594.03 88888.00 2021-03-07 04:16:46.000 066 14306.80 398.66 54593.88 88888.00 2021-03-07 04:16:47.000 066 14306.71 398.56 54593.82 88888.00 2021-03-07 04:16:48.000 066 14306.81 398.64 54593.46 88888.00 2021-03-07 04:16:49.000 066 14306.73 398.68 54593.51 88888.00 2021-03-07 04:16:50.000 066 14306.60 398.73 54593.91 88888.00 2021-03-07 04:16:51.000 066 14306.62 398.68 54593.83 88888.00 2021-03-07 04:16:52.000 066 14306.59 398.53 54593.96 88888.00 2021-03-07 04:16:53.000 066 14306.62 399.06 54593.82 88888.00 2021-03-07 04:16:54.000 066 14308.97 401.06 54591.52 88888.00 2021-03-07 04:16:55.000 066 14306.59 398.72 54593.63 88888.00 2021-03-07 04:16:56.000 066 14306.55 398.59 54593.77 88888.00 2021-03-07 04:16:57.000 066 14306.82 398.59 54593.83 88888.00 2021-03-07 04:16:58.000 066 14306.68 398.97 54593.58 88888.00 2021-03-07 04:16:59.000 066 14306.75 398.87 54593.70 88888.00 2021-03-07 04:17:00.000 066 14308.98 401.16 54591.31 88888.00 2021-03-07 04:17:01.000 066 14306.52 398.81 54593.67 88888.00 2021-03-07 04:17:02.000 066 14308.99 401.17 54591.29 88888.00 2021-03-07 04:17:03.000 066 14306.59 399.28 54593.63 88888.00 2021-03-07 04:17:04.000 066 14306.71 399.10 54593.29 88888.00 2021-03-07 04:17:05.000 066 14306.50 399.15 54593.56 88888.00 2021-03-07 04:17:06.000 066 14306.54 399.06 54593.60 88888.00 2021-03-07 04:17:07.000 066 14306.59 398.91 54593.78 88888.00 2021-03-07 04:17:08.000 066 14308.79 401.41 54591.21 88888.00 2021-03-07 04:17:09.000 066 14306.60 399.02 54593.46 88888.00 2021-03-07 04:17:10.000 066 14306.69 398.97 54593.66 88888.00 2021-03-07 04:17:11.000 066 14306.59 399.09 54593.68 88888.00 2021-03-07 04:17:12.000 066 14306.70 399.06 54593.77 88888.00 2021-03-07 04:17:13.000 066 14306.50 399.42 54593.62 88888.00 2021-03-07 04:17:14.000 066 14306.66 399.11 54593.67 88888.00 2021-03-07 04:17:15.000 066 14306.57 399.20 54593.70 88888.00 2021-03-07 04:17:16.000 066 14306.65 399.38 54593.75 88888.00 2021-03-07 04:17:17.000 066 14307.00 399.19 54593.70 88888.00 2021-03-07 04:17:18.000 066 14306.63 399.49 54593.76 88888.00 2021-03-07 04:17:19.000 066 14306.59 399.35 54593.62 88888.00 2021-03-07 04:17:20.000 066 14306.44 399.35 54593.77 88888.00 2021-03-07 04:17:21.000 066 14309.54 402.83 54591.41 88888.00 2021-03-07 04:17:22.000 066 14306.56 401.62 54593.77 88888.00 2021-03-07 04:17:23.000 066 14306.53 399.41 54593.70 88888.00 2021-03-07 04:17:24.000 066 14306.73 399.22 54593.58 88888.00 2021-03-07 04:17:25.000 066 14306.51 399.13 54593.76 88888.00 2021-03-07 04:17:26.000 066 14306.54 399.66 54593.35 88888.00 2021-03-07 04:17:27.000 066 14308.85 401.55 54591.37 88888.00 2021-03-07 04:17:28.000 066 14306.44 399.29 54593.62 88888.00 2021-03-07 04:17:29.000 066 14306.64 399.53 54593.57 88888.00 2021-03-07 04:17:30.000 066 14306.46 399.27 54591.98 88888.00 2021-03-07 04:17:31.000 066 14308.64 401.55 54593.51 88888.00 2021-03-07 04:17:32.000 066 14306.40 399.23 54593.55 88888.00 2021-03-07 04:17:33.000 066 14306.43 399.06 54593.57 88888.00 2021-03-07 04:17:34.000 066 14306.49 399.26 54593.42 88888.00 2021-03-07 04:17:35.000 066 14306.28 399.06 54593.36 88888.00 2021-03-07 04:17:36.000 066 14308.57 401.60 54591.79 88888.00 2021-03-07 04:17:37.000 066 14306.43 399.10 54593.40 88888.00 2021-03-07 04:17:38.000 066 14306.24 398.91 54593.42 88888.00 2021-03-07 04:17:39.000 066 14306.69 399.10 54593.44 88888.00 2021-03-07 04:17:40.000 066 14306.20 399.08 54593.48 88888.00 2021-03-07 04:17:41.000 066 14306.26 399.08 54593.24 88888.00 2021-03-07 04:17:42.000 066 14308.66 401.40 54591.14 88888.00 2021-03-07 04:17:43.000 066 14306.36 399.24 54593.45 88888.00 2021-03-07 04:17:44.000 066 14306.15 399.48 54593.16 88888.00 2021-03-07 04:17:45.000 066 14306.13 399.06 54593.25 88888.00 2021-03-07 04:17:46.000 066 14306.11 399.03 54593.44 88888.00 2021-03-07 04:17:47.000 066 14306.18 398.91 54593.42 88888.00 2021-03-07 04:17:48.000 066 14306.39 399.01 54593.33 88888.00 2021-03-07 04:17:49.000 066 14306.33 399.00 54593.19 88888.00 2021-03-07 04:17:50.000 066 14306.21 399.22 54593.35 88888.00 2021-03-07 04:17:51.000 066 14306.33 398.95 54592.94 88888.00 2021-03-07 04:17:52.000 066 14306.30 398.97 54593.39 88888.00 2021-03-07 04:17:53.000 066 14306.27 399.21 54593.32 88888.00 2021-03-07 04:17:54.000 066 14306.61 399.06 54593.26 88888.00 2021-03-07 04:17:55.000 066 14306.55 399.17 54593.23 88888.00 2021-03-07 04:17:56.000 066 14308.89 401.86 54590.94 88888.00 2021-03-07 04:17:57.000 066 14306.58 399.07 54593.40 88888.00 2021-03-07 04:17:58.000 066 14306.75 399.10 54593.29 88888.00 2021-03-07 04:17:59.000 066 14306.89 399.26 54592.73 88888.00 2021-03-07 04:18:00.000 066 14306.90 399.15 54593.26 88888.00 2021-03-07 04:18:01.000 066 14306.83 399.10 54593.00 88888.00 2021-03-07 04:18:02.000 066 14309.71 402.05 54590.64 88888.00 2021-03-07 04:18:03.000 066 14307.32 399.69 54593.05 88888.00 2021-03-07 04:18:04.000 066 14307.65 399.70 54592.83 88888.00 2021-03-07 04:18:05.000 066 14307.59 399.69 54593.00 88888.00 2021-03-07 04:18:06.000 066 14307.62 399.84 54593.12 88888.00 2021-03-07 04:18:07.000 066 14307.67 399.71 54593.00 88888.00 2021-03-07 04:18:08.000 066 14307.76 399.97 54593.13 88888.00 2021-03-07 04:18:09.000 066 14307.99 399.71 54592.82 88888.00 2021-03-07 04:18:10.000 066 14308.16 399.95 54593.01 88888.00 2021-03-07 04:18:11.000 066 14310.10 402.12 54590.75 88888.00 2021-03-07 04:18:12.000 066 14307.91 399.73 54593.13 88888.00 2021-03-07 04:18:13.000 066 14308.12 399.63 54593.32 88888.00 2021-03-07 04:18:14.000 066 14308.16 399.66 54593.25 88888.00 2021-03-07 04:18:15.000 066 14308.26 399.64 54593.22 88888.00 2021-03-07 04:18:16.000 066 14308.23 399.70 54593.30 88888.00 2021-03-07 04:18:17.000 066 14310.66 401.94 54590.81 88888.00 2021-03-07 04:18:18.000 066 14308.62 399.59 54593.17 88888.00 2021-03-07 04:18:19.000 066 14308.62 399.64 54593.12 88888.00 2021-03-07 04:18:20.000 066 14308.74 399.63 54593.48 88888.00 2021-03-07 04:18:21.000 066 14308.35 399.54 54593.54 88888.00 2021-03-07 04:18:22.000 066 14308.53 399.48 54593.59 88888.00 2021-03-07 04:18:23.000 066 14308.47 399.50 54593.63 88888.00 2021-03-07 04:18:24.000 066 14308.44 399.38 54593.48 88888.00 2021-03-07 04:18:25.000 066 14308.68 399.43 54593.66 88888.00 2021-03-07 04:18:26.000 066 14308.46 399.44 54593.52 88888.00 2021-03-07 04:18:27.000 066 14308.65 399.42 54593.56 88888.00 2021-03-07 04:18:28.000 066 14308.51 399.46 54593.61 88888.00 2021-03-07 04:18:29.000 066 14308.03 399.29 54594.03 88888.00 2021-03-07 04:18:30.000 066 14308.16 398.85 54594.03 88888.00 2021-03-07 04:18:31.000 066 14308.30 399.22 54593.89 88888.00 2021-03-07 04:18:32.000 066 14308.23 399.03 54591.54 88888.00 2021-03-07 04:18:33.000 066 14309.68 401.74 54593.98 88888.00 2021-03-07 04:18:34.000 066 14308.10 398.91 54594.00 88888.00 2021-03-07 04:18:35.000 066 14308.23 399.23 54594.05 88888.00 2021-03-07 04:18:36.000 066 14308.33 399.45 54593.99 88888.00 2021-03-07 04:18:37.000 066 14308.31 399.29 54594.11 88888.00 2021-03-07 04:18:38.000 066 14308.41 399.12 54594.09 88888.00 2021-03-07 04:18:39.000 066 14308.29 399.16 54594.05 88888.00 2021-03-07 04:18:40.000 066 14308.36 399.33 54594.01 88888.00 2021-03-07 04:18:41.000 066 14308.53 399.48 54593.96 88888.00 2021-03-07 04:18:42.000 066 14308.53 399.35 54594.09 88888.00 2021-03-07 04:18:43.000 066 14311.03 401.71 54591.74 88888.00 2021-03-07 04:18:44.000 066 14308.74 399.51 54593.95 88888.00 2021-03-07 04:18:45.000 066 14309.06 399.56 54593.97 88888.00 2021-03-07 04:18:46.000 066 14309.10 399.81 54594.06 88888.00 2021-03-07 04:18:47.000 066 14308.85 399.71 54594.08 88888.00 2021-03-07 04:18:48.000 066 14309.10 399.48 54594.01 88888.00 2021-03-07 04:18:49.000 066 14311.50 402.26 54591.71 88888.00 2021-03-07 04:18:50.000 066 14309.29 399.38 54593.91 88888.00 2021-03-07 04:18:51.000 066 14309.23 399.55 54593.85 88888.00 2021-03-07 04:18:52.000 066 14309.34 399.43 54594.04 88888.00 2021-03-07 04:18:53.000 066 14309.08 399.58 54593.78 88888.00 2021-03-07 04:18:54.000 066 14309.35 399.54 54593.99 88888.00 2021-03-07 04:18:55.000 066 14309.51 399.40 54593.96 88888.00 2021-03-07 04:18:56.000 066 14311.77 401.88 54591.87 88888.00 2021-03-07 04:18:57.000 066 14309.46 399.41 54594.20 88888.00 2021-03-07 04:18:58.000 066 14309.73 399.66 54594.03 88888.00 2021-03-07 04:18:59.000 066 14309.35 399.41 54594.07 88888.00 2021-03-07 04:19:00.000 066 14309.42 399.25 54594.27 88888.00 2021-03-07 04:19:01.000 066 14309.55 399.31 54594.07 88888.00 2021-03-07 04:19:02.000 066 14311.81 401.67 54592.00 88888.00 2021-03-07 04:19:03.000 066 14309.96 399.65 54594.39 88888.00 2021-03-07 04:19:04.000 066 14309.72 399.22 54594.22 88888.00 2021-03-07 04:19:05.000 066 14309.67 399.11 54594.27 88888.00 2021-03-07 04:19:06.000 066 14309.75 399.48 54594.15 88888.00 2021-03-07 04:19:07.000 066 14309.65 399.35 54594.11 88888.00 2021-03-07 04:19:08.000 066 14309.73 399.16 54594.17 88888.00 2021-03-07 04:19:09.000 066 14309.79 399.16 54594.16 88888.00 2021-03-07 04:19:10.000 066 14309.95 399.49 54594.14 88888.00 2021-03-07 04:19:11.000 066 14309.75 399.75 54594.10 88888.00 2021-03-07 04:19:12.000 066 14309.73 399.42 54594.14 88888.00 2021-03-07 04:19:13.000 066 14309.73 399.58 54594.01 88888.00 2021-03-07 04:19:14.000 066 14309.68 399.19 54594.12 88888.00 2021-03-07 04:19:15.000 066 14309.61 399.24 54594.26 88888.00 2021-03-07 04:19:16.000 066 14309.73 399.54 54594.13 88888.00 2021-03-07 04:19:17.000 066 14309.75 399.54 54594.17 88888.00 2021-03-07 04:19:18.000 066 14309.74 399.80 54594.11 88888.00 2021-03-07 04:19:19.000 066 14309.62 399.36 54594.01 88888.00 2021-03-07 04:19:20.000 066 14309.92 399.41 54594.07 88888.00 2021-03-07 04:19:21.000 066 14309.80 399.78 54594.07 88888.00 2021-03-07 04:19:22.000 066 14309.91 399.54 54594.05 88888.00 2021-03-07 04:19:23.000 066 14309.67 399.56 54594.07 88888.00 2021-03-07 04:19:24.000 066 14309.58 399.59 54593.73 88888.00 2021-03-07 04:19:25.000 066 14309.64 399.53 54594.00 88888.00 2021-03-07 04:19:26.000 066 14309.94 399.84 54593.94 88888.00 2021-03-07 04:19:27.000 066 14311.98 401.93 54591.60 88888.00 2021-03-07 04:19:28.000 066 14309.56 399.58 54593.92 88888.00 2021-03-07 04:19:29.000 066 14309.30 399.42 54593.95 88888.00 2021-03-07 04:19:30.000 066 14309.39 399.44 54593.82 88888.00 2021-03-07 04:19:31.000 066 14309.52 399.52 54593.77 88888.00 2021-03-07 04:19:32.000 066 14309.56 399.25 54593.65 88888.00 2021-03-07 04:19:33.000 066 14311.60 401.86 54591.28 88888.00 2021-03-07 04:19:34.000 066 14309.19 399.29 54593.59 88888.00 2021-03-07 04:19:35.000 066 14309.16 399.22 54593.68 88888.00 2021-03-07 04:19:36.000 066 14308.97 399.43 54593.70 88888.00 2021-03-07 04:19:37.000 066 14308.85 399.21 54593.58 88888.00 2021-03-07 04:19:38.000 066 14308.92 399.26 54593.68 88888.00 2021-03-07 04:19:39.000 066 14308.47 399.27 54593.27 88888.00 2021-03-07 04:19:40.000 066 14308.44 399.13 54593.33 88888.00 2021-03-07 04:19:41.000 066 14311.99 401.26 54590.98 88888.00 2021-03-07 04:19:42.000 066 14309.62 401.71 54593.44 88888.00 2021-03-07 04:19:43.000 066 14308.53 399.66 54593.48 88888.00 2021-03-07 04:19:44.000 066 14308.16 399.12 54593.25 88888.00 2021-03-07 04:19:45.000 066 14308.06 399.44 54593.24 88888.00 2021-03-07 04:19:46.000 066 14308.08 399.24 54593.20 88888.00 2021-03-07 04:19:47.000 066 14310.24 401.71 54590.89 88888.00 2021-03-07 04:19:48.000 066 14307.84 399.21 54593.40 88888.00 2021-03-07 04:19:49.000 066 14307.82 399.14 54593.15 88888.00 2021-03-07 04:19:50.000 066 14307.78 399.22 54593.13 88888.00 2021-03-07 04:19:51.000 066 14307.69 399.28 54593.15 88888.00 2021-03-07 04:19:52.000 066 14307.66 399.45 54593.19 88888.00 2021-03-07 04:19:53.000 066 14307.75 399.22 54593.04 88888.00 2021-03-07 04:19:54.000 066 14307.42 399.34 54593.14 88888.00 2021-03-07 04:19:55.000 066 14307.39 399.63 54593.00 88888.00 2021-03-07 04:19:56.000 066 14307.47 399.30 54593.01 88888.00 2021-03-07 04:19:57.000 066 14307.66 399.46 54593.07 88888.00 2021-03-07 04:19:58.000 066 14307.42 400.02 54593.05 88888.00 2021-03-07 04:19:59.000 066 14307.31 399.59 54592.99 88888.00 2021-03-07 04:20:00.000 066 14307.22 399.66 54592.78 88888.00 2021-03-07 04:20:01.000 066 14307.74 399.66 54592.92 88888.00 2021-03-07 04:20:02.000 066 14307.11 399.78 54592.58 88888.00 2021-03-07 04:20:03.000 066 14307.36 400.11 54591.71 88888.00 2021-03-07 04:20:04.000 066 14307.36 400.21 54590.77 88888.00 2021-03-07 04:20:05.000 066 14311.54 404.94 54591.16 88888.00 2021-03-07 04:20:06.000 066 14307.34 402.00 54592.93 88888.00 2021-03-07 04:20:07.000 066 14307.23 400.42 54593.02 88888.00 2021-03-07 04:20:08.000 066 14309.65 403.00 54590.49 88888.00 2021-03-07 04:20:09.000 066 14307.22 400.39 54593.07 88888.00 2021-03-07 04:20:10.000 066 14307.53 400.60 54592.95 88888.00 2021-03-07 04:20:11.000 066 14307.26 400.81 54592.92 88888.00 2021-03-07 04:20:12.000 066 14309.82 403.11 54590.52 88888.00 2021-03-07 04:20:13.000 066 14307.54 400.96 54592.92 88888.00 2021-03-07 04:20:14.000 066 14307.45 400.73 54593.00 88888.00 2021-03-07 04:20:15.000 066 14307.56 401.11 54592.94 88888.00 2021-03-07 04:20:16.000 066 14307.81 400.95 54592.70 88888.00 2021-03-07 04:20:17.000 066 14307.78 401.24 54593.07 88888.00 2021-03-07 04:20:18.000 066 14310.17 403.58 54590.72 88888.00 2021-03-07 04:20:19.000 066 14307.94 401.05 54593.11 88888.00 2021-03-07 04:20:20.000 066 14307.93 401.19 54593.23 88888.00 2021-03-07 04:20:21.000 066 14308.47 401.34 54593.23 88888.00 2021-03-07 04:20:22.000 066 14308.27 401.25 54593.25 88888.00 2021-03-07 04:20:23.000 066 14308.48 401.83 54593.18 88888.00 2021-03-07 04:20:24.000 066 14308.53 401.33 54593.35 88888.00 2021-03-07 04:20:25.000 066 14308.49 401.23 54593.36 88888.00 2021-03-07 04:20:26.000 066 14308.43 401.51 54593.41 88888.00 2021-03-07 04:20:27.000 066 14308.79 401.38 54593.36 88888.00 2021-03-07 04:20:28.000 066 14309.04 401.97 54593.58 88888.00 2021-03-07 04:20:29.000 066 14308.54 401.41 54593.51 88888.00 2021-03-07 04:20:30.000 066 14308.73 401.41 54593.65 88888.00 2021-03-07 04:20:31.000 066 14308.76 401.32 54593.56 88888.00 2021-03-07 04:20:32.000 066 14308.66 401.69 54592.36 88888.00 2021-03-07 04:20:33.000 066 14311.09 403.80 54593.29 88888.00 2021-03-07 04:20:34.000 066 14312.07 401.82 54589.98 88888.00 2021-03-07 04:20:35.000 066 14311.12 403.66 54592.62 88888.00 2021-03-07 04:20:36.000 066 14308.50 401.20 54593.78 88888.00 2021-03-07 04:20:37.000 066 14308.81 401.22 54593.84 88888.00 2021-03-07 04:20:38.000 066 14308.66 401.73 54593.73 88888.00 2021-03-07 04:20:39.000 066 14308.61 401.25 54593.96 88888.00 2021-03-07 04:20:40.000 066 14310.99 403.51 54591.43 88888.00 2021-03-07 04:20:41.000 066 14308.41 400.90 54593.82 88888.00 2021-03-07 04:20:42.000 066 14308.47 400.76 54593.82 88888.00 2021-03-07 04:20:43.000 066 14308.84 400.72 54593.75 88888.00 2021-03-07 04:20:44.000 066 14308.29 400.74 54593.93 88888.00 2021-03-07 04:20:45.000 066 14308.16 400.42 54593.85 88888.00 2021-03-07 04:20:46.000 066 14308.22 400.63 54593.87 88888.00 2021-03-07 04:20:47.000 066 14308.15 400.60 54593.71 88888.00 2021-03-07 04:20:48.000 066 14310.53 402.62 54591.43 88888.00 2021-03-07 04:20:49.000 066 14308.03 400.37 54593.89 88888.00 2021-03-07 04:20:50.000 066 14308.34 400.43 54593.56 88888.00 2021-03-07 04:20:51.000 066 14308.06 400.08 54593.51 88888.00 2021-03-07 04:20:52.000 066 14308.01 400.08 54593.86 88888.00 2021-03-07 04:20:53.000 066 14307.89 400.03 54593.78 88888.00 2021-03-07 04:20:54.000 066 14308.12 399.87 54593.77 88888.00 2021-03-07 04:20:55.000 066 14307.86 399.70 54593.61 88888.00 2021-03-07 04:20:56.000 066 14307.85 399.68 54593.46 88888.00 2021-03-07 04:20:57.000 066 14307.81 399.97 54593.48 88888.00 2021-03-07 04:20:58.000 066 14308.11 399.71 54593.42 88888.00 2021-03-07 04:20:59.000 066 14307.84 399.57 54593.64 88888.00 2021-03-07 04:21:00.000 066 14307.71 399.40 54593.67 88888.00 2021-03-07 04:21:01.000 066 14307.57 399.26 54593.38 88888.00 2021-03-07 04:21:02.000 066 14307.71 399.62 54593.35 88888.00 2021-03-07 04:21:03.000 066 14307.72 399.76 54593.44 88888.00 2021-03-07 04:21:04.000 066 14307.39 399.43 54593.37 88888.00 2021-03-07 04:21:05.000 066 14307.38 399.28 54593.44 88888.00 2021-03-07 04:21:06.000 066 14307.26 399.45 54593.32 88888.00 2021-03-07 04:21:07.000 066 14307.34 399.29 54593.22 88888.00 2021-03-07 04:21:08.000 066 14308.46 399.25 54591.29 88888.00 2021-03-07 04:21:09.000 066 14307.21 401.54 54593.39 88888.00 2021-03-07 04:21:10.000 066 14307.12 399.27 54593.45 88888.00 2021-03-07 04:21:11.000 066 14307.14 399.29 54593.54 88888.00 2021-03-07 04:21:12.000 066 14307.21 399.43 54593.32 88888.00 2021-03-07 04:21:13.000 066 14306.97 399.11 54593.53 88888.00 2021-03-07 04:21:14.000 066 14309.26 401.91 54591.12 88888.00 2021-03-07 04:21:15.000 066 14306.90 399.73 54593.48 88888.00 2021-03-07 04:21:16.000 066 14306.76 399.93 54593.57 88888.00 2021-03-07 04:21:17.000 066 14307.11 399.98 54593.42 88888.00 2021-03-07 04:21:18.000 066 14306.81 400.73 54593.50 88888.00 2021-03-07 04:21:19.000 066 14306.75 400.32 54593.55 88888.00 2021-03-07 04:21:20.000 066 14306.77 400.71 54593.56 88888.00 2021-03-07 04:21:21.000 066 14306.61 400.72 54593.71 88888.00 2021-03-07 04:21:22.000 066 14306.78 400.89 54593.65 88888.00 2021-03-07 04:21:23.000 066 14307.34 401.13 54593.44 88888.00 2021-03-07 04:21:24.000 066 14306.71 401.21 54593.82 88888.00 2021-03-07 04:21:25.000 066 14307.11 401.77 54593.76 88888.00 2021-03-07 04:21:26.000 066 14306.88 401.44 54593.82 88888.00 2021-03-07 04:21:27.000 066 14309.23 404.33 54591.42 88888.00 2021-03-07 04:21:28.000 066 14307.07 401.59 54593.79 88888.00 2021-03-07 04:21:29.000 066 14307.07 402.31 54594.15 88888.00 2021-03-07 04:21:30.000 066 14307.18 402.06 54594.04 88888.00 2021-03-07 04:21:31.000 066 14307.10 402.07 54594.01 88888.00 2021-03-07 04:21:32.000 066 14307.17 402.37 54594.09 88888.00 2021-03-07 04:21:33.000 066 14309.63 404.70 54591.84 88888.00 2021-03-07 04:21:34.000 066 14307.44 402.13 54594.23 88888.00 2021-03-07 04:21:35.000 066 14307.37 402.37 54593.88 88888.00 2021-03-07 04:21:36.000 066 14307.33 402.24 54594.25 88888.00 2021-03-07 04:21:37.000 066 14307.68 402.34 54594.27 88888.00 2021-03-07 04:21:38.000 066 14307.47 402.50 54594.34 88888.00 2021-03-07 04:21:39.000 066 14307.46 402.42 54594.37 88888.00 2021-03-07 04:21:40.000 066 14307.41 402.64 54594.39 88888.00 2021-03-07 04:21:41.000 066 14307.32 402.06 54594.48 88888.00 2021-03-07 04:21:42.000 066 14307.28 402.16 54594.53 88888.00 2021-03-07 04:21:43.000 066 14307.30 402.57 54594.38 88888.00 2021-03-07 04:21:44.000 066 14307.22 401.87 54592.09 88888.00 2021-03-07 04:21:45.000 066 14308.68 404.13 54594.50 88888.00 2021-03-07 04:21:46.000 066 14307.21 401.55 54594.40 88888.00 2021-03-07 04:21:47.000 066 14307.31 401.84 54594.41 88888.00 2021-03-07 04:21:48.000 066 14306.92 401.68 54594.38 88888.00 2021-03-07 04:21:49.000 066 14306.99 401.32 54594.39 88888.00 2021-03-07 04:21:50.000 066 14306.89 400.98 54594.45 88888.00 2021-03-07 04:21:51.000 066 14306.80 400.95 54594.35 88888.00 2021-03-07 04:21:52.000 066 14306.80 401.20 54594.42 88888.00 2021-03-07 04:21:53.000 066 14306.90 401.02 54594.50 88888.00 2021-03-07 04:21:54.000 066 14306.79 401.04 54594.45 88888.00 2021-03-07 04:21:55.000 066 14306.87 401.22 54594.51 88888.00 2021-03-07 04:21:56.000 066 14306.84 400.78 54594.46 88888.00 2021-03-07 04:21:57.000 066 14306.96 400.67 54594.33 88888.00 2021-03-07 04:21:58.000 066 14306.82 401.23 54594.37 88888.00 2021-03-07 04:21:59.000 066 14307.03 400.56 54594.47 88888.00 2021-03-07 04:22:00.000 066 14309.23 403.34 54592.06 88888.00 2021-03-07 04:22:01.000 066 14306.78 400.65 54594.34 88888.00 2021-03-07 04:22:02.000 066 14306.84 400.57 54594.29 88888.00 2021-03-07 04:22:03.000 066 14307.35 400.56 54594.36 88888.00 2021-03-07 04:22:04.000 066 14306.87 400.65 54594.42 88888.00 2021-03-07 04:22:05.000 066 14306.72 400.69 54594.55 88888.00 2021-03-07 04:22:06.000 066 14309.17 403.05 54592.13 88888.00 2021-03-07 04:22:07.000 066 14306.87 400.60 54594.43 88888.00 2021-03-07 04:22:08.000 066 14307.34 400.55 54594.42 88888.00 2021-03-07 04:22:09.000 066 14306.79 400.84 54594.56 88888.00 2021-03-07 04:22:10.000 066 14306.95 400.74 54594.52 88888.00 2021-03-07 04:22:11.000 066 14306.87 400.66 54594.57 88888.00 2021-03-07 04:22:12.000 066 14307.13 400.58 54594.39 88888.00 2021-03-07 04:22:13.000 066 14306.99 400.52 54594.51 88888.00 2021-03-07 04:22:14.000 066 14306.89 400.50 54594.39 88888.00 2021-03-07 04:22:15.000 066 14307.02 400.67 54594.58 88888.00 2021-03-07 04:22:16.000 066 14306.82 400.42 54594.60 88888.00 2021-03-07 04:22:17.000 066 14306.91 400.45 54594.58 88888.00 2021-03-07 04:22:18.000 066 14306.96 400.51 54594.37 88888.00 2021-03-07 04:22:19.000 066 14306.88 400.45 54594.58 88888.00 2021-03-07 04:22:20.000 066 14306.82 400.29 54594.65 88888.00 2021-03-07 04:22:21.000 066 14306.94 400.25 54594.62 88888.00 2021-03-07 04:22:22.000 066 14306.69 400.23 54594.64 88888.00 2021-03-07 04:22:23.000 066 14306.70 400.08 54594.39 88888.00 2021-03-07 04:22:24.000 066 14309.17 402.43 54592.12 88888.00 2021-03-07 04:22:25.000 066 14306.78 399.92 54594.45 88888.00 2021-03-07 04:22:26.000 066 14306.66 400.07 54594.51 88888.00 2021-03-07 04:22:27.000 066 14306.67 400.07 54594.44 88888.00 2021-03-07 04:22:28.000 066 14306.57 400.00 54594.44 88888.00 2021-03-07 04:22:29.000 066 14306.61 399.93 54594.48 88888.00 2021-03-07 04:22:30.000 066 14308.82 402.31 54591.81 88888.00 2021-03-07 04:22:31.000 066 14306.21 399.85 54594.39 88888.00 2021-03-07 04:22:32.000 066 14306.46 400.11 54594.26 88888.00 2021-03-07 04:22:33.000 066 14306.21 399.85 54594.45 88888.00 2021-03-07 04:22:34.000 066 14306.09 399.99 54594.38 88888.00 2021-03-07 04:22:35.000 066 14306.08 399.93 54594.32 88888.00 2021-03-07 04:22:36.000 066 14305.91 400.06 54594.57 88888.00 2021-03-07 04:22:37.000 066 14305.85 399.94 54594.49 88888.00 2021-03-07 04:22:38.000 066 14305.79 399.85 54594.37 88888.00 2021-03-07 04:22:39.000 066 14305.83 400.33 54594.48 88888.00 2021-03-07 04:22:40.000 066 14305.50 400.13 54594.53 88888.00 2021-03-07 04:22:41.000 066 14305.47 400.21 54594.45 88888.00 2021-03-07 04:22:42.000 066 14305.36 400.32 54594.48 88888.00 2021-03-07 04:22:43.000 066 14305.26 400.36 54594.48 88888.00 2021-03-07 04:22:44.000 066 14305.20 400.14 54594.52 88888.00 2021-03-07 04:22:45.000 066 14305.01 400.75 54594.46 88888.00 2021-03-07 04:22:46.000 066 14304.86 400.44 54594.34 88888.00 2021-03-07 04:22:47.000 066 14304.75 400.37 54594.26 88888.00 2021-03-07 04:22:48.000 066 14304.64 400.40 54594.37 88888.00 2021-03-07 04:22:49.000 066 14304.45 400.99 54593.89 88888.00 2021-03-07 04:22:50.000 066 14304.87 400.48 54594.37 88888.00 2021-03-07 04:22:51.000 066 14304.24 400.74 54594.38 88888.00 2021-03-07 04:22:52.000 066 14304.27 400.60 54594.33 88888.00 2021-03-07 04:22:53.000 066 14304.25 400.66 54594.32 88888.00 2021-03-07 04:22:54.000 066 14305.33 401.02 54591.97 88888.00 2021-03-07 04:22:55.000 066 14304.07 403.33 54594.27 88888.00 2021-03-07 04:22:56.000 066 14304.18 400.87 54594.26 88888.00 2021-03-07 04:22:57.000 066 14304.24 401.01 54594.24 88888.00 2021-03-07 04:22:58.000 066 14303.88 401.05 54594.23 88888.00 2021-03-07 04:22:59.000 066 14303.93 401.03 54594.26 88888.00 2021-03-07 04:23:00.000 066 14306.46 403.59 54591.93 88888.00 2021-03-07 04:23:01.000 066 14304.05 401.16 54594.33 88888.00 2021-03-07 04:23:02.000 066 14303.98 401.24 54594.32 88888.00 2021-03-07 04:23:03.000 066 14304.03 401.28 54594.38 88888.00 2021-03-07 04:23:04.000 066 14303.92 401.59 54594.08 88888.00 2021-03-07 04:23:05.000 066 14303.98 401.36 54594.21 88888.00 2021-03-07 04:23:06.000 066 14303.87 401.58 54594.24 88888.00 2021-03-07 04:23:07.000 066 14304.03 401.34 54590.59 88888.00 2021-03-07 04:23:08.000 066 14306.32 403.88 54591.77 88888.00 2021-03-07 04:23:09.000 066 14303.85 401.38 54594.22 88888.00 2021-03-07 04:23:10.000 066 14303.86 401.43 54593.63 88888.00 2021-03-07 04:23:11.000 066 14303.85 401.36 54593.92 88888.00 2021-03-07 04:23:12.000 066 14303.62 401.68 54593.90 88888.00 2021-03-07 04:23:13.000 066 14303.64 401.41 54594.19 88888.00 2021-03-07 04:23:14.000 066 14305.99 404.08 54591.75 88888.00 2021-03-07 04:23:15.000 066 14303.73 401.76 54594.07 88888.00 2021-03-07 04:23:16.000 066 14303.63 401.74 54594.07 88888.00 2021-03-07 04:23:17.000 066 14303.57 401.86 54594.20 88888.00 2021-03-07 04:23:18.000 066 14303.63 401.89 54594.02 88888.00 2021-03-07 04:23:19.000 066 14303.87 402.12 54593.82 88888.00 2021-03-07 04:23:20.000 066 14303.78 402.33 54594.12 88888.00 2021-03-07 04:23:21.000 066 14303.91 402.72 54593.97 88888.00 2021-03-07 04:23:22.000 066 14303.97 402.66 54594.27 88888.00 2021-03-07 04:23:23.000 066 14303.87 402.88 54594.12 88888.00 2021-03-07 04:23:24.000 066 14304.07 403.35 54594.09 88888.00 2021-03-07 04:23:25.000 066 14304.23 403.90 54594.27 88888.00 2021-03-07 04:23:26.000 066 14304.20 403.96 54594.15 88888.00 2021-03-07 04:23:27.000 066 14304.29 404.01 54594.26 88888.00 2021-03-07 04:23:28.000 066 14304.39 404.23 54594.16 88888.00 2021-03-07 04:23:29.000 066 14304.59 405.06 54594.11 88888.00 2021-03-07 04:23:30.000 066 14304.57 405.58 54594.18 88888.00 2021-03-07 04:23:31.000 066 14304.64 405.21 54594.06 88888.00 2021-03-07 04:23:32.000 066 14304.83 405.88 54594.25 88888.00 2021-03-07 04:23:33.000 066 14305.07 405.94 54594.26 88888.00 2021-03-07 04:23:34.000 066 14305.33 406.52 54594.27 88888.00 2021-03-07 04:23:35.000 066 14306.00 406.50 54594.28 88888.00 2021-03-07 04:23:36.000 066 14305.74 407.09 54594.55 88888.00 2021-03-07 04:23:37.000 066 14306.06 407.39 54594.51 88888.00 2021-03-07 04:23:38.000 066 14308.66 409.63 54592.08 88888.00 2021-03-07 04:23:39.000 066 14306.76 407.80 54594.41 88888.00 2021-03-07 04:23:40.000 066 14307.32 407.88 54594.52 88888.00 2021-03-07 04:23:41.000 066 14307.32 407.85 54594.74 88888.00 2021-03-07 04:23:42.000 066 14307.51 408.08 54594.78 88888.00 2021-03-07 04:23:43.000 066 14307.84 407.78 54594.97 88888.00 2021-03-07 04:23:44.000 066 14310.51 410.11 54592.59 88888.00 2021-03-07 04:23:45.000 066 14308.43 407.89 54594.96 88888.00 2021-03-07 04:23:46.000 066 14308.77 407.62 54595.22 88888.00 2021-03-07 04:23:47.000 066 14309.06 407.53 54595.07 88888.00 2021-03-07 04:23:48.000 066 14309.14 407.03 54595.32 88888.00 2021-03-07 04:23:49.000 066 14309.41 406.84 54595.36 88888.00 2021-03-07 04:23:50.000 066 14309.59 406.82 54595.29 88888.00 2021-03-07 04:23:51.000 066 14309.75 406.13 54595.33 88888.00 2021-03-07 04:23:52.000 066 14309.74 406.33 54595.36 88888.00 2021-03-07 04:23:53.000 066 14309.92 405.51 54595.21 88888.00 2021-03-07 04:23:54.000 066 14309.96 405.53 54595.47 88888.00 2021-03-07 04:23:55.000 066 14310.40 404.95 54595.03 88888.00 2021-03-07 04:23:56.000 066 14309.95 404.28 54595.33 88888.00 2021-03-07 04:23:57.000 066 14310.27 404.04 54595.21 88888.00 2021-03-07 04:23:58.000 066 14309.96 403.44 54595.27 88888.00 2021-03-07 04:23:59.000 066 14310.15 403.03 54595.03 88888.00 2021-03-07 04:24:00.000 066 14309.91 402.75 54595.15 88888.00 2021-03-07 04:24:01.000 066 14309.75 402.23 54595.00 88888.00 2021-03-07 04:24:02.000 066 14309.80 401.99 54594.91 88888.00 2021-03-07 04:24:03.000 066 14309.59 401.58 54594.83 88888.00 2021-03-07 04:24:04.000 066 14309.51 401.46 54594.76 88888.00 2021-03-07 04:24:05.000 066 14309.44 401.04 54594.60 88888.00 2021-03-07 04:24:06.000 066 14309.14 400.70 54594.48 88888.00 2021-03-07 04:24:07.000 066 14311.24 402.91 54592.06 88888.00 2021-03-07 04:24:08.000 066 14308.68 400.10 54594.32 88888.00 2021-03-07 04:24:09.000 066 14308.44 400.32 54593.91 88888.00 2021-03-07 04:24:10.000 066 14307.97 399.89 54593.99 88888.00 2021-03-07 04:24:11.000 066 14307.82 400.01 54593.77 88888.00 2021-03-07 04:24:12.000 066 14307.59 399.73 54593.84 88888.00 2021-03-07 04:24:13.000 066 14309.48 402.05 54591.45 88888.00 2021-03-07 04:24:14.000 066 14307.02 399.89 54591.24 88888.00 2021-03-07 04:24:15.000 066 14308.79 401.92 54593.48 88888.00 2021-03-07 04:24:16.000 066 14306.34 399.92 54593.46 88888.00 2021-03-07 04:24:17.000 066 14305.74 399.82 54593.16 88888.00 2021-03-07 04:24:18.000 066 14305.81 399.87 54593.38 88888.00 2021-03-07 04:24:19.000 066 14305.56 399.81 54593.27 88888.00 2021-03-07 04:24:20.000 066 14305.22 399.85 54592.98 88888.00 2021-03-07 04:24:21.000 066 14305.00 399.97 54593.09 88888.00 2021-03-07 04:24:22.000 066 14304.57 400.40 54593.17 88888.00 2021-03-07 04:24:23.000 066 14304.24 400.33 54592.96 88888.00 2021-03-07 04:24:24.000 066 14303.77 400.17 54593.13 88888.00 2021-03-07 04:24:25.000 066 14303.53 400.32 54592.97 88888.00 2021-03-07 04:24:26.000 066 14302.92 400.32 54592.84 88888.00 2021-03-07 04:24:27.000 066 14302.58 400.61 54592.93 88888.00 2021-03-07 04:24:28.000 066 14302.02 400.76 54592.82 88888.00 2021-03-07 04:24:29.000 066 14301.63 400.75 54592.87 88888.00 2021-03-07 04:24:30.000 066 14301.28 400.84 54592.98 88888.00 2021-03-07 04:24:31.000 066 14300.74 401.07 54592.65 88888.00 2021-03-07 04:24:32.000 066 14300.42 401.32 54592.83 88888.00 2021-03-07 04:24:33.000 066 14299.91 401.67 54592.68 88888.00 2021-03-07 04:24:34.000 066 14299.85 401.48 54592.56 88888.00 2021-03-07 04:24:35.000 066 14299.42 401.82 54592.62 88888.00 2021-03-07 04:24:36.000 066 14299.22 402.05 54592.12 88888.00 2021-03-07 04:24:37.000 066 14298.80 402.43 54592.31 88888.00 2021-03-07 04:24:38.000 066 14298.42 402.50 54592.45 88888.00 2021-03-07 04:24:39.000 066 14298.29 402.56 54592.44 88888.00 2021-03-07 04:24:40.000 066 14300.27 405.09 54589.96 88888.00 2021-03-07 04:24:41.000 066 14298.18 402.68 54592.07 88888.00 2021-03-07 04:24:42.000 066 14297.68 402.99 54592.30 88888.00 2021-03-07 04:24:43.000 066 14297.57 402.94 54591.95 88888.00 2021-03-07 04:24:44.000 066 14297.59 403.12 54591.95 88888.00 2021-03-07 04:24:45.000 066 14297.11 403.25 54592.12 88888.00 2021-03-07 04:24:46.000 066 14299.53 406.03 54589.67 88888.00 2021-03-07 04:24:47.000 066 14297.04 403.65 54592.13 88888.00 2021-03-07 04:24:48.000 066 14296.85 403.63 54592.08 88888.00 2021-03-07 04:24:49.000 066 14296.88 403.99 54592.08 88888.00 2021-03-07 04:24:50.000 066 14296.70 404.21 54592.09 88888.00 2021-03-07 04:24:51.000 066 14296.66 404.43 54592.20 88888.00 2021-03-07 04:24:52.000 066 14296.64 404.78 54592.21 88888.00 2021-03-07 04:24:53.000 066 14296.64 405.01 54592.29 88888.00 2021-03-07 04:24:54.000 066 14296.84 405.37 54592.31 88888.00 2021-03-07 04:24:55.000 066 14296.95 405.70 54592.37 88888.00 2021-03-07 04:24:56.000 066 14296.87 406.14 54592.31 88888.00 2021-03-07 04:24:57.000 066 14297.16 406.76 54592.41 88888.00 2021-03-07 04:24:58.000 066 14299.51 409.10 54590.26 88888.00 2021-03-07 04:24:59.000 066 14297.46 406.90 54592.63 88888.00 2021-03-07 04:25:00.000 066 14297.69 407.03 54592.51 88888.00 2021-03-07 04:25:01.000 066 14298.08 407.66 54592.82 88888.00 2021-03-07 04:25:02.000 066 14298.44 408.07 54592.72 88888.00 2021-03-07 04:25:03.000 066 14298.60 407.59 54593.10 88888.00 2021-03-07 04:25:04.000 066 14301.41 410.60 54590.72 88888.00 2021-03-07 04:25:05.000 066 14300.00 408.27 54593.22 88888.00 2021-03-07 04:25:06.000 066 14299.70 408.52 54593.36 88888.00 2021-03-07 04:25:07.000 066 14300.71 408.91 54593.09 88888.00 2021-03-07 04:25:08.000 066 14300.70 409.15 54593.76 88888.00 2021-03-07 04:25:09.000 066 14301.54 409.42 54593.95 88888.00 2021-03-07 04:25:10.000 066 14301.93 409.72 54593.95 88888.00 2021-03-07 04:25:11.000 066 14302.31 409.95 54594.20 88888.00 2021-03-07 04:25:12.000 066 14303.22 410.33 54594.14 88888.00 2021-03-07 04:25:13.000 066 14303.96 410.45 54594.48 88888.00 2021-03-07 04:25:14.000 066 14304.72 410.74 54594.69 88888.00 2021-03-07 04:25:15.000 066 14305.60 410.51 54594.85 88888.00 2021-03-07 04:25:16.000 066 14306.59 410.65 54592.67 88888.00 2021-03-07 04:25:17.000 066 14308.43 412.68 54595.29 88888.00 2021-03-07 04:25:18.000 066 14307.78 409.97 54595.52 88888.00 2021-03-07 04:25:19.000 066 14308.82 410.10 54595.58 88888.00 2021-03-07 04:25:20.000 066 14309.00 409.30 54595.70 88888.00 2021-03-07 04:25:21.000 066 14309.56 409.11 54595.79 88888.00 2021-03-07 04:25:22.000 066 14309.95 408.84 54595.81 88888.00 2021-03-07 04:25:23.000 066 14310.68 408.13 54595.99 88888.00 2021-03-07 04:25:24.000 066 14310.99 407.64 54596.15 88888.00 2021-03-07 04:25:25.000 066 14311.35 407.32 54596.29 88888.00 2021-03-07 04:25:26.000 066 14311.68 407.04 54596.21 88888.00 2021-03-07 04:25:27.000 066 14311.98 407.16 54596.34 88888.00 2021-03-07 04:25:28.000 066 14312.21 406.80 54596.40 88888.00 2021-03-07 04:25:29.000 066 14312.31 406.71 54596.48 88888.00 2021-03-07 04:25:30.000 066 14312.36 406.36 54596.43 88888.00 2021-03-07 04:25:31.000 066 14312.80 406.40 54596.37 88888.00 2021-03-07 04:25:32.000 066 14315.34 408.55 54594.15 88888.00 2021-03-07 04:25:33.000 066 14313.15 406.20 54596.46 88888.00 2021-03-07 04:25:34.000 066 14313.12 405.90 54596.55 88888.00 2021-03-07 04:25:35.000 066 14313.02 405.99 54596.78 88888.00 2021-03-07 04:25:36.000 066 14312.88 406.25 54596.68 88888.00 2021-03-07 04:25:37.000 066 14315.32 408.26 54594.24 88888.00 2021-03-07 04:25:38.000 066 14312.75 405.67 54596.62 88888.00 2021-03-07 04:25:39.000 066 14312.87 405.53 54596.58 88888.00 2021-03-07 04:25:40.000 066 14312.34 405.56 54596.63 88888.00 2021-03-07 04:25:41.000 066 14312.30 405.41 54596.63 88888.00 2021-03-07 04:25:42.000 066 14312.01 405.40 54596.68 88888.00 2021-03-07 04:25:43.000 066 14311.62 405.56 54596.75 88888.00 2021-03-07 04:25:44.000 066 14311.34 405.37 54596.61 88888.00 2021-03-07 04:25:45.000 066 14310.91 405.47 54596.72 88888.00 2021-03-07 04:25:46.000 066 14310.70 405.50 54596.47 88888.00 2021-03-07 04:25:47.000 066 14310.49 406.08 54596.69 88888.00 2021-03-07 04:25:48.000 066 14310.05 405.83 54596.57 88888.00 2021-03-07 04:25:49.000 066 14309.59 405.83 54596.44 88888.00 2021-03-07 04:25:50.000 066 14309.12 405.95 54596.54 88888.00 2021-03-07 04:25:51.000 066 14308.95 405.96 54596.27 88888.00 2021-03-07 04:25:52.000 066 14308.74 406.08 54596.34 88888.00 2021-03-07 04:25:53.000 066 14308.14 405.80 54596.38 88888.00 2021-03-07 04:25:54.000 066 14307.68 405.83 54596.21 88888.00 2021-03-07 04:25:55.000 066 14307.38 405.70 54596.15 88888.00 2021-03-07 04:25:56.000 066 14310.52 406.27 54593.00 88888.00 2021-03-07 04:25:57.000 066 14308.89 407.88 54596.00 88888.00 2021-03-07 04:25:58.000 066 14306.07 405.61 54596.08 88888.00 2021-03-07 04:25:59.000 066 14305.79 405.25 54595.80 88888.00 2021-03-07 04:26:00.000 066 14305.30 405.17 54595.54 88888.00 2021-03-07 04:26:01.000 066 14304.96 405.45 54595.37 88888.00 2021-03-07 04:26:02.000 066 14306.83 407.47 54592.86 88888.00 2021-03-07 04:26:03.000 066 14303.88 405.06 54595.17 88888.00 2021-03-07 04:26:04.000 066 14303.51 404.83 54594.98 88888.00 2021-03-07 04:26:05.000 066 14303.02 404.73 54594.79 88888.00 2021-03-07 04:26:06.000 066 14302.43 404.76 54594.71 88888.00 2021-03-07 04:26:07.000 066 14301.96 404.80 54594.42 88888.00 2021-03-07 04:26:08.000 066 14301.43 404.95 54594.32 88888.00 2021-03-07 04:26:09.000 066 14301.02 404.36 54594.09 88888.00 2021-03-07 04:26:10.000 066 14300.34 404.59 54593.92 88888.00 2021-03-07 04:26:11.000 066 14299.93 404.62 54593.83 88888.00 2021-03-07 04:26:12.000 066 14299.54 404.77 54593.62 88888.00 2021-03-07 04:26:13.000 066 14299.18 404.86 54593.43 88888.00 2021-03-07 04:26:14.000 066 14298.87 405.08 54593.30 88888.00 2021-03-07 04:26:15.000 066 14298.23 405.01 54593.13 88888.00 2021-03-07 04:26:16.000 066 14297.88 405.05 54592.98 88888.00 2021-03-07 04:26:17.000 066 14297.69 405.22 54592.51 88888.00 2021-03-07 04:26:18.000 066 14297.34 405.35 54592.81 88888.00 2021-03-07 04:26:19.000 066 14296.92 405.90 54592.75 88888.00 2021-03-07 04:26:20.000 066 14296.63 405.65 54592.67 88888.00 2021-03-07 04:26:21.000 066 14296.45 405.75 54592.54 88888.00 2021-03-07 04:26:22.000 066 14296.06 405.89 54592.32 88888.00 2021-03-07 04:26:23.000 066 14296.02 405.90 54592.31 88888.00 2021-03-07 04:26:24.000 066 14295.89 406.65 54591.83 88888.00 2021-03-07 04:26:25.000 066 14295.61 406.31 54592.19 88888.00 2021-03-07 04:26:26.000 066 14295.42 406.74 54591.75 88888.00 2021-03-07 04:26:27.000 066 14298.09 409.11 54589.37 88888.00 2021-03-07 04:26:28.000 066 14295.35 406.87 54591.78 88888.00 2021-03-07 04:26:29.000 066 14295.77 407.12 54591.71 88888.00 2021-03-07 04:26:30.000 066 14295.26 407.19 54591.81 88888.00 2021-03-07 04:26:31.000 066 14295.45 407.52 54591.74 88888.00 2021-03-07 04:26:32.000 066 14295.72 407.71 54591.67 88888.00 2021-03-07 04:26:33.000 066 14297.97 410.24 54589.16 88888.00 2021-03-07 04:26:34.000 066 14296.19 408.44 54591.50 88888.00 2021-03-07 04:26:35.000 066 14295.89 408.72 54591.68 88888.00 2021-03-07 04:26:36.000 066 14296.15 409.11 54591.74 88888.00 2021-03-07 04:26:37.000 066 14296.85 409.22 54591.51 88888.00 2021-03-07 04:26:38.000 066 14296.80 409.78 54591.70 88888.00 2021-03-07 04:26:39.000 066 14297.40 410.30 54591.56 88888.00 2021-03-07 04:26:40.000 066 14297.78 410.05 54591.93 88888.00 2021-03-07 04:26:41.000 066 14298.21 410.66 54591.84 88888.00 2021-03-07 04:26:42.000 066 14298.65 410.68 54591.79 88888.00 2021-03-07 04:26:43.000 066 14302.04 412.84 54589.56 88888.00 2021-03-07 04:26:44.000 066 14299.60 413.33 54592.12 88888.00 2021-03-07 04:26:45.000 066 14300.14 411.13 54592.30 88888.00 2021-03-07 04:26:46.000 066 14300.61 411.60 54592.20 88888.00 2021-03-07 04:26:47.000 066 14301.01 411.37 54592.27 88888.00 2021-03-07 04:26:48.000 066 14301.68 411.50 54592.63 88888.00 2021-03-07 04:26:49.000 066 14304.70 413.87 54590.23 88888.00 2021-03-07 04:26:50.000 066 14302.66 411.34 54592.80 88888.00 2021-03-07 04:26:51.000 066 14303.19 411.11 54592.79 88888.00 2021-03-07 04:26:52.000 066 14303.58 410.72 54592.99 88888.00 2021-03-07 04:26:53.000 066 14304.10 410.57 54593.20 88888.00 2021-03-07 04:26:54.000 066 14304.51 410.46 54593.32 88888.00 2021-03-07 04:26:55.000 066 14304.74 410.16 54593.60 88888.00 2021-03-07 04:26:56.000 066 14305.19 409.98 54593.54 88888.00 2021-03-07 04:26:57.000 066 14305.07 409.26 54593.49 88888.00 2021-03-07 04:26:58.000 066 14305.24 409.13 54593.54 88888.00 2021-03-07 04:26:59.000 066 14305.01 408.80 54593.71 88888.00 2021-03-07 04:27:00.000 066 14305.38 408.59 54593.86 88888.00 2021-03-07 04:27:01.000 066 14305.30 408.08 54593.93 88888.00 2021-03-07 04:27:02.000 066 14305.21 407.96 54593.87 88888.00 2021-03-07 04:27:03.000 066 14305.33 407.85 54591.80 88888.00 2021-03-07 04:27:04.000 066 14306.42 410.45 54593.55 88888.00 2021-03-07 04:27:05.000 066 14304.99 407.43 54594.23 88888.00 2021-03-07 04:27:06.000 066 14304.99 407.31 54594.07 88888.00 2021-03-07 04:27:07.000 066 14304.77 407.25 54594.21 88888.00 2021-03-07 04:27:08.000 066 14304.79 407.00 54594.20 88888.00 2021-03-07 04:27:09.000 066 14304.57 407.46 54594.28 88888.00 2021-03-07 04:27:10.000 066 14304.32 406.66 54594.30 88888.00 2021-03-07 04:27:11.000 066 14304.13 406.87 54594.20 88888.00 2021-03-07 04:27:12.000 066 14303.94 406.28 54594.22 88888.00 2021-03-07 04:27:13.000 066 14303.73 406.42 54594.14 88888.00 2021-03-07 04:27:14.000 066 14305.69 408.50 54591.51 88888.00 2021-03-07 04:27:15.000 066 14302.95 406.13 54594.35 88888.00 2021-03-07 04:27:16.000 066 14302.59 406.31 54594.30 88888.00 2021-03-07 04:27:17.000 066 14302.33 406.36 54594.39 88888.00 2021-03-07 04:27:18.000 066 14301.93 406.19 54594.22 88888.00 2021-03-07 04:27:19.000 066 14301.95 406.91 54594.22 88888.00 2021-03-07 04:27:20.000 066 14303.70 409.16 54592.03 88888.00 2021-03-07 04:27:21.000 066 14300.81 407.25 54594.34 88888.00 2021-03-07 04:27:22.000 066 14300.24 407.41 54594.17 88888.00 2021-03-07 04:27:23.000 066 14300.10 407.58 54594.13 88888.00 2021-03-07 04:27:24.000 066 14299.92 407.97 54594.18 88888.00 2021-03-07 04:27:25.000 066 14299.41 408.10 54594.40 88888.00 2021-03-07 04:27:26.000 066 14299.39 408.36 54594.32 88888.00 2021-03-07 04:27:27.000 066 14298.97 408.53 54594.39 88888.00 2021-03-07 04:27:28.000 066 14298.87 408.72 54594.36 88888.00 2021-03-07 04:27:29.000 066 14298.35 408.85 54594.38 88888.00 2021-03-07 04:27:30.000 066 14297.92 408.84 54594.26 88888.00 2021-03-07 04:27:31.000 066 14300.21 408.91 54590.81 88888.00 2021-03-07 04:27:32.000 066 14299.93 411.21 54593.09 88888.00 2021-03-07 04:27:33.000 066 14297.48 408.78 54594.22 88888.00 2021-03-07 04:27:34.000 066 14297.17 409.03 54594.24 88888.00 2021-03-07 04:27:35.000 066 14296.93 408.88 54594.26 88888.00 2021-03-07 04:27:36.000 066 14296.73 409.17 54594.22 88888.00 2021-03-07 04:27:37.000 066 14298.84 411.64 54591.82 88888.00 2021-03-07 04:27:38.000 066 14296.51 409.67 54593.84 88888.00 2021-03-07 04:27:39.000 066 14296.15 409.62 54594.00 88888.00 2021-03-07 04:27:40.000 066 14295.95 409.97 54594.14 88888.00 2021-03-07 04:27:41.000 066 14295.96 409.79 54594.14 88888.00 2021-03-07 04:27:42.000 066 14295.83 410.16 54594.14 88888.00 2021-03-07 04:27:43.000 066 14295.77 410.74 54593.97 88888.00 2021-03-07 04:27:44.000 066 14295.78 410.95 54594.05 88888.00 2021-03-07 04:27:45.000 066 14295.80 411.29 54593.97 88888.00 2021-03-07 04:27:46.000 066 14295.76 411.82 54594.21 88888.00 2021-03-07 04:27:47.000 066 14295.78 411.62 54594.18 88888.00 2021-03-07 04:27:48.000 066 14295.89 411.79 54594.14 88888.00 2021-03-07 04:27:49.000 066 14296.11 412.17 54594.19 88888.00 2021-03-07 04:27:50.000 066 14296.25 412.04 54594.40 88888.00 2021-03-07 04:27:51.000 066 14296.21 412.31 54594.45 88888.00 2021-03-07 04:27:52.000 066 14296.32 412.38 54594.62 88888.00 2021-03-07 04:27:53.000 066 14296.77 412.32 54594.26 88888.00 2021-03-07 04:27:54.000 066 14296.73 412.55 54594.46 88888.00 2021-03-07 04:27:55.000 066 14296.91 412.66 54594.67 88888.00 2021-03-07 04:27:56.000 066 14296.79 412.73 54594.70 88888.00 2021-03-07 04:27:57.000 066 14296.90 412.74 54594.90 88888.00 2021-03-07 04:27:58.000 066 14297.12 412.66 54594.87 88888.00 2021-03-07 04:27:59.000 066 14297.30 412.81 54594.89 88888.00 2021-03-07 04:28:00.000 066 14297.34 412.80 54594.95 88888.00 2021-03-07 04:28:01.000 066 14297.49 412.90 54595.13 88888.00 2021-03-07 04:28:02.000 066 14300.03 415.44 54592.59 88888.00 2021-03-07 04:28:03.000 066 14297.74 413.32 54595.04 88888.00 2021-03-07 04:28:04.000 066 14297.92 413.35 54595.23 88888.00 2021-03-07 04:28:05.000 066 14298.10 413.70 54595.38 88888.00 2021-03-07 04:28:06.000 066 14298.23 413.27 54595.39 88888.00 2021-03-07 04:28:07.000 066 14298.45 413.50 54595.38 88888.00 2021-03-07 04:28:08.000 066 14300.87 416.21 54593.22 88888.00 2021-03-07 04:28:09.000 066 14299.15 413.48 54595.63 88888.00 2021-03-07 04:28:10.000 066 14299.04 413.72 54595.44 88888.00 2021-03-07 04:28:11.000 066 14299.36 413.75 54595.60 88888.00 2021-03-07 04:28:12.000 066 14299.54 413.63 54595.79 88888.00 2021-03-07 04:28:13.000 066 14299.75 413.52 54595.68 88888.00 2021-03-07 04:28:14.000 066 14300.02 413.80 54595.72 88888.00 2021-03-07 04:28:15.000 066 14300.35 413.76 54595.88 88888.00 2021-03-07 04:28:16.000 066 14300.36 413.79 54595.95 88888.00 2021-03-07 04:28:17.000 066 14300.71 413.73 54596.18 88888.00 2021-03-07 04:28:18.000 066 14300.92 413.92 54595.97 88888.00 2021-03-07 04:28:19.000 066 14301.13 413.88 54596.07 88888.00 2021-03-07 04:28:20.000 066 14304.86 413.99 54593.16 88888.00 2021-03-07 04:28:21.000 066 14304.06 416.63 54596.15 88888.00 2021-03-07 04:28:22.000 066 14302.07 414.24 54596.38 88888.00 2021-03-07 04:28:23.000 066 14302.25 414.26 54596.40 88888.00 2021-03-07 04:28:24.000 066 14302.44 414.18 54596.46 88888.00 2021-03-07 04:28:25.000 066 14302.87 414.32 54596.40 88888.00 2021-03-07 04:28:26.000 066 14305.52 416.49 54594.13 88888.00 2021-03-07 04:28:27.000 066 14303.34 414.10 54596.79 88888.00 2021-03-07 04:28:28.000 066 14303.71 413.90 54596.39 88888.00 2021-03-07 04:28:29.000 066 14303.69 413.69 54596.53 88888.00 2021-03-07 04:28:30.000 066 14303.77 413.83 54596.75 88888.00 2021-03-07 04:28:31.000 066 14303.94 413.71 54596.81 88888.00 2021-03-07 04:28:32.000 066 14303.95 413.51 54596.97 88888.00 2021-03-07 04:28:33.000 066 14303.94 413.52 54596.85 88888.00 2021-03-07 04:28:34.000 066 14304.14 413.52 54596.77 88888.00 2021-03-07 04:28:35.000 066 14304.03 413.76 54596.72 88888.00 2021-03-07 04:28:36.000 066 14304.55 413.70 54596.96 88888.00 2021-03-07 04:28:37.000 066 14304.10 413.54 54597.06 88888.00 2021-03-07 04:28:38.000 066 14305.01 413.63 54594.26 88888.00 2021-03-07 04:28:39.000 066 14305.81 415.84 54596.86 88888.00 2021-03-07 04:28:40.000 066 14304.07 413.64 54596.94 88888.00 2021-03-07 04:28:41.000 066 14304.43 413.51 54596.84 88888.00 2021-03-07 04:28:42.000 066 14304.01 413.47 54597.17 88888.00 2021-03-07 04:28:43.000 066 14304.06 413.49 54596.88 88888.00 2021-03-07 04:28:44.000 066 14304.13 413.32 54596.85 88888.00 2021-03-07 04:28:45.000 066 14303.88 413.27 54596.84 88888.00 2021-03-07 04:28:46.000 066 14304.15 413.16 54596.81 88888.00 2021-03-07 04:28:47.000 066 14303.78 412.75 54597.07 88888.00 2021-03-07 04:28:48.000 066 14303.82 412.80 54596.81 88888.00 2021-03-07 04:28:49.000 066 14303.77 412.43 54596.79 88888.00 2021-03-07 04:28:50.000 066 14303.57 412.20 54596.94 88888.00 2021-03-07 04:28:51.000 066 14303.26 412.07 54596.87 88888.00 2021-03-07 04:28:52.000 066 14303.06 411.59 54596.80 88888.00 2021-03-07 04:28:53.000 066 14302.95 411.43 54596.54 88888.00 2021-03-07 04:28:54.000 066 14304.80 413.54 54594.30 88888.00 2021-03-07 04:28:55.000 066 14302.17 410.90 54596.57 88888.00 2021-03-07 04:28:56.000 066 14301.97 410.95 54596.34 88888.00 2021-03-07 04:28:57.000 066 14301.50 410.83 54596.35 88888.00 2021-03-07 04:28:58.000 066 14301.28 410.67 54596.24 88888.00 2021-03-07 04:28:59.000 066 14301.02 410.61 54596.09 88888.00 2021-03-07 04:29:00.000 066 14303.12 412.99 54593.71 88888.00 2021-03-07 04:29:01.000 066 14300.55 410.61 54595.84 88888.00 2021-03-07 04:29:02.000 066 14300.31 410.41 54596.02 88888.00 2021-03-07 04:29:03.000 066 14300.05 410.38 54595.73 88888.00 2021-03-07 04:29:04.000 066 14299.74 410.30 54595.59 88888.00 2021-03-07 04:29:05.000 066 14299.67 410.49 54595.41 88888.00 2021-03-07 04:29:06.000 066 14299.67 410.48 54595.35 88888.00 2021-03-07 04:29:07.000 066 14299.16 410.17 54595.40 88888.00 2021-03-07 04:29:08.000 066 14298.86 409.91 54595.34 88888.00 2021-03-07 04:29:09.000 066 14298.41 409.89 54595.14 88888.00 2021-03-07 04:29:10.000 066 14298.11 409.87 54595.03 88888.00 2021-03-07 04:29:11.000 066 14297.88 409.89 54595.08 88888.00 2021-03-07 04:29:12.000 066 14297.44 410.06 54594.60 88888.00 2021-03-07 04:29:13.000 066 14297.12 410.22 54594.75 88888.00 2021-03-07 04:29:14.000 066 14299.33 412.57 54592.25 88888.00 2021-03-07 04:29:15.000 066 14296.58 410.05 54594.49 88888.00 2021-03-07 04:29:16.000 066 14296.46 410.83 54594.49 88888.00 2021-03-07 04:29:17.000 066 14295.89 410.55 54594.37 88888.00 2021-03-07 04:29:18.000 066 14295.85 410.61 54593.95 88888.00 2021-03-07 04:29:19.000 066 14295.43 410.79 54594.44 88888.00 2021-03-07 04:29:20.000 066 14297.76 413.52 54591.66 88888.00 2021-03-07 04:29:21.000 066 14295.59 411.40 54594.00 88888.00 2021-03-07 04:29:22.000 066 14295.09 411.64 54594.02 88888.00 2021-03-07 04:29:23.000 066 14294.91 411.65 54593.97 88888.00 2021-03-07 04:29:24.000 066 14294.87 411.95 54593.94 88888.00 2021-03-07 04:29:25.000 066 14294.80 412.21 54593.92 88888.00 2021-03-07 04:29:26.000 066 14294.85 412.44 54593.99 88888.00 2021-03-07 04:29:27.000 066 14294.80 412.69 54593.86 88888.00 2021-03-07 04:29:28.000 066 14295.06 412.84 54593.96 88888.00 2021-03-07 04:29:29.000 066 14294.93 413.06 54593.99 88888.00 2021-03-07 04:29:30.000 066 14295.49 413.19 54593.84 88888.00 2021-03-07 04:29:31.000 066 14295.33 413.85 54593.94 88888.00 2021-03-07 04:29:32.000 066 14295.34 413.49 54594.24 88888.00 2021-03-07 04:29:33.000 066 14295.81 414.08 54594.15 88888.00 2021-03-07 04:29:34.000 066 14295.74 413.71 54594.12 88888.00 2021-03-07 04:29:35.000 066 14296.02 414.01 54593.86 88888.00 2021-03-07 04:29:36.000 066 14296.04 414.21 54594.08 88888.00 2021-03-07 04:29:37.000 066 14296.13 414.64 54594.17 88888.00 2021-03-07 04:29:38.000 066 14296.19 414.53 54594.20 88888.00 2021-03-07 04:29:39.000 066 14296.27 414.47 54594.40 88888.00 2021-03-07 04:29:40.000 066 14296.45 414.64 54594.47 88888.00 2021-03-07 04:29:41.000 066 14296.73 414.83 54594.51 88888.00 2021-03-07 04:29:42.000 066 14296.90 415.11 54594.64 88888.00 2021-03-07 04:29:43.000 066 14297.09 415.28 54594.67 88888.00 2021-03-07 04:29:44.000 066 14297.02 415.29 54594.77 88888.00 2021-03-07 04:29:45.000 066 14299.66 417.96 54592.48 88888.00 2021-03-07 04:29:46.000 066 14297.64 415.78 54594.65 88888.00 2021-03-07 04:29:47.000 066 14297.76 416.07 54594.99 88888.00 2021-03-07 04:29:48.000 066 14297.83 416.27 54595.00 88888.00 2021-03-07 04:29:49.000 066 14297.86 416.33 54595.39 88888.00 2021-03-07 04:29:50.000 066 14297.88 416.52 54595.31 88888.00 2021-03-07 04:29:51.000 066 14300.59 419.11 54593.05 88888.00 2021-03-07 04:29:52.000 066 14298.29 416.95 54595.61 88888.00 2021-03-07 04:29:53.000 066 14298.28 417.02 54595.72 88888.00 2021-03-07 04:29:54.000 066 14298.46 417.12 54595.89 88888.00 2021-03-07 04:29:55.000 066 14298.53 417.17 54595.77 88888.00 2021-03-07 04:29:56.000 066 14298.75 417.48 54596.00 88888.00 2021-03-07 04:29:57.000 066 14298.98 417.45 54596.27 88888.00 2021-03-07 04:29:58.000 066 14299.03 417.57 54596.39 88888.00 2021-03-07 04:29:59.000 066 14299.08 417.77 54596.66 88888.00 2021-03-07 04:30:00.000 066 14302.95 418.10 54593.46 88888.00 2021-03-07 04:30:01.000 066 14301.72 420.43 54596.38 88888.00 2021-03-07 04:30:02.000 066 14299.60 419.74 54596.66 88888.00 2021-03-07 04:30:03.000 066 14299.90 418.11 54596.87 88888.00 2021-03-07 04:30:04.000 066 14299.92 418.27 54597.07 88888.00 2021-03-07 04:30:05.000 066 14300.23 418.44 54596.99 88888.00 2021-03-07 04:30:06.000 066 14302.81 420.88 54595.03 88888.00 2021-03-07 04:30:07.000 066 14300.54 418.79 54597.26 88888.00 2021-03-07 04:30:08.000 066 14301.13 418.71 54597.55 88888.00 2021-03-07 04:30:09.000 066 14300.85 418.79 54597.88 88888.00 2021-03-07 04:30:10.000 066 14301.09 418.97 54597.69 88888.00 2021-03-07 04:30:11.000 066 14301.44 418.93 54597.99 88888.00 2021-03-07 04:30:12.000 066 14301.70 419.12 54598.17 88888.00 2021-03-07 04:30:13.000 066 14302.12 419.23 54598.47 88888.00 2021-03-07 04:30:14.000 066 14302.21 419.06 54598.45 88888.00 2021-03-07 04:30:15.000 066 14302.33 419.04 54598.33 88888.00 2021-03-07 04:30:16.000 066 14302.50 418.91 54598.67 88888.00 2021-03-07 04:30:17.000 066 14302.87 419.17 54598.64 88888.00 2021-03-07 04:30:18.000 066 14302.95 418.98 54598.88 88888.00 2021-03-07 04:30:19.000 066 14302.98 418.97 54598.85 88888.00 2021-03-07 04:30:20.000 066 14303.38 418.73 54599.12 88888.00 2021-03-07 04:30:21.000 066 14303.32 419.01 54598.99 88888.00 2021-03-07 04:30:22.000 066 14303.36 418.93 54599.15 88888.00 2021-03-07 04:30:23.000 066 14303.67 419.14 54599.21 88888.00 2021-03-07 04:30:24.000 066 14303.57 419.14 54599.44 88888.00 2021-03-07 04:30:25.000 066 14303.77 419.12 54599.25 88888.00 2021-03-07 04:30:26.000 066 14304.09 419.20 54599.53 88888.00 2021-03-07 04:30:27.000 066 14304.07 419.27 54599.64 88888.00 2021-03-07 04:30:28.000 066 14304.47 419.15 54599.77 88888.00 2021-03-07 04:30:29.000 066 14304.39 419.62 54599.99 88888.00 2021-03-07 04:30:30.000 066 14304.39 419.17 54600.01 88888.00 2021-03-07 04:30:31.000 066 14306.78 421.56 54597.53 88888.00 2021-03-07 04:30:32.000 066 14304.53 419.16 54600.11 88888.00 2021-03-07 04:30:33.000 066 14304.57 419.11 54600.22 88888.00 2021-03-07 04:30:34.000 066 14304.52 419.11 54600.18 88888.00 2021-03-07 04:30:35.000 066 14304.49 419.04 54600.30 88888.00 2021-03-07 04:30:36.000 066 14306.96 420.79 54597.87 88888.00 2021-03-07 04:30:37.000 066 14304.63 418.60 54600.42 88888.00 2021-03-07 04:30:38.000 066 14304.57 418.69 54600.48 88888.00 2021-03-07 04:30:39.000 066 14304.35 418.29 54600.61 88888.00 2021-03-07 04:30:40.000 066 14304.32 418.11 54600.61 88888.00 2021-03-07 04:30:41.000 066 14304.32 418.15 54600.44 88888.00 2021-03-07 04:30:42.000 066 14304.15 418.29 54600.20 88888.00 2021-03-07 04:30:43.000 066 14304.32 418.29 54600.58 88888.00 2021-03-07 04:30:44.000 066 14303.94 417.72 54600.80 88888.00 2021-03-07 04:30:45.000 066 14303.88 417.70 54600.60 88888.00 2021-03-07 04:30:46.000 066 14303.87 417.60 54600.46 88888.00 2021-03-07 04:30:47.000 066 14303.61 417.76 54600.66 88888.00 2021-03-07 04:30:48.000 066 14303.55 417.38 54600.45 88888.00 2021-03-07 04:30:49.000 066 14303.41 417.45 54600.70 88888.00 2021-03-07 04:30:50.000 066 14303.48 417.28 54600.65 88888.00 2021-03-07 04:30:51.000 066 14303.23 417.16 54600.43 88888.00 2021-03-07 04:30:52.000 066 14302.93 417.15 54600.59 88888.00 2021-03-07 04:30:53.000 066 14303.19 417.22 54600.04 88888.00 2021-03-07 04:30:54.000 066 14302.82 416.96 54600.54 88888.00 2021-03-07 04:30:55.000 066 14302.59 416.71 54600.52 88888.00 2021-03-07 04:30:56.000 066 14302.53 416.65 54600.18 88888.00 2021-03-07 04:30:57.000 066 14302.40 416.53 54600.13 88888.00 2021-03-07 04:30:58.000 066 14302.13 416.67 54600.28 88888.00 2021-03-07 04:30:59.000 066 14304.38 418.97 54597.59 88888.00 2021-03-07 04:31:00.000 066 14301.90 416.17 54600.14 88888.00 2021-03-07 04:31:01.000 066 14301.68 416.09 54599.95 88888.00 2021-03-07 04:31:02.000 066 14301.22 416.46 54599.82 88888.00 2021-03-07 04:31:03.000 066 14301.25 416.20 54599.68 88888.00 2021-03-07 04:31:04.000 066 14301.05 415.83 54599.68 88888.00 2021-03-07 04:31:05.000 066 14303.32 418.10 54597.21 88888.00 2021-03-07 04:31:06.000 066 14300.48 415.49 54599.34 88888.00 2021-03-07 04:31:07.000 066 14302.72 417.82 54596.91 88888.00 2021-03-07 04:31:08.000 066 14300.23 415.44 54599.24 88888.00 2021-03-07 04:31:09.000 066 14300.17 415.19 54599.34 88888.00 2021-03-07 04:31:10.000 066 14299.92 414.90 54599.29 88888.00 2021-03-07 04:31:11.000 066 14299.69 414.97 54598.89 88888.00 2021-03-07 04:31:12.000 066 14299.60 414.86 54598.82 88888.00 2021-03-07 04:31:13.000 066 14299.48 414.80 54598.79 88888.00 2021-03-07 04:31:14.000 066 14299.24 414.87 54598.67 88888.00 2021-03-07 04:31:15.000 066 14299.29 414.88 54598.68 88888.00 2021-03-07 04:31:16.000 066 14299.06 414.63 54598.49 88888.00 2021-03-07 04:31:17.000 066 14299.16 414.77 54598.32 88888.00 2021-03-07 04:31:18.000 066 14298.94 414.47 54598.24 88888.00 2021-03-07 04:31:19.000 066 14298.67 414.35 54598.03 88888.00 2021-03-07 04:31:20.000 066 14298.58 414.32 54598.03 88888.00 2021-03-07 04:31:21.000 066 14298.43 414.37 54597.82 88888.00 2021-03-07 04:31:22.000 066 14298.67 414.35 54597.82 88888.00 2021-03-07 04:31:23.000 066 14298.38 414.43 54597.63 88888.00 2021-03-07 04:31:24.000 066 14298.24 414.19 54597.44 88888.00 2021-03-07 04:31:25.000 066 14297.97 414.14 54597.54 88888.00 2021-03-07 04:31:26.000 066 14297.81 414.04 54597.49 88888.00 2021-03-07 04:31:27.000 066 14297.98 414.17 54597.18 88888.00 2021-03-07 04:31:28.000 066 14297.51 414.28 54597.20 88888.00 2021-03-07 04:31:29.000 066 14297.68 414.17 54597.06 88888.00 2021-03-07 04:31:30.000 066 14297.56 414.06 54597.16 88888.00 2021-03-07 04:31:31.000 066 14297.32 414.30 54597.17 88888.00 2021-03-07 04:31:32.000 066 14297.40 414.35 54595.13 88888.00 2021-03-07 04:31:33.000 066 14299.61 416.74 54597.07 88888.00 2021-03-07 04:31:34.000 066 14297.17 414.49 54596.52 88888.00 2021-03-07 04:31:35.000 066 14297.07 414.42 54596.88 88888.00 2021-03-07 04:31:36.000 066 14297.00 414.60 54596.72 88888.00 2021-03-07 04:31:37.000 066 14296.82 414.64 54596.69 88888.00 2021-03-07 04:31:38.000 066 14299.08 417.22 54594.19 88888.00 2021-03-07 04:31:39.000 066 14296.90 414.76 54596.55 88888.00 2021-03-07 04:31:40.000 066 14296.92 414.99 54596.57 88888.00 2021-03-07 04:31:41.000 066 14296.81 414.93 54596.44 88888.00 2021-03-07 04:31:42.000 066 14297.09 415.06 54596.34 88888.00 2021-03-07 04:31:43.000 066 14296.80 415.28 54596.24 88888.00 2021-03-07 04:31:44.000 066 14296.69 415.29 54596.21 88888.00 2021-03-07 04:31:45.000 066 14296.80 415.53 54596.18 88888.00 2021-03-07 04:31:46.000 066 14296.67 415.59 54596.06 88888.00 2021-03-07 04:31:47.000 066 14296.96 415.63 54596.13 88888.00 2021-03-07 04:31:48.000 066 14296.83 416.24 54596.30 88888.00 2021-03-07 04:31:49.000 066 14296.79 416.12 54596.08 88888.00 2021-03-07 04:31:50.000 066 14296.87 416.11 54596.17 88888.00 2021-03-07 04:31:51.000 066 14296.88 416.14 54596.26 88888.00 2021-03-07 04:31:52.000 066 14296.81 416.20 54596.06 88888.00 2021-03-07 04:31:53.000 066 14296.96 416.21 54596.21 88888.00 2021-03-07 04:31:54.000 066 14296.96 416.44 54596.27 88888.00 2021-03-07 04:31:55.000 066 14297.01 416.67 54596.09 88888.00 2021-03-07 04:31:56.000 066 14296.92 416.70 54596.47 88888.00 2021-03-07 04:31:57.000 066 14297.02 416.83 54596.30 88888.00 2021-03-07 04:31:58.000 066 14300.55 417.16 54592.89 88888.00 2021-03-07 04:31:59.000 066 14299.49 419.74 54595.21 88888.00 2021-03-07 04:32:00.000 066 14297.52 417.34 54596.36 88888.00 2021-03-07 04:32:01.000 066 14297.19 417.20 54596.46 88888.00 2021-03-07 04:32:02.000 066 14297.36 417.51 54596.52 88888.00 2021-03-07 04:32:03.000 066 14297.66 417.79 54596.28 88888.00 2021-03-07 04:32:04.000 066 14300.19 420.13 54594.32 88888.00 2021-03-07 04:32:05.000 066 14297.68 417.97 54596.81 88888.00 2021-03-07 04:32:06.000 066 14297.69 417.93 54596.92 88888.00 2021-03-07 04:32:07.000 066 14297.86 418.14 54596.90 88888.00 2021-03-07 04:32:08.000 066 14298.02 418.35 54596.75 88888.00 2021-03-07 04:32:09.000 066 14300.43 420.94 54595.61 88888.00 2021-03-07 04:32:10.000 066 14298.23 418.45 54596.98 88888.00 2021-03-07 04:32:11.000 066 14298.16 418.56 54597.35 88888.00 2021-03-07 04:32:12.000 066 14298.31 418.98 54597.24 88888.00 2021-03-07 04:32:13.000 066 14298.45 419.24 54597.47 88888.00 2021-03-07 04:32:14.000 066 14298.75 419.07 54597.47 88888.00 2021-03-07 04:32:15.000 066 14298.52 419.23 54597.18 88888.00 2021-03-07 04:32:16.000 066 14298.48 419.42 54597.68 88888.00 2021-03-07 04:32:17.000 066 14298.72 419.50 54597.44 88888.00 2021-03-07 04:32:18.000 066 14298.85 419.48 54597.49 88888.00 2021-03-07 04:32:19.000 066 14298.93 420.06 54597.98 88888.00 2021-03-07 04:32:20.000 066 14298.79 419.91 54598.01 88888.00 2021-03-07 04:32:21.000 066 14301.20 422.38 54595.78 88888.00 2021-03-07 04:32:22.000 066 14299.00 420.02 54597.92 88888.00 2021-03-07 04:32:23.000 066 14299.16 420.50 54598.27 88888.00 2021-03-07 04:32:24.000 066 14299.05 420.19 54598.04 88888.00 2021-03-07 04:32:25.000 066 14299.16 420.61 54598.63 88888.00 2021-03-07 04:32:26.000 066 14299.18 420.53 54598.71 88888.00 2021-03-07 04:32:27.000 066 14299.29 420.53 54598.57 88888.00 2021-03-07 04:32:28.000 066 14299.45 420.58 54598.73 88888.00 2021-03-07 04:32:29.000 066 14301.68 423.18 54596.59 88888.00 2021-03-07 04:32:30.000 066 14299.41 420.81 54599.05 88888.00 2021-03-07 04:32:31.000 066 14299.53 420.88 54599.21 88888.00 2021-03-07 04:32:32.000 066 14299.45 420.83 54599.08 88888.00 2021-03-07 04:32:33.000 066 14299.60 420.87 54599.14 88888.00 2021-03-07 04:32:34.000 066 14299.58 420.96 54599.56 88888.00 2021-03-07 04:32:35.000 066 14302.00 423.57 54597.12 88888.00 2021-03-07 04:32:36.000 066 14299.76 420.97 54599.55 88888.00 2021-03-07 04:32:37.000 066 14299.83 421.05 54599.50 88888.00 2021-03-07 04:32:38.000 066 14299.75 421.00 54599.52 88888.00 2021-03-07 04:32:39.000 066 14299.77 421.31 54599.85 88888.00 2021-03-07 04:32:40.000 066 14300.02 421.43 54599.78 88888.00 2021-03-07 04:32:41.000 066 14300.01 421.12 54599.94 88888.00 2021-03-07 04:32:42.000 066 14300.01 421.37 54599.88 88888.00 2021-03-07 04:32:43.000 066 14300.11 421.29 54599.95 88888.00 2021-03-07 04:32:44.000 066 14300.13 421.20 54600.20 88888.00 2021-03-07 04:32:45.000 066 14300.11 421.21 54600.08 88888.00 2021-03-07 04:32:46.000 066 14300.25 421.56 54600.31 88888.00 2021-03-07 04:32:47.000 066 14300.15 421.56 54600.02 88888.00 2021-03-07 04:32:48.000 066 14300.20 421.20 54600.15 88888.00 2021-03-07 04:32:49.000 066 14299.99 421.33 54600.18 88888.00 2021-03-07 04:32:50.000 066 14300.18 421.18 54600.19 88888.00 2021-03-07 04:32:51.000 066 14300.24 421.27 54600.25 88888.00 2021-03-07 04:32:52.000 066 14300.12 421.21 54600.38 88888.00 2021-03-07 04:32:53.000 066 14300.20 421.11 54599.39 88888.00 2021-03-07 04:32:54.000 066 14302.50 423.57 54598.04 88888.00 2021-03-07 04:32:55.000 066 14302.38 423.62 54598.15 88888.00 2021-03-07 04:32:56.000 066 14300.23 421.18 54600.47 88888.00 2021-03-07 04:32:57.000 066 14300.06 421.29 54600.68 88888.00 2021-03-07 04:32:58.000 066 14300.00 421.16 54600.05 88888.00 2021-03-07 04:32:59.000 066 14300.21 421.05 54600.57 88888.00 2021-03-07 04:33:00.000 066 14302.31 423.25 54598.22 88888.00 2021-03-07 04:33:01.000 066 14300.08 420.99 54600.69 88888.00 2021-03-07 04:33:02.000 066 14300.17 420.87 54600.85 88888.00 2021-03-07 04:33:03.000 066 14300.11 420.77 54600.24 88888.00 2021-03-07 04:33:04.000 066 14300.02 420.83 54600.59 88888.00 2021-03-07 04:33:05.000 066 14300.00 420.74 54600.56 88888.00 2021-03-07 04:33:06.000 066 14300.03 420.55 54600.75 88888.00 2021-03-07 04:33:07.000 066 14299.99 420.45 54600.70 88888.00 2021-03-07 04:33:08.000 066 14300.05 420.32 54600.52 88888.00 2021-03-07 04:33:09.000 066 14300.30 420.43 54600.65 88888.00 2021-03-07 04:33:10.000 066 14300.20 420.35 54600.68 88888.00 2021-03-07 04:33:11.000 066 14300.06 420.24 54600.46 88888.00 2021-03-07 04:33:12.000 066 14299.93 420.41 54600.59 88888.00 2021-03-07 04:33:13.000 066 14299.97 420.02 54600.37 88888.00 2021-03-07 04:33:14.000 066 14300.02 419.93 54600.27 88888.00 2021-03-07 04:33:15.000 066 14299.95 419.81 54600.43 88888.00 2021-03-07 04:33:16.000 066 14299.86 419.99 54600.49 88888.00 2021-03-07 04:33:17.000 066 14299.98 419.87 54600.49 88888.00 2021-03-07 04:33:18.000 066 14299.87 419.68 54600.30 88888.00 2021-03-07 04:33:19.000 066 14299.90 419.65 54600.34 88888.00 2021-03-07 04:33:20.000 066 14299.92 419.71 54600.19 88888.00 2021-03-07 04:33:21.000 066 14299.73 419.79 54600.31 88888.00 2021-03-07 04:33:22.000 066 14299.66 419.52 54600.26 88888.00 2021-03-07 04:33:23.000 066 14299.71 419.32 54600.20 88888.00 2021-03-07 04:33:24.000 066 14299.74 419.32 54600.18 88888.00 2021-03-07 04:33:25.000 066 14300.78 419.77 54597.49 88888.00 2021-03-07 04:33:26.000 066 14300.23 421.62 54600.05 88888.00 2021-03-07 04:33:27.000 066 14299.68 419.27 54600.01 88888.00 2021-03-07 04:33:28.000 066 14299.61 418.97 54599.83 88888.00 2021-03-07 04:33:29.000 066 14299.64 418.89 54600.12 88888.00 2021-03-07 04:33:30.000 066 14299.69 419.10 54597.16 88888.00 2021-03-07 04:33:31.000 066 14302.02 421.07 54597.45 88888.00 2021-03-07 04:33:32.000 066 14299.78 418.60 54600.18 88888.00 2021-03-07 04:33:33.000 066 14299.65 418.47 54599.87 88888.00 2021-03-07 04:33:34.000 066 14299.74 418.18 54599.83 88888.00 2021-03-07 04:33:35.000 066 14299.41 418.21 54599.80 88888.00 2021-03-07 04:33:36.000 066 14299.39 418.27 54599.62 88888.00 2021-03-07 04:33:37.000 066 14299.60 418.21 54599.67 88888.00 2021-03-07 04:33:38.000 066 14299.16 418.04 54599.66 88888.00 2021-03-07 04:33:39.000 066 14299.43 418.02 54599.51 88888.00 2021-03-07 04:33:40.000 066 14299.19 418.14 54599.51 88888.00 2021-03-07 04:33:41.000 066 14299.17 417.92 54599.42 88888.00 2021-03-07 04:33:42.000 066 14301.39 420.16 54597.10 88888.00 2021-03-07 04:33:43.000 066 14298.92 417.77 54599.30 88888.00 2021-03-07 04:33:44.000 066 14298.89 418.06 54599.37 88888.00 2021-03-07 04:33:45.000 066 14298.84 417.79 54599.05 88888.00 2021-03-07 04:33:46.000 066 14298.85 417.86 54599.14 88888.00 2021-03-07 04:33:47.000 066 14298.72 417.56 54599.06 88888.00 2021-03-07 04:33:48.000 066 14300.92 419.81 54596.63 88888.00 2021-03-07 04:33:49.000 066 14298.55 417.49 54598.78 88888.00 2021-03-07 04:33:50.000 066 14298.47 417.16 54598.73 88888.00 2021-03-07 04:33:51.000 066 14298.29 417.33 54598.70 88888.00 2021-03-07 04:33:52.000 066 14298.14 417.78 54598.66 88888.00 2021-03-07 04:33:53.000 066 14298.09 417.32 54598.67 88888.00 2021-03-07 04:33:54.000 066 14298.04 417.26 54598.70 88888.00 2021-03-07 04:33:55.000 066 14298.02 417.32 54598.24 88888.00 2021-03-07 04:33:56.000 066 14298.21 417.50 54598.11 88888.00 2021-03-07 04:33:57.000 066 14298.14 417.55 54598.23 88888.00 2021-03-07 04:33:58.000 066 14298.11 417.53 54597.97 88888.00 2021-03-07 04:33:59.000 066 14298.19 417.61 54597.84 88888.00 2021-03-07 04:34:00.000 066 14298.43 417.79 54597.85 88888.00 2021-03-07 04:34:01.000 066 14297.88 417.77 54595.66 88888.00 2021-03-07 04:34:02.000 066 14300.04 420.18 54597.70 88888.00 2021-03-07 04:34:03.000 066 14297.78 417.51 54597.66 88888.00 2021-03-07 04:34:04.000 066 14297.48 417.70 54597.54 88888.00 2021-03-07 04:34:05.000 066 14297.65 417.56 54597.35 88888.00 2021-03-07 04:34:06.000 066 14297.58 417.79 54597.75 88888.00 2021-03-07 04:34:07.000 066 14297.53 417.61 54597.45 88888.00 2021-03-07 04:34:08.000 066 14297.41 417.58 54597.71 88888.00 2021-03-07 04:34:09.000 066 14297.47 417.57 54597.61 88888.00 2021-03-07 04:34:10.000 066 14297.46 417.47 54597.64 88888.00 2021-03-07 04:34:11.000 066 14297.43 417.79 54597.73 88888.00 2021-03-07 04:34:12.000 066 14297.53 417.89 54597.51 88888.00 2021-03-07 04:34:13.000 066 14297.60 417.75 54597.65 88888.00 2021-03-07 04:34:14.000 066 14297.50 417.85 54597.32 88888.00 2021-03-07 04:34:15.000 066 14297.60 418.01 54597.34 88888.00 2021-03-07 04:34:16.000 066 14297.53 418.14 54597.33 88888.00 2021-03-07 04:34:17.000 066 14299.87 420.33 54594.88 88888.00 2021-03-07 04:34:18.000 066 14297.45 418.04 54597.45 88888.00 2021-03-07 04:34:19.000 066 14297.57 418.04 54597.33 88888.00 2021-03-07 04:34:20.000 066 14297.66 418.15 54597.13 88888.00 2021-03-07 04:34:21.000 066 14297.72 417.91 54597.40 88888.00 2021-03-07 04:34:22.000 066 14297.64 417.91 54597.39 88888.00 2021-03-07 04:34:23.000 066 14299.92 420.51 54594.99 88888.00 2021-03-07 04:34:24.000 066 14297.65 418.34 54597.35 88888.00 2021-03-07 04:34:25.000 066 14297.67 418.28 54597.27 88888.00 2021-03-07 04:34:26.000 066 14298.48 418.51 54593.78 88888.00 2021-03-07 04:34:27.000 066 14299.81 420.87 54595.39 88888.00 2021-03-07 04:34:28.000 066 14297.39 417.97 54597.92 88888.00 2021-03-07 04:34:29.000 066 14297.45 418.17 54597.74 88888.00 2021-03-07 04:34:30.000 066 14297.45 418.63 54597.89 88888.00 2021-03-07 04:34:31.000 066 14297.36 418.48 54597.60 88888.00 2021-03-07 04:34:32.000 066 14297.46 417.98 54597.94 88888.00 2021-03-07 04:34:33.000 066 14299.76 420.62 54595.51 88888.00 2021-03-07 04:34:34.000 066 14297.73 418.48 54597.63 88888.00 2021-03-07 04:34:35.000 066 14297.34 418.49 54597.78 88888.00 2021-03-07 04:34:36.000 066 14297.38 418.27 54597.85 88888.00 2021-03-07 04:34:37.000 066 14297.82 418.27 54598.00 88888.00 2021-03-07 04:34:38.000 066 14297.42 418.42 54598.04 88888.00 2021-03-07 04:34:39.000 066 14297.46 418.85 54597.98 88888.00 2021-03-07 04:34:40.000 066 14297.53 418.70 54597.98 88888.00 2021-03-07 04:34:41.000 066 14297.50 418.60 54598.06 88888.00 2021-03-07 04:34:42.000 066 14297.40 418.79 54597.92 88888.00 2021-03-07 04:34:43.000 066 14297.40 418.90 54598.11 88888.00 2021-03-07 04:34:44.000 066 14297.44 418.73 54598.05 88888.00 2021-03-07 04:34:45.000 066 14297.55 418.92 54598.02 88888.00 2021-03-07 04:34:46.000 066 14297.55 419.35 54597.96 88888.00 2021-03-07 04:34:47.000 066 14297.51 419.74 54597.71 88888.00 2021-03-07 04:34:48.000 066 14297.45 419.36 54598.29 88888.00 2021-03-07 04:34:49.000 066 14297.63 419.42 54598.16 88888.00 2021-03-07 04:34:50.000 066 14298.08 419.37 54598.14 88888.00 2021-03-07 04:34:51.000 066 14297.59 419.48 54598.19 88888.00 2021-03-07 04:34:52.000 066 14297.53 419.67 54598.17 88888.00 2021-03-07 04:34:53.000 066 14297.68 419.74 54598.29 88888.00 2021-03-07 04:34:54.000 066 14297.76 420.10 54598.14 88888.00 2021-03-07 04:34:55.000 066 14297.83 419.79 54598.27 88888.00 2021-03-07 04:34:56.000 066 14297.82 420.31 54598.17 88888.00 2021-03-07 04:34:57.000 066 14300.27 422.55 54595.97 88888.00 2021-03-07 04:34:58.000 066 14297.84 420.50 54598.14 88888.00 2021-03-07 04:34:59.000 066 14298.15 420.32 54598.13 88888.00 2021-03-07 04:35:00.000 066 14298.32 420.30 54598.23 88888.00 2021-03-07 04:35:01.000 066 14298.14 422.46 54598.30 88888.00 2021-03-07 04:35:02.000 066 14298.31 420.62 54598.17 88888.00 2021-03-07 04:35:03.000 066 14300.55 423.15 54595.69 88888.00 2021-03-07 04:35:04.000 066 14298.57 420.85 54598.17 88888.00 2021-03-07 04:35:05.000 066 14298.29 420.87 54598.42 88888.00 2021-03-07 04:35:06.000 066 14298.37 420.84 54598.44 88888.00 2021-03-07 04:35:07.000 066 14298.55 420.98 54598.40 88888.00 2021-03-07 04:35:08.000 066 14298.70 420.94 54598.42 88888.00 2021-03-07 04:35:09.000 066 14298.59 421.22 54598.44 88888.00 2021-03-07 04:35:10.000 066 14298.66 420.97 54598.52 88888.00 2021-03-07 04:35:11.000 066 14298.73 421.24 54598.57 88888.00 2021-03-07 04:35:12.000 066 14298.75 421.34 54598.42 88888.00 2021-03-07 04:35:13.000 066 14298.78 421.06 54598.61 88888.00 2021-03-07 04:35:14.000 066 14298.85 421.23 54598.74 88888.00 2021-03-07 04:35:15.000 066 14298.83 421.18 54598.65 88888.00 2021-03-07 04:35:16.000 066 14299.16 421.02 54598.54 88888.00 2021-03-07 04:35:17.000 066 14298.87 421.09 54598.81 88888.00 2021-03-07 04:35:18.000 066 14298.85 421.01 54598.86 88888.00 2021-03-07 04:35:19.000 066 14298.97 421.13 54598.69 88888.00 2021-03-07 04:35:20.000 066 14298.77 421.26 54598.82 88888.00 2021-03-07 04:35:21.000 066 14298.88 421.30 54598.75 88888.00 2021-03-07 04:35:22.000 066 14298.97 421.27 54598.64 88888.00 2021-03-07 04:35:23.000 066 14298.87 421.15 54598.79 88888.00 2021-03-07 04:35:24.000 066 14298.95 421.05 54598.72 88888.00 2021-03-07 04:35:25.000 066 14298.93 421.10 54598.76 88888.00 2021-03-07 04:35:26.000 066 14298.80 421.31 54598.72 88888.00 2021-03-07 04:35:27.000 066 14301.33 424.08 54596.51 88888.00 2021-03-07 04:35:28.000 066 14298.59 421.52 54598.90 88888.00 2021-03-07 04:35:29.000 066 14298.56 421.43 54598.91 88888.00 2021-03-07 04:35:30.000 066 14298.50 421.53 54598.65 88888.00 2021-03-07 04:35:31.000 066 14298.89 421.60 54598.83 88888.00 2021-03-07 04:35:32.000 066 14300.70 424.01 54596.34 88888.00 2021-03-07 04:35:33.000 066 14300.84 424.26 54596.22 88888.00 2021-03-07 04:35:34.000 066 14298.54 421.81 54598.79 88888.00 2021-03-07 04:35:35.000 066 14298.50 422.09 54598.57 88888.00 2021-03-07 04:35:36.000 066 14298.43 422.04 54598.25 88888.00 2021-03-07 04:35:37.000 066 14300.79 424.32 54596.24 88888.00 2021-03-07 04:35:38.000 066 14298.56 422.36 54598.54 88888.00 2021-03-07 04:35:39.000 066 14298.55 422.10 54598.48 88888.00 2021-03-07 04:35:40.000 066 14298.66 422.09 54598.42 88888.00 2021-03-07 04:35:41.000 066 14298.57 422.19 54598.36 88888.00 2021-03-07 04:35:42.000 066 14298.75 422.82 54598.42 88888.00 2021-03-07 04:35:43.000 066 14298.66 422.40 54598.43 88888.00 2021-03-07 04:35:44.000 066 14298.72 422.35 54598.36 88888.00 2021-03-07 04:35:45.000 066 14299.01 422.39 54598.28 88888.00 2021-03-07 04:35:46.000 066 14298.84 422.30 54598.33 88888.00 2021-03-07 04:35:47.000 066 14299.08 422.32 54598.26 88888.00 2021-03-07 04:35:48.000 066 14299.24 422.38 54598.29 88888.00 2021-03-07 04:35:49.000 066 14299.31 422.38 54598.36 88888.00 2021-03-07 04:35:50.000 066 14299.26 422.28 54598.33 88888.00 2021-03-07 04:35:51.000 066 14299.44 422.04 54598.17 88888.00 2021-03-07 04:35:52.000 066 14299.68 422.15 54598.17 88888.00 2021-03-07 04:35:53.000 066 14299.86 422.32 54598.04 88888.00 2021-03-07 04:35:54.000 066 14299.89 422.07 54598.10 88888.00 2021-03-07 04:35:55.000 066 14300.01 421.90 54598.17 88888.00 2021-03-07 04:35:56.000 066 14300.18 421.99 54598.10 88888.00 2021-03-07 04:35:57.000 066 14300.23 422.57 54595.96 88888.00 2021-03-07 04:35:58.000 066 14301.75 424.24 54598.24 88888.00 2021-03-07 04:35:59.000 066 14300.70 422.12 54598.07 88888.00 2021-03-07 04:36:00.000 066 14300.70 421.78 54598.28 88888.00 2021-03-07 04:36:01.000 066 14300.86 421.90 54598.21 88888.00 2021-03-07 04:36:02.000 066 14301.55 421.65 54597.99 88888.00 2021-03-07 04:36:03.000 066 14303.53 424.02 54595.72 88888.00 2021-03-07 04:36:04.000 066 14301.44 421.70 54598.15 88888.00 2021-03-07 04:36:05.000 066 14301.41 421.52 54598.26 88888.00 2021-03-07 04:36:06.000 066 14301.46 421.40 54598.07 88888.00 2021-03-07 04:36:07.000 066 14301.75 421.25 54598.02 88888.00 2021-03-07 04:36:08.000 066 14301.83 421.39 54597.94 88888.00 2021-03-07 04:36:09.000 066 14301.86 420.94 54598.11 88888.00 2021-03-07 04:36:10.000 066 14301.78 420.82 54598.32 88888.00 2021-03-07 04:36:11.000 066 14302.19 420.89 54598.11 88888.00 2021-03-07 04:36:12.000 066 14301.96 420.56 54598.25 88888.00 2021-03-07 04:36:13.000 066 14302.06 420.40 54598.12 88888.00 2021-03-07 04:36:14.000 066 14302.07 420.53 54598.29 88888.00 2021-03-07 04:36:15.000 066 14302.24 420.01 54598.23 88888.00 2021-03-07 04:36:16.000 066 14304.41 422.43 54595.63 88888.00 2021-03-07 04:36:17.000 066 14302.16 419.31 54597.96 88888.00 2021-03-07 04:36:18.000 066 14301.89 419.34 54598.07 88888.00 2021-03-07 04:36:19.000 066 14302.13 419.29 54597.62 88888.00 2021-03-07 04:36:20.000 066 14302.03 419.10 54597.99 88888.00 2021-03-07 04:36:21.000 066 14301.79 419.06 54597.76 88888.00 2021-03-07 04:36:22.000 066 14303.90 421.28 54595.35 88888.00 2021-03-07 04:36:23.000 066 14301.23 418.77 54597.70 88888.00 2021-03-07 04:36:24.000 066 14301.23 419.11 54597.60 88888.00 2021-03-07 04:36:25.000 066 14300.89 418.81 54597.56 88888.00 2021-03-07 04:36:26.000 066 14300.71 418.76 54597.41 88888.00 2021-03-07 04:36:27.000 066 14300.61 418.91 54597.40 88888.00 2021-03-07 04:36:28.000 066 14300.42 418.87 54597.54 88888.00 2021-03-07 04:36:29.000 066 14300.06 419.17 54597.35 88888.00 2021-03-07 04:36:30.000 066 14299.82 419.11 54597.34 88888.00 2021-03-07 04:36:31.000 066 14299.67 419.20 54597.05 88888.00 2021-03-07 04:36:32.000 066 14299.22 419.44 54597.05 88888.00 2021-03-07 04:36:33.000 066 14299.01 419.42 54596.96 88888.00 2021-03-07 04:36:34.000 066 14298.70 419.53 54596.78 88888.00 2021-03-07 04:36:35.000 066 14298.24 419.31 54596.91 88888.00 2021-03-07 04:36:36.000 066 14298.04 419.53 54596.85 88888.00 2021-03-07 04:36:37.000 066 14297.71 419.55 54596.65 88888.00 2021-03-07 04:36:38.000 066 14297.46 420.07 54596.60 88888.00 2021-03-07 04:36:39.000 066 14297.17 420.11 54596.41 88888.00 2021-03-07 04:36:40.000 066 14296.92 420.11 54596.49 88888.00 2021-03-07 04:36:41.000 066 14296.60 420.65 54596.09 88888.00 2021-03-07 04:36:42.000 066 14296.65 420.53 54595.88 88888.00 2021-03-07 04:36:43.000 066 14296.30 420.43 54596.05 88888.00 2021-03-07 04:36:44.000 066 14295.97 420.74 54596.03 88888.00 2021-03-07 04:36:45.000 066 14295.59 420.84 54595.82 88888.00 2021-03-07 04:36:46.000 066 14295.46 420.80 54595.73 88888.00 2021-03-07 04:36:47.000 066 14297.70 423.51 54594.36 88888.00 2021-03-07 04:36:48.000 066 14295.14 421.24 54595.70 88888.00 2021-03-07 04:36:49.000 066 14295.18 421.26 54595.48 88888.00 2021-03-07 04:36:50.000 066 14294.68 421.48 54595.57 88888.00 2021-03-07 04:36:51.000 066 14294.51 421.48 54595.39 88888.00 2021-03-07 04:36:52.000 066 14296.77 423.83 54593.07 88888.00 2021-03-07 04:36:53.000 066 14294.25 421.74 54595.33 88888.00 2021-03-07 04:36:54.000 066 14294.09 421.63 54595.17 88888.00 2021-03-07 04:36:55.000 066 14293.99 421.96 54595.32 88888.00 2021-03-07 04:36:56.000 066 14294.26 422.46 54595.03 88888.00 2021-03-07 04:36:57.000 066 14293.92 422.38 54594.89 88888.00 2021-03-07 04:36:58.000 066 14293.94 422.75 54594.83 88888.00 2021-03-07 04:36:59.000 066 14293.93 423.26 54594.89 88888.00 2021-03-07 04:37:00.000 066 14294.08 422.97 54595.01 88888.00 2021-03-07 04:37:01.000 066 14294.25 423.14 54594.80 88888.00 2021-03-07 04:37:02.000 066 14294.58 423.34 54594.89 88888.00 2021-03-07 04:37:03.000 066 14294.46 423.49 54594.81 88888.00 2021-03-07 04:37:04.000 066 14294.81 423.79 54594.76 88888.00 2021-03-07 04:37:05.000 066 14294.82 423.84 54594.90 88888.00 2021-03-07 04:37:06.000 066 14295.27 423.76 54594.74 88888.00 2021-03-07 04:37:07.000 066 14296.00 423.82 54594.49 88888.00 2021-03-07 04:37:08.000 066 14295.85 424.14 54594.89 88888.00 2021-03-07 04:37:09.000 066 14296.67 424.37 54594.82 88888.00 2021-03-07 04:37:10.000 066 14296.57 423.85 54595.02 88888.00 2021-03-07 04:37:11.000 066 14299.23 426.29 54592.65 88888.00 2021-03-07 04:37:12.000 066 14297.21 423.73 54594.70 88888.00 2021-03-07 04:37:13.000 066 14297.63 424.06 54595.01 88888.00 2021-03-07 04:37:14.000 066 14298.50 424.01 54594.91 88888.00 2021-03-07 04:37:15.000 066 14298.49 423.87 54595.28 88888.00 2021-03-07 04:37:16.000 066 14298.78 423.76 54595.27 88888.00 2021-03-07 04:37:17.000 066 14301.30 426.09 54592.94 88888.00 2021-03-07 04:37:18.000 066 14299.46 423.65 54595.32 88888.00 2021-03-07 04:37:19.000 066 14299.95 424.01 54595.44 88888.00 2021-03-07 04:37:20.000 066 14300.00 423.74 54595.34 88888.00 2021-03-07 04:37:21.000 066 14300.23 423.49 54595.43 88888.00 2021-03-07 04:37:22.000 066 14300.46 423.31 54593.00 88888.00 2021-03-07 04:37:23.000 066 14301.78 425.88 54595.54 88888.00 2021-03-07 04:37:24.000 066 14300.71 423.26 54595.52 88888.00 2021-03-07 04:37:25.000 066 14300.86 423.38 54595.65 88888.00 2021-03-07 04:37:26.000 066 14301.02 423.64 54595.79 88888.00 2021-03-07 04:37:27.000 066 14301.28 423.68 54595.86 88888.00 2021-03-07 04:37:28.000 066 14300.81 423.84 54595.93 88888.00 2021-03-07 04:37:29.000 066 14300.82 424.32 54595.88 88888.00 2021-03-07 04:37:30.000 066 14300.78 424.35 54595.99 88888.00 2021-03-07 04:37:31.000 066 14300.78 424.69 54595.97 88888.00 2021-03-07 04:37:32.000 066 14300.73 424.58 54596.12 88888.00 2021-03-07 04:37:33.000 066 14300.97 424.73 54596.21 88888.00 2021-03-07 04:37:34.000 066 14300.86 425.24 54596.20 88888.00 2021-03-07 04:37:35.000 066 14300.81 425.09 54596.30 88888.00 2021-03-07 04:37:36.000 066 14300.87 425.61 54596.28 88888.00 2021-03-07 04:37:37.000 066 14300.73 425.35 54596.22 88888.00 2021-03-07 04:37:38.000 066 14300.87 425.63 54596.35 88888.00 2021-03-07 04:37:39.000 066 14300.79 425.65 54596.45 88888.00 2021-03-07 04:37:40.000 066 14300.59 425.70 54596.65 88888.00 2021-03-07 04:37:41.000 066 14300.56 425.99 54596.68 88888.00 2021-03-07 04:37:42.000 066 14300.58 426.08 54596.71 88888.00 2021-03-07 04:37:43.000 066 14302.83 428.67 54594.32 88888.00 2021-03-07 04:37:44.000 066 14300.54 426.78 54596.84 88888.00 2021-03-07 04:37:45.000 066 14300.44 426.37 54596.83 88888.00 2021-03-07 04:37:46.000 066 14300.35 426.59 54596.84 88888.00 2021-03-07 04:37:47.000 066 14300.35 426.77 54596.65 88888.00 2021-03-07 04:37:48.000 066 14300.26 426.62 54596.93 88888.00 2021-03-07 04:37:49.000 066 14302.61 429.22 54594.40 88888.00 2021-03-07 04:37:50.000 066 14300.04 426.73 54596.74 88888.00 2021-03-07 04:37:51.000 066 14299.92 426.84 54596.69 88888.00 2021-03-07 04:37:52.000 066 14299.63 426.85 54596.73 88888.00 2021-03-07 04:37:53.000 066 14299.57 426.81 54596.79 88888.00 2021-03-07 04:37:54.000 066 14299.29 427.29 54596.69 88888.00 2021-03-07 04:37:55.000 066 14301.59 429.55 54594.39 88888.00 2021-03-07 04:37:56.000 066 14299.37 427.62 54596.76 88888.00 2021-03-07 04:37:57.000 066 14299.05 427.60 54596.85 88888.00 2021-03-07 04:37:58.000 066 14298.82 427.79 54596.36 88888.00 2021-03-07 04:37:59.000 066 14298.41 427.91 54596.66 88888.00 2021-03-07 04:38:00.000 066 14298.56 428.20 54596.59 88888.00 2021-03-07 04:38:01.000 066 14300.89 430.80 54594.02 88888.00 2021-03-07 04:38:02.000 066 14298.51 428.47 54596.53 88888.00 2021-03-07 04:38:03.000 066 14298.50 428.60 54596.61 88888.00 2021-03-07 04:38:04.000 066 14298.56 429.25 54596.57 88888.00 2021-03-07 04:38:05.000 066 14298.67 429.17 54596.48 88888.00 2021-03-07 04:38:06.000 066 14298.62 429.26 54596.59 88888.00 2021-03-07 04:38:07.000 066 14298.53 429.25 54596.47 88888.00 2021-03-07 04:38:08.000 066 14298.80 429.62 54596.35 88888.00 2021-03-07 04:38:09.000 066 14299.04 429.51 54596.38 88888.00 2021-03-07 04:38:10.000 066 14298.96 429.56 54596.56 88888.00 2021-03-07 04:38:11.000 066 14299.20 429.85 54596.48 88888.00 2021-03-07 04:38:12.000 066 14299.30 429.45 54596.64 88888.00 2021-03-07 04:38:13.000 066 14299.47 429.76 54596.57 88888.00 2021-03-07 04:38:14.000 066 14299.80 429.56 54596.62 88888.00 2021-03-07 04:38:15.000 066 14299.83 429.77 54596.75 88888.00 2021-03-07 04:38:16.000 066 14300.13 429.98 54596.83 88888.00 2021-03-07 04:38:17.000 066 14300.30 429.55 54596.99 88888.00 2021-03-07 04:38:18.000 066 14300.80 429.62 54596.88 88888.00 2021-03-07 04:38:19.000 066 14301.05 429.67 54596.70 88888.00 2021-03-07 04:38:20.000 066 14301.24 429.58 54596.86 88888.00 2021-03-07 04:38:21.000 066 14301.49 429.88 54596.54 88888.00 2021-03-07 04:38:22.000 066 14301.55 429.31 54597.09 88888.00 2021-03-07 04:38:23.000 066 14301.99 429.28 54596.66 88888.00 2021-03-07 04:38:24.000 066 14302.15 429.61 54596.73 88888.00 2021-03-07 04:38:25.000 066 14302.43 429.24 54596.91 88888.00 2021-03-07 04:38:26.000 066 14304.97 431.86 54594.82 88888.00 2021-03-07 04:38:27.000 066 14302.81 429.17 54597.23 88888.00 2021-03-07 04:38:28.000 066 14303.14 428.95 54597.37 88888.00 2021-03-07 04:38:29.000 066 14303.30 428.99 54597.10 88888.00 2021-03-07 04:38:30.000 066 14303.36 429.05 54597.28 88888.00 2021-03-07 04:38:31.000 066 14303.58 428.61 54597.13 88888.00 2021-03-07 04:38:32.000 066 14305.68 431.06 54595.02 88888.00 2021-03-07 04:38:33.000 066 14303.66 428.62 54597.25 88888.00 2021-03-07 04:38:34.000 066 14303.70 428.99 54597.35 88888.00 2021-03-07 04:38:35.000 066 14303.73 428.46 54597.27 88888.00 2021-03-07 04:38:36.000 066 14303.76 428.35 54597.31 88888.00 2021-03-07 04:38:37.000 066 14303.70 428.37 54597.58 88888.00 2021-03-07 04:38:38.000 066 14303.72 428.67 54597.29 88888.00 2021-03-07 04:38:39.000 066 14304.16 428.58 54597.20 88888.00 2021-03-07 04:38:40.000 066 14303.60 428.62 54597.47 88888.00 2021-03-07 04:38:41.000 066 14303.78 428.68 54597.37 88888.00 2021-03-07 04:38:42.000 066 14303.60 428.80 54597.35 88888.00 2021-03-07 04:38:43.000 066 14303.69 428.95 54597.43 88888.00 2021-03-07 04:38:44.000 066 14303.75 428.67 54597.43 88888.00 2021-03-07 04:38:45.000 066 14303.67 428.93 54597.58 88888.00 2021-03-07 04:38:46.000 066 14303.72 429.06 54597.46 88888.00 2021-03-07 04:38:47.000 066 14303.57 428.64 54597.21 88888.00 2021-03-07 04:38:48.000 066 14303.43 428.60 54597.66 88888.00 2021-03-07 04:38:49.000 066 14303.60 428.48 54597.45 88888.00 2021-03-07 04:38:50.000 066 14306.28 431.88 54595.08 88888.00 2021-03-07 04:38:51.000 066 14303.43 430.66 54597.53 88888.00 2021-03-07 04:38:52.000 066 14303.01 428.15 54597.61 88888.00 2021-03-07 04:38:53.000 066 14302.72 428.46 54597.59 88888.00 2021-03-07 04:38:54.000 066 14302.56 428.08 54597.37 88888.00 2021-03-07 04:38:55.000 066 14302.38 428.22 54597.48 88888.00 2021-03-07 04:38:56.000 066 14304.54 430.73 54595.11 88888.00 2021-03-07 04:38:57.000 066 14302.11 428.28 54597.50 88888.00 2021-03-07 04:38:58.000 066 14302.14 428.70 54597.60 88888.00 2021-03-07 04:38:59.000 066 14301.87 428.66 54597.60 88888.00 2021-03-07 04:39:00.000 066 14301.76 428.56 54597.72 88888.00 2021-03-07 04:39:01.000 066 14301.26 429.06 54597.58 88888.00 2021-03-07 04:39:02.000 066 14301.07 428.42 54596.39 88888.00 2021-03-07 04:39:03.000 066 14303.31 431.09 54597.46 88888.00 2021-03-07 04:39:04.000 066 14300.81 428.51 54597.51 88888.00 2021-03-07 04:39:05.000 066 14300.49 428.49 54597.52 88888.00 2021-03-07 04:39:06.000 066 14300.13 428.43 54597.60 88888.00 2021-03-07 04:39:07.000 066 14299.77 428.49 54597.72 88888.00 2021-03-07 04:39:08.000 066 14299.46 428.54 54597.47 88888.00 2021-03-07 04:39:09.000 066 14299.31 428.44 54597.38 88888.00 2021-03-07 04:39:10.000 066 14298.88 428.75 54597.63 88888.00 2021-03-07 04:39:11.000 066 14298.52 429.30 54597.44 88888.00 2021-03-07 04:39:12.000 066 14298.19 429.02 54597.42 88888.00 2021-03-07 04:39:13.000 066 14297.94 429.30 54597.50 88888.00 2021-03-07 04:39:14.000 066 14297.63 429.55 54597.12 88888.00 2021-03-07 04:39:15.000 066 14297.60 429.67 54597.28 88888.00 2021-03-07 04:39:16.000 066 14297.21 429.99 54597.17 88888.00 2021-03-07 04:39:17.000 066 14296.90 430.13 54597.26 88888.00 2021-03-07 04:39:18.000 066 14297.02 430.44 54596.98 88888.00 2021-03-07 04:39:19.000 066 14296.68 430.68 54596.91 88888.00 2021-03-07 04:39:20.000 066 14296.42 430.85 54596.71 88888.00 2021-03-07 04:39:21.000 066 14296.54 431.67 54596.91 88888.00 2021-03-07 04:39:22.000 066 14296.37 431.42 54597.08 88888.00 2021-03-07 04:39:23.000 066 14298.83 433.83 54594.64 88888.00 2021-03-07 04:39:24.000 066 14296.52 431.67 54596.62 88888.00 2021-03-07 04:39:25.000 066 14296.58 432.12 54596.78 88888.00 2021-03-07 04:39:26.000 066 14297.02 431.91 54596.91 88888.00 2021-03-07 04:39:27.000 066 14296.93 432.02 54596.97 88888.00 2021-03-07 04:39:28.000 066 14297.34 432.02 54596.73 88888.00 2021-03-07 04:39:29.000 066 14299.62 434.52 54594.53 88888.00 2021-03-07 04:39:30.000 066 14297.68 432.28 54596.65 88888.00 2021-03-07 04:39:31.000 066 14297.72 432.20 54596.86 88888.00 2021-03-07 04:39:32.000 066 14297.95 432.01 54596.88 88888.00 2021-03-07 04:39:33.000 066 14298.32 432.38 54596.73 88888.00 2021-03-07 04:39:34.000 066 14298.28 431.98 54597.03 88888.00 2021-03-07 04:39:35.000 066 14298.60 432.30 54596.91 88888.00 2021-03-07 04:39:36.000 066 14299.00 432.37 54596.94 88888.00 2021-03-07 04:39:37.000 066 14299.08 432.19 54596.92 88888.00 2021-03-07 04:39:38.000 066 14299.71 432.00 54596.88 88888.00 2021-03-07 04:39:39.000 066 14299.73 431.98 54596.93 88888.00 2021-03-07 04:39:40.000 066 14300.36 432.32 54597.11 88888.00 2021-03-07 04:39:41.000 066 14300.36 432.59 54597.16 88888.00 2021-03-07 04:39:42.000 066 14300.71 432.14 54597.26 88888.00 2021-03-07 04:39:43.000 066 14300.85 432.09 54597.23 88888.00 2021-03-07 04:39:44.000 066 14300.96 431.95 54597.21 88888.00 2021-03-07 04:39:45.000 066 14301.46 432.12 54597.24 88888.00 2021-03-07 04:39:46.000 066 14301.40 432.06 54597.27 88888.00 2021-03-07 04:39:47.000 066 14304.07 435.01 54595.10 88888.00 2021-03-07 04:39:48.000 066 14302.15 432.15 54597.51 88888.00 2021-03-07 04:39:49.000 066 14301.92 431.73 54597.58 88888.00 2021-03-07 04:39:50.000 066 14302.21 431.97 54597.61 88888.00 2021-03-07 04:39:51.000 066 14302.43 431.79 54597.52 88888.00 2021-03-07 04:39:52.000 066 14302.47 431.89 54597.67 88888.00 2021-03-07 04:39:53.000 066 14304.75 434.08 54595.36 88888.00 2021-03-07 04:39:54.000 066 14302.50 432.07 54597.91 88888.00 2021-03-07 04:39:55.000 066 14302.82 432.17 54597.76 88888.00 2021-03-07 04:39:56.000 066 14303.17 432.24 54597.92 88888.00 2021-03-07 04:39:57.000 066 14303.06 432.29 54597.93 88888.00 2021-03-07 04:39:58.000 066 14303.00 432.62 54598.13 88888.00 2021-03-07 04:39:59.000 066 14303.20 432.38 54598.04 88888.00 2021-03-07 04:40:00.000 066 14303.32 432.26 54598.08 88888.00 2021-03-07 04:40:01.000 066 14305.20 432.12 54597.98 88888.00 2021-03-07 04:40:02.000 066 14303.64 432.62 54597.89 88888.00 2021-03-07 04:40:03.000 066 14303.71 432.70 54597.96 88888.00 2021-03-07 04:40:04.000 066 14303.63 432.66 54598.04 88888.00 2021-03-07 04:40:05.000 066 14303.75 432.73 54598.09 88888.00 2021-03-07 04:40:06.000 066 14303.85 432.72 54598.01 88888.00 2021-03-07 04:40:07.000 066 14306.22 435.22 54595.65 88888.00 2021-03-07 04:40:08.000 066 14303.83 432.70 54598.20 88888.00 2021-03-07 04:40:09.000 066 14303.88 432.62 54598.10 88888.00 2021-03-07 04:40:10.000 066 14304.22 432.76 54597.79 88888.00 2021-03-07 04:40:11.000 066 14303.97 432.46 54598.32 88888.00 2021-03-07 04:40:12.000 066 14304.10 432.57 54598.21 88888.00 2021-03-07 04:40:13.000 066 14303.93 432.12 54598.30 88888.00 2021-03-07 04:40:14.000 066 14303.82 432.04 54598.19 88888.00 2021-03-07 04:40:15.000 066 14303.77 432.02 54597.98 88888.00 2021-03-07 04:40:16.000 066 14303.68 431.80 54597.88 88888.00 2021-03-07 04:40:17.000 066 14303.44 431.72 54596.84 88888.00 2021-03-07 04:40:18.000 066 14305.56 433.79 54597.69 88888.00 2021-03-07 04:40:19.000 066 14303.03 431.27 54598.10 88888.00 2021-03-07 04:40:20.000 066 14302.87 431.51 54598.14 88888.00 2021-03-07 04:40:21.000 066 14302.76 431.31 54598.06 88888.00 2021-03-07 04:40:22.000 066 14302.62 431.44 54598.18 88888.00 2021-03-07 04:40:23.000 066 14304.76 433.76 54595.56 88888.00 2021-03-07 04:40:24.000 066 14302.17 431.56 54597.99 88888.00 2021-03-07 04:40:25.000 066 14302.11 431.67 54598.03 88888.00 2021-03-07 04:40:26.000 066 14302.02 432.02 54597.90 88888.00 2021-03-07 04:40:27.000 066 14302.03 431.91 54597.98 88888.00 2021-03-07 04:40:28.000 066 14301.81 431.69 54597.60 88888.00 2021-03-07 04:40:29.000 066 14301.64 431.86 54597.98 88888.00 2021-03-07 04:40:30.000 066 14301.68 431.63 54598.35 88888.00 2021-03-07 04:40:31.000 066 14301.32 431.70 54597.72 88888.00 2021-03-07 04:40:32.000 066 14301.41 431.47 54597.79 88888.00 2021-03-07 04:40:33.000 066 14303.45 433.64 54595.66 88888.00 2021-03-07 04:40:34.000 066 14301.10 431.10 54598.17 88888.00 2021-03-07 04:40:35.000 066 14301.05 431.17 54598.02 88888.00 2021-03-07 04:40:36.000 066 14301.30 431.63 54597.91 88888.00 2021-03-07 04:40:37.000 066 14301.16 430.94 54598.11 88888.00 2021-03-07 04:40:38.000 066 14300.85 431.07 54598.06 88888.00 2021-03-07 04:40:39.000 066 14303.33 433.48 54595.55 88888.00 2021-03-07 04:40:40.000 066 14300.99 431.06 54597.85 88888.00 2021-03-07 04:40:41.000 066 14303.61 434.65 54595.43 88888.00 2021-03-07 04:40:42.000 066 14301.02 432.07 54597.86 88888.00 2021-03-07 04:40:43.000 066 14301.46 431.06 54597.75 88888.00 2021-03-07 04:40:44.000 066 14300.98 431.18 54597.97 88888.00 2021-03-07 04:40:45.000 066 14301.22 431.07 54597.68 88888.00 2021-03-07 04:40:46.000 066 14301.49 431.39 54597.28 88888.00 2021-03-07 04:40:47.000 066 14303.50 433.50 54595.33 88888.00 2021-03-07 04:40:48.000 066 14301.32 431.22 54597.72 88888.00 2021-03-07 04:40:49.000 066 14301.24 431.10 54597.79 88888.00 2021-03-07 04:40:50.000 066 14301.35 431.20 54597.79 88888.00 2021-03-07 04:40:51.000 066 14301.49 430.98 54597.72 88888.00 2021-03-07 04:40:52.000 066 14301.66 431.28 54597.90 88888.00 2021-03-07 04:40:53.000 066 14302.73 431.07 54595.28 88888.00 2021-03-07 04:40:54.000 066 14301.93 433.39 54597.84 88888.00 2021-03-07 04:40:55.000 066 14301.46 431.04 54597.68 88888.00 2021-03-07 04:40:56.000 066 14301.80 431.11 54597.71 88888.00 2021-03-07 04:40:57.000 066 14301.64 431.19 54597.59 88888.00 2021-03-07 04:40:58.000 066 14301.54 431.41 54597.73 88888.00 2021-03-07 04:40:59.000 066 14301.50 431.36 54597.69 88888.00 2021-03-07 04:41:00.000 066 14301.31 431.32 54597.41 88888.00 2021-03-07 04:41:01.000 066 14301.08 431.39 54597.58 88888.00 2021-03-07 04:41:02.000 066 14301.22 431.49 54597.59 88888.00 2021-03-07 04:41:03.000 066 14301.12 432.00 54597.73 88888.00 2021-03-07 04:41:04.000 066 14300.93 431.82 54597.51 88888.00 2021-03-07 04:41:05.000 066 14300.84 431.69 54597.76 88888.00 2021-03-07 04:41:06.000 066 14300.95 431.79 54597.52 88888.00 2021-03-07 04:41:07.000 066 14300.62 431.94 54597.57 88888.00 2021-03-07 04:41:08.000 066 14300.73 432.07 54597.53 88888.00 2021-03-07 04:41:09.000 066 14300.67 432.03 54597.70 88888.00 2021-03-07 04:41:10.000 066 14300.53 432.07 54597.66 88888.00 2021-03-07 04:41:11.000 066 14300.61 432.07 54597.40 88888.00 2021-03-07 04:41:12.000 066 14300.53 432.21 54597.35 88888.00 2021-03-07 04:41:13.000 066 14300.50 432.24 54597.49 88888.00 2021-03-07 04:41:14.000 066 14302.79 434.72 54595.04 88888.00 2021-03-07 04:41:15.000 066 14300.58 432.52 54597.59 88888.00 2021-03-07 04:41:16.000 066 14300.37 432.22 54597.49 88888.00 2021-03-07 04:41:17.000 066 14300.22 432.32 54597.68 88888.00 2021-03-07 04:41:18.000 066 14300.55 432.92 54597.12 88888.00 2021-03-07 04:41:19.000 066 14300.35 432.45 54597.58 88888.00 2021-03-07 04:41:20.000 066 14302.56 435.06 54595.25 88888.00 2021-03-07 04:41:21.000 066 14300.18 432.78 54597.35 88888.00 2021-03-07 04:41:22.000 066 14300.19 432.80 54597.28 88888.00 2021-03-07 04:41:23.000 066 14300.34 433.00 54597.41 88888.00 2021-03-07 04:41:24.000 066 14300.21 433.14 54597.55 88888.00 2021-03-07 04:41:25.000 066 14300.35 433.01 54597.43 88888.00 2021-03-07 04:41:26.000 066 14300.18 433.11 54597.29 88888.00 2021-03-07 04:41:27.000 066 14300.30 433.38 54597.25 88888.00 2021-03-07 04:41:28.000 066 14300.82 432.87 54597.26 88888.00 2021-03-07 04:41:29.000 066 14300.43 433.10 54597.42 88888.00 2021-03-07 04:41:30.000 066 14300.67 433.31 54597.32 88888.00 2021-03-07 04:41:31.000 066 14300.59 433.32 54597.42 88888.00 2021-03-07 04:41:32.000 066 14300.69 433.45 54597.41 88888.00 2021-03-07 04:41:33.000 066 14301.13 433.38 54597.29 88888.00 2021-03-07 04:41:34.000 066 14301.05 433.45 54597.65 88888.00 2021-03-07 04:41:35.000 066 14300.98 433.81 54597.34 88888.00 2021-03-07 04:41:36.000 066 14303.44 435.89 54595.02 88888.00 2021-03-07 04:41:37.000 066 14301.30 433.61 54597.40 88888.00 2021-03-07 04:41:38.000 066 14301.48 434.17 54597.48 88888.00 2021-03-07 04:41:39.000 066 14301.62 433.68 54597.65 88888.00 2021-03-07 04:41:40.000 066 14301.74 433.89 54597.63 88888.00 2021-03-07 04:41:41.000 066 14302.02 433.49 54597.54 88888.00 2021-03-07 04:41:42.000 066 14304.47 435.95 54595.25 88888.00 2021-03-07 04:41:43.000 066 14302.14 433.26 54597.70 88888.00 2021-03-07 04:41:44.000 066 14302.27 433.68 54597.64 88888.00 2021-03-07 04:41:45.000 066 14302.49 433.47 54597.76 88888.00 2021-03-07 04:41:46.000 066 14302.47 433.20 54597.88 88888.00 2021-03-07 04:41:47.000 066 14302.68 433.21 54597.78 88888.00 2021-03-07 04:41:48.000 066 14303.22 433.31 54597.96 88888.00 2021-03-07 04:41:49.000 066 14302.96 433.16 54598.04 88888.00 2021-03-07 04:41:50.000 066 14303.00 432.95 54598.04 88888.00 2021-03-07 04:41:51.000 066 14302.99 432.90 54598.13 88888.00 2021-03-07 04:41:52.000 066 14303.17 432.77 54598.23 88888.00 2021-03-07 04:41:53.000 066 14303.26 433.00 54598.23 88888.00 2021-03-07 04:41:54.000 066 14303.13 432.98 54598.11 88888.00 2021-03-07 04:41:55.000 066 14303.19 433.14 54598.29 88888.00 2021-03-07 04:41:56.000 066 14303.05 432.71 54598.42 88888.00 2021-03-07 04:41:57.000 066 14303.12 432.85 54598.30 88888.00 2021-03-07 04:41:58.000 066 14303.13 432.82 54598.36 88888.00 2021-03-07 04:41:59.000 066 14302.94 432.93 54598.26 88888.00 2021-03-07 04:42:00.000 066 14302.90 433.11 54598.29 88888.00 2021-03-07 04:42:01.000 066 14302.66 432.66 54598.48 88888.00 2021-03-07 04:42:02.000 066 14302.87 433.18 54598.39 88888.00 2021-03-07 04:42:03.000 066 14302.79 433.01 54598.29 88888.00 2021-03-07 04:42:04.000 066 14302.64 432.79 54598.33 88888.00 2021-03-07 04:42:05.000 066 14302.27 433.01 54598.42 88888.00 2021-03-07 04:42:06.000 066 14303.94 432.95 54596.15 88888.00 2021-03-07 04:42:07.000 066 14302.17 435.47 54598.44 88888.00 2021-03-07 04:42:08.000 066 14302.52 433.30 54598.12 88888.00 2021-03-07 04:42:09.000 066 14302.07 433.24 54598.33 88888.00 2021-03-07 04:42:10.000 066 14301.74 433.48 54598.32 88888.00 2021-03-07 04:42:11.000 066 14301.63 433.33 54598.53 88888.00 2021-03-07 04:42:12.000 066 14303.82 436.12 54596.10 88888.00 2021-03-07 04:42:13.000 066 14301.48 433.41 54598.33 88888.00 2021-03-07 04:42:14.000 066 14301.23 433.36 54598.40 88888.00 2021-03-07 04:42:15.000 066 14301.11 433.28 54598.35 88888.00 2021-03-07 04:42:16.000 066 14301.06 433.26 54598.48 88888.00 2021-03-07 04:42:17.000 066 14301.03 433.32 54598.35 88888.00 2021-03-07 04:42:18.000 066 14300.87 433.31 54598.37 88888.00 2021-03-07 04:42:19.000 066 14303.32 436.81 54595.96 88888.00 2021-03-07 04:42:20.000 066 14300.98 434.51 54598.35 88888.00 2021-03-07 04:42:21.000 066 14300.99 433.11 54598.35 88888.00 2021-03-07 04:42:22.000 066 14300.99 433.24 54598.14 88888.00 2021-03-07 04:42:23.000 066 14300.81 433.48 54598.25 88888.00 2021-03-07 04:42:24.000 066 14300.82 433.29 54598.22 88888.00 2021-03-07 04:42:25.000 066 14303.50 435.40 54595.63 88888.00 2021-03-07 04:42:26.000 066 14300.77 432.95 54597.91 88888.00 2021-03-07 04:42:27.000 066 14301.12 433.15 54598.10 88888.00 2021-03-07 04:42:28.000 066 14301.01 433.33 54597.82 88888.00 2021-03-07 04:42:29.000 066 14301.31 432.76 54598.04 88888.00 2021-03-07 04:42:30.000 066 14300.88 432.77 54598.11 88888.00 2021-03-07 04:42:31.000 066 14300.85 432.79 54597.90 88888.00 2021-03-07 04:42:32.000 066 14300.97 432.45 54597.91 88888.00 2021-03-07 04:42:33.000 066 14300.84 432.70 54597.71 88888.00 2021-03-07 04:42:34.000 066 14300.77 432.71 54597.70 88888.00 2021-03-07 04:42:35.000 066 14300.86 432.51 54597.83 88888.00 2021-03-07 04:42:36.000 066 14300.91 432.57 54597.79 88888.00 2021-03-07 04:42:37.000 066 14300.72 432.31 54597.72 88888.00 2021-03-07 04:42:38.000 066 14300.76 433.17 54597.66 88888.00 2021-03-07 04:42:39.000 066 14300.63 432.56 54597.76 88888.00 2021-03-07 04:42:40.000 066 14300.66 432.98 54597.64 88888.00 2021-03-07 04:42:41.000 066 14300.50 432.82 54597.71 88888.00 2021-03-07 04:42:42.000 066 14300.60 433.13 54597.63 88888.00 2021-03-07 04:42:43.000 066 14300.59 432.99 54597.60 88888.00 2021-03-07 04:42:44.000 066 14300.57 432.85 54597.56 88888.00 2021-03-07 04:42:45.000 066 14300.60 433.44 54597.61 88888.00 2021-03-07 04:42:46.000 066 14300.34 433.14 54597.67 88888.00 2021-03-07 04:42:47.000 066 14300.36 433.04 54597.48 88888.00 2021-03-07 04:42:48.000 066 14300.35 433.58 54597.64 88888.00 2021-03-07 04:42:49.000 066 14300.34 433.36 54597.49 88888.00 2021-03-07 04:42:50.000 066 14302.69 435.83 54595.23 88888.00 2021-03-07 04:42:51.000 066 14300.22 433.33 54597.47 88888.00 2021-03-07 04:42:52.000 066 14300.44 433.35 54597.45 88888.00 2021-03-07 04:42:53.000 066 14300.36 433.48 54597.43 88888.00 2021-03-07 04:42:54.000 066 14300.14 433.24 54597.47 88888.00 2021-03-07 04:42:55.000 066 14300.09 433.48 54597.28 88888.00 2021-03-07 04:42:56.000 066 14302.45 435.77 54595.01 88888.00 2021-03-07 04:42:57.000 066 14300.07 433.57 54597.32 88888.00 2021-03-07 04:42:58.000 066 14300.14 433.58 54597.10 88888.00 2021-03-07 04:42:59.000 066 14300.12 433.62 54597.35 88888.00 2021-03-07 04:43:00.000 066 14300.06 433.44 54597.41 88888.00 2021-03-07 04:43:01.000 066 14300.05 433.59 54597.37 88888.00 2021-03-07 04:43:02.000 066 14300.06 433.68 54597.36 88888.00 2021-03-07 04:43:03.000 066 14300.10 433.77 54597.24 88888.00 2021-03-07 04:43:04.000 066 14300.11 433.70 54597.19 88888.00 2021-03-07 04:43:05.000 066 14300.11 433.82 54597.26 88888.00 2021-03-07 04:43:06.000 066 14300.11 433.92 54597.32 88888.00 2021-03-07 04:43:07.000 066 14300.13 434.20 54597.36 88888.00 2021-03-07 04:43:08.000 066 14300.11 433.90 54597.10 88888.00 2021-03-07 04:43:09.000 066 14300.04 434.21 54597.17 88888.00 2021-03-07 04:43:10.000 066 14300.48 434.62 54597.29 88888.00 2021-03-07 04:43:11.000 066 14300.07 434.21 54597.24 88888.00 2021-03-07 04:43:12.000 066 14300.13 434.25 54597.14 88888.00 2021-03-07 04:43:13.000 066 14300.30 434.23 54597.10 88888.00 2021-03-07 04:43:14.000 066 14300.26 434.65 54597.18 88888.00 2021-03-07 04:43:15.000 066 14300.30 434.48 54597.14 88888.00 2021-03-07 04:43:16.000 066 14303.24 436.71 54594.85 88888.00 2021-03-07 04:43:17.000 066 14300.45 436.74 54597.23 88888.00 2021-03-07 04:43:18.000 066 14300.26 434.44 54597.17 88888.00 2021-03-07 04:43:19.000 066 14300.24 434.77 54597.18 88888.00 2021-03-07 04:43:20.000 066 14300.19 434.64 54597.12 88888.00 2021-03-07 04:43:21.000 066 14300.42 434.50 54597.08 88888.00 2021-03-07 04:43:22.000 066 14302.56 436.80 54594.83 88888.00 2021-03-07 04:43:23.000 066 14300.41 434.46 54596.71 88888.00 2021-03-07 04:43:24.000 066 14300.39 434.58 54597.13 88888.00 2021-03-07 04:43:25.000 066 14300.51 435.12 54597.12 88888.00 2021-03-07 04:43:26.000 066 14300.53 434.67 54594.85 88888.00 2021-03-07 04:43:27.000 066 14302.02 436.68 54597.10 88888.00 2021-03-07 04:43:28.000 066 14300.39 434.37 54597.02 88888.00 2021-03-07 04:43:29.000 066 14300.53 434.52 54597.06 88888.00 2021-03-07 04:43:30.000 066 14300.62 434.40 54597.20 88888.00 2021-03-07 04:43:31.000 066 14300.57 434.34 54597.09 88888.00 2021-03-07 04:43:32.000 066 14300.61 434.46 54597.04 88888.00 2021-03-07 04:43:33.000 066 14300.50 434.30 54597.16 88888.00 2021-03-07 04:43:34.000 066 14300.86 434.59 54597.16 88888.00 2021-03-07 04:43:35.000 066 14300.79 434.55 54597.00 88888.00 2021-03-07 04:43:36.000 066 14300.68 434.29 54597.08 88888.00 2021-03-07 04:43:37.000 066 14300.86 434.46 54596.93 88888.00 2021-03-07 04:43:38.000 066 14300.81 434.51 54596.79 88888.00 2021-03-07 04:43:39.000 066 14301.00 434.58 54597.15 88888.00 2021-03-07 04:43:40.000 066 14301.04 434.76 54597.06 88888.00 2021-03-07 04:43:41.000 066 14300.97 434.56 54596.97 88888.00 2021-03-07 04:43:42.000 066 14301.00 434.96 54597.02 88888.00 2021-03-07 04:43:43.000 066 14300.88 434.49 54596.91 88888.00 2021-03-07 04:43:44.000 066 14300.81 434.36 54596.86 88888.00 2021-03-07 04:43:45.000 066 14301.07 434.63 54596.73 88888.00 2021-03-07 04:43:46.000 066 14301.15 434.48 54596.99 88888.00 2021-03-07 04:43:47.000 066 14303.16 436.88 54594.60 88888.00 2021-03-07 04:43:48.000 066 14300.82 434.34 54596.84 88888.00 2021-03-07 04:43:49.000 066 14300.76 434.37 54596.91 88888.00 2021-03-07 04:43:50.000 066 14300.68 434.26 54596.89 88888.00 2021-03-07 04:43:51.000 066 14300.47 434.50 54597.03 88888.00 2021-03-07 04:43:52.000 066 14300.36 434.39 54596.82 88888.00 2021-03-07 04:43:53.000 066 14302.59 436.81 54594.51 88888.00 2021-03-07 04:43:54.000 066 14300.05 434.23 54596.81 88888.00 2021-03-07 04:43:55.000 066 14300.05 434.90 54596.54 88888.00 2021-03-07 04:43:56.000 066 14299.86 434.47 54596.97 88888.00 2021-03-07 04:43:57.000 066 14299.77 434.32 54596.84 88888.00 2021-03-07 04:43:58.000 066 14299.60 434.22 54596.82 88888.00 2021-03-07 04:43:59.000 066 14299.70 434.47 54596.68 88888.00 2021-03-07 04:44:00.000 066 14299.40 434.18 54596.80 88888.00 2021-03-07 04:44:01.000 066 14299.30 434.63 54596.70 88888.00 2021-03-07 04:44:02.000 066 14299.10 434.46 54596.66 88888.00 2021-03-07 04:44:03.000 066 14298.96 434.55 54596.62 88888.00 2021-03-07 04:44:04.000 066 14298.78 434.65 54596.66 88888.00 2021-03-07 04:44:05.000 066 14298.52 434.41 54596.61 88888.00 2021-03-07 04:44:06.000 066 14298.72 434.70 54596.68 88888.00 2021-03-07 04:44:07.000 066 14298.63 434.84 54596.47 88888.00 2021-03-07 04:44:08.000 066 14298.37 434.91 54596.62 88888.00 2021-03-07 04:44:09.000 066 14298.47 435.06 54596.60 88888.00 2021-03-07 04:44:10.000 066 14298.52 434.99 54596.48 88888.00 2021-03-07 04:44:11.000 066 14298.62 434.97 54596.59 88888.00 2021-03-07 04:44:12.000 066 14298.37 434.89 54596.46 88888.00 2021-03-07 04:44:13.000 066 14298.37 434.93 54596.66 88888.00 2021-03-07 04:44:14.000 066 14298.32 435.05 54596.54 88888.00 2021-03-07 04:44:15.000 066 14301.11 437.73 54593.86 88888.00 2021-03-07 04:44:16.000 066 14298.45 435.15 54596.37 88888.00 2021-03-07 04:44:17.000 066 14299.40 434.97 54596.50 88888.00 2021-03-07 04:44:18.000 066 14298.62 435.01 54596.62 88888.00 2021-03-07 04:44:19.000 066 14298.84 434.97 54596.46 88888.00 2021-03-07 04:44:20.000 066 14298.95 434.99 54596.51 88888.00 2021-03-07 04:44:21.000 066 14301.43 437.35 54594.18 88888.00 2021-03-07 04:44:22.000 066 14299.56 434.84 54596.34 88888.00 2021-03-07 04:44:23.000 066 14299.23 434.79 54595.50 88888.00 2021-03-07 04:44:24.000 066 14301.84 437.00 54595.65 88888.00 2021-03-07 04:44:25.000 066 14299.73 434.65 54596.47 88888.00 2021-03-07 04:44:26.000 066 14299.88 434.65 54596.48 88888.00 2021-03-07 04:44:27.000 066 14299.98 434.33 54596.31 88888.00 2021-03-07 04:44:28.000 066 14300.16 434.25 54596.63 88888.00 2021-03-07 04:44:29.000 066 14300.22 434.01 54596.57 88888.00 2021-03-07 04:44:30.000 066 14300.34 434.52 54596.65 88888.00 2021-03-07 04:44:31.000 066 14300.44 434.02 54596.58 88888.00 2021-03-07 04:44:32.000 066 14300.45 433.63 54596.44 88888.00 2021-03-07 04:44:33.000 066 14300.42 433.67 54596.69 88888.00 2021-03-07 04:44:34.000 066 14300.73 434.02 54596.57 88888.00 2021-03-07 04:44:35.000 066 14300.67 434.01 54596.53 88888.00 2021-03-07 04:44:36.000 066 14300.55 433.77 54596.58 88888.00 2021-03-07 04:44:37.000 066 14300.99 434.12 54596.61 88888.00 2021-03-07 04:44:38.000 066 14300.65 433.74 54596.74 88888.00 2021-03-07 04:44:39.000 066 14300.69 433.83 54596.54 88888.00 2021-03-07 04:44:40.000 066 14300.80 433.74 54596.77 88888.00 2021-03-07 04:44:41.000 066 14300.64 433.75 54596.74 88888.00 2021-03-07 04:44:42.000 066 14300.76 433.76 54596.87 88888.00 2021-03-07 04:44:43.000 066 14300.86 433.93 54596.78 88888.00 2021-03-07 04:44:44.000 066 14300.86 433.87 54596.96 88888.00 2021-03-07 04:44:45.000 066 14301.31 434.51 54596.41 88888.00 2021-03-07 04:44:46.000 066 14300.79 433.81 54597.00 88888.00 2021-03-07 04:44:47.000 066 14300.86 433.93 54596.85 88888.00 2021-03-07 04:44:48.000 066 14300.69 433.89 54596.99 88888.00 2021-03-07 04:44:49.000 066 14302.99 436.02 54594.59 88888.00 2021-03-07 04:44:50.000 066 14300.83 433.51 54596.92 88888.00 2021-03-07 04:44:51.000 066 14300.61 433.81 54597.02 88888.00 2021-03-07 04:44:52.000 066 14300.78 433.61 54597.00 88888.00 2021-03-07 04:44:53.000 066 14300.67 433.84 54597.09 88888.00 2021-03-07 04:44:54.000 066 14300.45 433.45 54597.10 88888.00 2021-03-07 04:44:55.000 066 14302.83 435.79 54594.76 88888.00 2021-03-07 04:44:56.000 066 14300.31 433.50 54597.16 88888.00 2021-03-07 04:44:57.000 066 14300.31 433.41 54596.91 88888.00 2021-03-07 04:44:58.000 066 14300.23 433.39 54597.15 88888.00 2021-03-07 04:44:59.000 066 14300.11 433.33 54597.01 88888.00 2021-03-07 04:45:00.000 066 14300.58 433.30 54596.53 88888.00 2021-03-07 04:45:01.000 066 14301.65 433.16 54596.72 88888.00 2021-03-07 04:45:02.000 066 14299.87 433.03 54597.09 88888.00 2021-03-07 04:45:03.000 066 14299.64 433.14 54596.90 88888.00 2021-03-07 04:45:04.000 066 14299.67 433.27 54596.67 88888.00 2021-03-07 04:45:05.000 066 14300.05 433.10 54596.91 88888.00 2021-03-07 04:45:06.000 066 14299.34 433.36 54596.71 88888.00 2021-03-07 04:45:07.000 066 14301.54 435.40 54594.60 88888.00 2021-03-07 04:45:08.000 066 14299.21 433.01 54596.95 88888.00 2021-03-07 04:45:09.000 066 14299.42 433.00 54596.86 88888.00 2021-03-07 04:45:10.000 066 14299.16 432.92 54596.67 88888.00 2021-03-07 04:45:11.000 066 14298.96 433.18 54596.77 88888.00 2021-03-07 04:45:12.000 066 14298.95 433.01 54596.77 88888.00 2021-03-07 04:45:13.000 066 14298.77 432.81 54596.70 88888.00 2021-03-07 04:45:14.000 066 14298.71 432.78 54596.42 88888.00 2021-03-07 04:45:15.000 066 14301.05 435.95 54594.19 88888.00 2021-03-07 04:45:16.000 066 14298.70 433.11 54596.34 88888.00 2021-03-07 04:45:17.000 066 14298.41 433.41 54596.49 88888.00 2021-03-07 04:45:18.000 066 14298.51 432.95 54596.59 88888.00 2021-03-07 04:45:19.000 066 14298.31 433.07 54596.54 88888.00 2021-03-07 04:45:20.000 066 14298.03 433.00 54596.44 88888.00 2021-03-07 04:45:21.000 066 14300.53 435.42 54594.21 88888.00 2021-03-07 04:45:22.000 066 14298.13 432.90 54596.78 88888.00 2021-03-07 04:45:23.000 066 14298.03 433.06 54596.71 88888.00 2021-03-07 04:45:24.000 066 14298.01 433.01 54596.48 88888.00 2021-03-07 04:45:25.000 066 14298.07 433.03 54596.46 88888.00 2021-03-07 04:45:26.000 066 14297.93 433.23 54596.58 88888.00 2021-03-07 04:45:27.000 066 14298.28 433.14 54596.45 88888.00 2021-03-07 04:45:28.000 066 14297.83 433.29 54596.59 88888.00 2021-03-07 04:45:29.000 066 14297.89 433.30 54596.28 88888.00 2021-03-07 04:45:30.000 066 14297.90 433.37 54596.36 88888.00 2021-03-07 04:45:31.000 066 14297.85 433.36 54596.52 88888.00 2021-03-07 04:45:32.000 066 14300.48 435.40 54594.15 88888.00 2021-03-07 04:45:33.000 066 14297.92 433.44 54596.59 88888.00 2021-03-07 04:45:34.000 066 14297.89 433.60 54596.50 88888.00 2021-03-07 04:45:35.000 066 14297.87 433.40 54596.48 88888.00 2021-03-07 04:45:36.000 066 14298.00 433.61 54596.44 88888.00 2021-03-07 04:45:37.000 066 14300.73 433.99 54594.16 88888.00 2021-03-07 04:45:38.000 066 14300.37 436.03 54594.18 88888.00 2021-03-07 04:45:39.000 066 14298.83 433.80 54596.57 88888.00 2021-03-07 04:45:40.000 066 14298.19 433.65 54596.53 88888.00 2021-03-07 04:45:41.000 066 14298.31 433.99 54596.53 88888.00 2021-03-07 04:45:42.000 066 14298.55 433.90 54596.63 88888.00 2021-03-07 04:45:43.000 066 14298.54 433.94 54596.71 88888.00 2021-03-07 04:45:44.000 066 14298.90 433.99 54596.53 88888.00 2021-03-07 04:45:45.000 066 14298.47 433.96 54596.62 88888.00 2021-03-07 04:45:46.000 066 14298.86 434.00 54596.88 88888.00 2021-03-07 04:45:47.000 066 14298.75 434.06 54595.54 88888.00 2021-03-07 04:45:48.000 066 14301.09 436.44 54596.78 88888.00 2021-03-07 04:45:49.000 066 14298.71 434.02 54596.88 88888.00 2021-03-07 04:45:50.000 066 14298.75 434.08 54596.82 88888.00 2021-03-07 04:45:51.000 066 14298.76 434.02 54596.79 88888.00 2021-03-07 04:45:52.000 066 14299.07 434.23 54596.82 88888.00 2021-03-07 04:45:53.000 066 14301.05 436.30 54594.48 88888.00 2021-03-07 04:45:54.000 066 14298.83 434.08 54596.89 88888.00 2021-03-07 04:45:55.000 066 14298.68 434.03 54596.97 88888.00 2021-03-07 04:45:56.000 066 14298.82 434.31 54596.98 88888.00 2021-03-07 04:45:57.000 066 14298.89 434.14 54596.89 88888.00 2021-03-07 04:45:58.000 066 14298.66 434.15 54596.94 88888.00 2021-03-07 04:45:59.000 066 14298.78 434.35 54596.99 88888.00 2021-03-07 04:46:00.000 066 14298.64 434.32 54597.06 88888.00 2021-03-07 04:46:01.000 066 14298.72 434.32 54596.99 88888.00 2021-03-07 04:46:02.000 066 14298.72 434.31 54596.95 88888.00 2021-03-07 04:46:03.000 066 14298.54 434.08 54597.19 88888.00 2021-03-07 04:46:04.000 066 14299.00 434.36 54597.03 88888.00 2021-03-07 04:46:05.000 066 14298.76 434.21 54597.25 88888.00 2021-03-07 04:46:06.000 066 14298.73 434.12 54597.02 88888.00 2021-03-07 04:46:07.000 066 14298.79 434.27 54597.18 88888.00 2021-03-07 04:46:08.000 066 14298.83 434.46 54597.13 88888.00 2021-03-07 04:46:09.000 066 14299.34 434.23 54593.97 88888.00 2021-03-07 04:46:10.000 066 14300.99 436.88 54596.90 88888.00 2021-03-07 04:46:11.000 066 14298.76 434.02 54597.14 88888.00 2021-03-07 04:46:12.000 066 14298.81 434.09 54596.69 88888.00 2021-03-07 04:46:13.000 066 14298.97 434.14 54597.24 88888.00 2021-03-07 04:46:14.000 066 14299.10 434.28 54597.17 88888.00 2021-03-07 04:46:15.000 066 14301.13 436.67 54594.82 88888.00 2021-03-07 04:46:16.000 066 14298.78 433.93 54597.23 88888.00 2021-03-07 04:46:17.000 066 14299.04 434.31 54597.20 88888.00 2021-03-07 04:46:18.000 066 14299.03 434.40 54597.36 88888.00 2021-03-07 04:46:19.000 066 14298.88 434.11 54597.20 88888.00 2021-03-07 04:46:20.000 066 14298.78 434.12 54597.22 88888.00 2021-03-07 04:46:21.000 066 14298.90 434.21 54597.43 88888.00 2021-03-07 04:46:22.000 066 14298.89 434.21 54597.47 88888.00 2021-03-07 04:46:23.000 066 14300.03 434.09 54595.11 88888.00 2021-03-07 04:46:24.000 066 14298.78 436.28 54597.36 88888.00 2021-03-07 04:46:25.000 066 14299.17 434.03 54597.27 88888.00 2021-03-07 04:46:26.000 066 14298.79 434.08 54597.34 88888.00 2021-03-07 04:46:27.000 066 14298.70 433.97 54597.38 88888.00 2021-03-07 04:46:28.000 066 14298.59 433.87 54597.43 88888.00 2021-03-07 04:46:29.000 066 14298.73 433.89 54597.32 88888.00 2021-03-07 04:46:30.000 066 14298.71 433.91 54597.22 88888.00 2021-03-07 04:46:31.000 066 14298.58 433.87 54597.35 88888.00 2021-03-07 04:46:32.000 066 14298.41 433.79 54597.26 88888.00 2021-03-07 04:46:33.000 066 14298.49 433.74 54597.41 88888.00 2021-03-07 04:46:34.000 066 14298.17 433.81 54597.12 88888.00 2021-03-07 04:46:35.000 066 14298.32 433.64 54597.20 88888.00 2021-03-07 04:46:36.000 066 14298.29 433.66 54597.48 88888.00 2021-03-07 04:46:37.000 066 14298.22 434.08 54597.24 88888.00 2021-03-07 04:46:38.000 066 14298.22 434.08 54597.27 88888.00 2021-03-07 04:46:39.000 066 14298.08 433.84 54597.29 88888.00 2021-03-07 04:46:40.000 066 14298.11 433.85 54597.25 88888.00 2021-03-07 04:46:41.000 066 14298.07 434.08 54597.10 88888.00 2021-03-07 04:46:42.000 066 14298.03 433.87 54597.10 88888.00 2021-03-07 04:46:43.000 066 14297.86 434.09 54597.11 88888.00 2021-03-07 04:46:44.000 066 14300.23 436.35 54594.61 88888.00 2021-03-07 04:46:45.000 066 14297.80 433.92 54597.17 88888.00 2021-03-07 04:46:46.000 066 14297.79 434.17 54596.89 88888.00 2021-03-07 04:46:47.000 066 14297.90 433.70 54597.14 88888.00 2021-03-07 04:46:48.000 066 14297.72 433.98 54597.18 88888.00 2021-03-07 04:46:49.000 066 14297.71 433.95 54597.14 88888.00 2021-03-07 04:46:50.000 066 14300.12 436.22 54594.64 88888.00 2021-03-07 04:46:51.000 066 14297.88 433.91 54596.91 88888.00 2021-03-07 04:46:52.000 066 14297.78 433.78 54597.21 88888.00 2021-03-07 04:46:53.000 066 14297.71 434.14 54597.20 88888.00 2021-03-07 04:46:54.000 066 14297.68 433.94 54597.21 88888.00 2021-03-07 04:46:55.000 066 14297.57 434.06 54597.12 88888.00 2021-03-07 04:46:56.000 066 14300.14 436.31 54594.73 88888.00 2021-03-07 04:46:57.000 066 14297.78 433.98 54596.75 88888.00 2021-03-07 04:46:58.000 066 14297.68 433.73 54597.16 88888.00 2021-03-07 04:46:59.000 066 14297.81 433.89 54597.06 88888.00 2021-03-07 04:47:00.000 066 14297.77 433.89 54597.28 88888.00 2021-03-07 04:47:01.000 066 14297.65 433.87 54596.92 88888.00 2021-03-07 04:47:02.000 066 14298.10 434.33 54597.17 88888.00 2021-03-07 04:47:03.000 066 14297.57 433.84 54597.22 88888.00 2021-03-07 04:47:04.000 066 14297.70 433.74 54597.02 88888.00 2021-03-07 04:47:05.000 066 14297.53 433.89 54597.05 88888.00 2021-03-07 04:47:06.000 066 14297.60 434.10 54597.10 88888.00 2021-03-07 04:47:07.000 066 14298.07 433.84 54597.08 88888.00 2021-03-07 04:47:08.000 066 14298.09 433.95 54597.06 88888.00 2021-03-07 04:47:09.000 066 14297.52 433.73 54596.89 88888.00 2021-03-07 04:47:10.000 066 14297.36 433.72 54597.12 88888.00 2021-03-07 04:47:11.000 066 14297.42 433.64 54596.97 88888.00 2021-03-07 04:47:12.000 066 14298.00 433.71 54597.00 88888.00 2021-03-07 04:47:13.000 066 14297.44 433.71 54597.01 88888.00 2021-03-07 04:47:14.000 066 14297.46 433.58 54597.14 88888.00 2021-03-07 04:47:15.000 066 14297.42 433.53 54597.14 88888.00 2021-03-07 04:47:16.000 066 14297.58 433.52 54597.10 88888.00 2021-03-07 04:47:17.000 066 14297.29 433.40 54597.06 88888.00 2021-03-07 04:47:18.000 066 14297.37 433.24 54597.01 88888.00 2021-03-07 04:47:19.000 066 14297.33 433.87 54596.78 88888.00 2021-03-07 04:47:20.000 066 14297.39 433.30 54594.71 88888.00 2021-03-07 04:47:21.000 066 14298.57 435.69 54597.33 88888.00 2021-03-07 04:47:22.000 066 14297.45 433.20 54596.75 88888.00 2021-03-07 04:47:23.000 066 14297.37 433.30 54597.15 88888.00 2021-03-07 04:47:24.000 066 14297.38 432.95 54597.03 88888.00 2021-03-07 04:47:25.000 066 14297.34 433.23 54597.17 88888.00 2021-03-07 04:47:26.000 066 14299.79 435.78 54594.65 88888.00 2021-03-07 04:47:27.000 066 14298.03 433.10 54596.87 88888.00 2021-03-07 04:47:28.000 066 14297.66 432.91 54596.80 88888.00 2021-03-07 04:47:29.000 066 14297.53 432.75 54596.98 88888.00 2021-03-07 04:47:30.000 066 14297.55 432.92 54597.22 88888.00 2021-03-07 04:47:31.000 066 14297.80 433.14 54597.11 88888.00 2021-03-07 04:47:32.000 066 14297.73 432.77 54596.99 88888.00 2021-03-07 04:47:33.000 066 14297.78 433.10 54597.10 88888.00 2021-03-07 04:47:34.000 066 14297.72 432.42 54597.31 88888.00 2021-03-07 04:47:35.000 066 14297.65 432.71 54597.15 88888.00 2021-03-07 04:47:36.000 066 14297.76 432.93 54597.15 88888.00 2021-03-07 04:47:37.000 066 14297.90 432.54 54597.11 88888.00 2021-03-07 04:47:38.000 066 14297.79 432.89 54597.10 88888.00 2021-03-07 04:47:39.000 066 14298.27 432.65 54597.21 88888.00 2021-03-07 04:47:40.000 066 14297.95 432.36 54597.35 88888.00 2021-03-07 04:47:41.000 066 14297.85 432.95 54597.29 88888.00 2021-03-07 04:47:42.000 066 14300.33 434.76 54594.88 88888.00 2021-03-07 04:47:43.000 066 14297.97 432.27 54597.34 88888.00 2021-03-07 04:47:44.000 066 14298.04 432.75 54597.43 88888.00 2021-03-07 04:47:45.000 066 14298.07 432.42 54597.16 88888.00 2021-03-07 04:47:46.000 066 14297.90 432.19 54597.37 88888.00 2021-03-07 04:47:47.000 066 14298.13 432.19 54597.27 88888.00 2021-03-07 04:47:48.000 066 14300.23 434.84 54595.06 88888.00 2021-03-07 04:47:49.000 066 14297.84 432.82 54597.37 88888.00 2021-03-07 04:47:50.000 066 14297.60 432.05 54597.32 88888.00 2021-03-07 04:47:51.000 066 14297.56 432.28 54597.23 88888.00 2021-03-07 04:47:52.000 066 14297.42 432.22 54597.42 88888.00 2021-03-07 04:47:53.000 066 14297.46 432.21 54597.35 88888.00 2021-03-07 04:47:54.000 066 14297.46 432.28 54597.50 88888.00 2021-03-07 04:47:55.000 066 14297.40 432.18 54597.46 88888.00 2021-03-07 04:47:56.000 066 14297.27 432.38 54597.57 88888.00 2021-03-07 04:47:57.000 066 14297.27 432.01 54597.54 88888.00 2021-03-07 04:47:58.000 066 14297.19 432.07 54597.42 88888.00 2021-03-07 04:47:59.000 066 14297.29 432.20 54597.40 88888.00 2021-03-07 04:48:00.000 066 14297.01 431.94 54597.59 88888.00 2021-03-07 04:48:01.000 066 14296.99 431.82 54597.60 88888.00 2021-03-07 04:48:02.000 066 14296.91 432.02 54597.50 88888.00 2021-03-07 04:48:03.000 066 14296.81 431.96 54597.48 88888.00 2021-03-07 04:48:04.000 066 14296.91 432.39 54597.55 88888.00 2021-03-07 04:48:05.000 066 14296.70 431.91 54597.62 88888.00 2021-03-07 04:48:06.000 066 14296.63 431.84 54597.59 88888.00 2021-03-07 04:48:07.000 066 14296.50 431.92 54597.57 88888.00 2021-03-07 04:48:08.000 066 14296.44 431.68 54597.50 88888.00 2021-03-07 04:48:09.000 066 14296.46 432.23 54597.44 88888.00 2021-03-07 04:48:10.000 066 14296.27 431.56 54597.53 88888.00 2021-03-07 04:48:11.000 066 14296.30 432.01 54597.41 88888.00 2021-03-07 04:48:12.000 066 14296.33 431.50 54597.62 88888.00 2021-03-07 04:48:13.000 066 14298.56 433.97 54595.04 88888.00 2021-03-07 04:48:14.000 066 14296.15 431.99 54597.54 88888.00 2021-03-07 04:48:15.000 066 14296.11 431.58 54597.59 88888.00 2021-03-07 04:48:16.000 066 14296.13 431.57 54597.54 88888.00 2021-03-07 04:48:17.000 066 14296.16 431.54 54597.41 88888.00 2021-03-07 04:48:18.000 066 14296.08 431.48 54597.42 88888.00 2021-03-07 04:48:19.000 066 14298.41 434.16 54594.98 88888.00 2021-03-07 04:48:20.000 066 14295.98 431.25 54597.60 88888.00 2021-03-07 04:48:21.000 066 14295.98 431.62 54597.69 88888.00 2021-03-07 04:48:22.000 066 14295.95 431.56 54597.46 88888.00 2021-03-07 04:48:23.000 066 14295.95 431.54 54597.35 88888.00 2021-03-07 04:48:24.000 066 14296.02 432.18 54597.53 88888.00 2021-03-07 04:48:25.000 066 14295.98 431.61 54597.70 88888.00 2021-03-07 04:48:26.000 066 14295.94 432.00 54597.49 88888.00 2021-03-07 04:48:27.000 066 14296.08 431.68 54597.78 88888.00 2021-03-07 04:48:28.000 066 14296.25 432.02 54597.62 88888.00 2021-03-07 04:48:29.000 066 14296.00 431.96 54597.47 88888.00 2021-03-07 04:48:30.000 066 14296.13 431.97 54597.82 88888.00 2021-03-07 04:48:31.000 066 14296.06 431.98 54597.68 88888.00 2021-03-07 04:48:32.000 066 14296.12 431.94 54597.85 88888.00 2021-03-07 04:48:33.000 066 14296.14 431.91 54597.60 88888.00 2021-03-07 04:48:34.000 066 14298.64 435.02 54595.37 88888.00 2021-03-07 04:48:35.000 066 14296.26 432.18 54597.68 88888.00 2021-03-07 04:48:36.000 066 14296.27 432.19 54597.78 88888.00 2021-03-07 04:48:37.000 066 14296.21 432.17 54597.83 88888.00 2021-03-07 04:48:38.000 066 14296.29 432.20 54597.75 88888.00 2021-03-07 04:48:39.000 066 14296.22 432.18 54597.83 88888.00 2021-03-07 04:48:40.000 066 14298.66 434.87 54595.58 88888.00 2021-03-07 04:48:41.000 066 14296.19 432.50 54598.11 88888.00 2021-03-07 04:48:42.000 066 14296.35 432.13 54598.04 88888.00 2021-03-07 04:48:43.000 066 14296.58 432.04 54598.01 88888.00 2021-03-07 04:48:44.000 066 14296.57 432.31 54598.03 88888.00 2021-03-07 04:48:45.000 066 14296.47 432.22 54598.11 88888.00 2021-03-07 04:48:46.000 066 14296.52 432.55 54598.19 88888.00 2021-03-07 04:48:47.000 066 14296.41 432.10 54598.00 88888.00 2021-03-07 04:48:48.000 066 14296.52 432.13 54598.37 88888.00 2021-03-07 04:48:49.000 066 14296.57 432.34 54596.68 88888.00 2021-03-07 04:48:50.000 066 14298.92 434.77 54598.03 88888.00 2021-03-07 04:48:51.000 066 14296.62 432.73 54598.20 88888.00 2021-03-07 04:48:52.000 066 14296.35 432.19 54598.22 88888.00 2021-03-07 04:48:53.000 066 14296.72 432.55 54598.35 88888.00 2021-03-07 04:48:54.000 066 14296.60 432.28 54598.24 88888.00 2021-03-07 04:48:55.000 066 14296.78 432.11 54598.38 88888.00 2021-03-07 04:48:56.000 066 14296.96 432.66 54598.01 88888.00 2021-03-07 04:48:57.000 066 14296.90 432.58 54598.26 88888.00 2021-03-07 04:48:58.000 066 14297.20 432.89 54597.80 88888.00 2021-03-07 04:48:59.000 066 14297.13 432.76 54598.10 88888.00 2021-03-07 04:49:00.000 066 14297.04 432.53 54598.22 88888.00 2021-03-07 04:49:01.000 066 14297.20 432.92 54598.23 88888.00 2021-03-07 04:49:02.000 066 14296.91 432.63 54598.23 88888.00 2021-03-07 04:49:03.000 066 14297.01 432.64 54598.20 88888.00 2021-03-07 04:49:04.000 066 14297.13 432.57 54598.10 88888.00 2021-03-07 04:49:05.000 066 14299.42 435.08 54595.85 88888.00 2021-03-07 04:49:06.000 066 14297.09 432.49 54597.92 88888.00 2021-03-07 04:49:07.000 066 14297.22 432.69 54598.39 88888.00 2021-03-07 04:49:08.000 066 14297.47 432.72 54598.37 88888.00 2021-03-07 04:49:09.000 066 14297.19 432.73 54598.35 88888.00 2021-03-07 04:49:10.000 066 14297.24 432.64 54598.44 88888.00 2021-03-07 04:49:11.000 066 14299.59 434.99 54595.90 88888.00 2021-03-07 04:49:12.000 066 14297.32 432.70 54598.31 88888.00 2021-03-07 04:49:13.000 066 14297.73 432.80 54598.32 88888.00 2021-03-07 04:49:14.000 066 14297.35 432.74 54598.47 88888.00 2021-03-07 04:49:15.000 066 14297.46 432.55 54598.41 88888.00 2021-03-07 04:49:16.000 066 14297.54 432.86 54598.41 88888.00 2021-03-07 04:49:17.000 066 14297.61 432.62 54598.43 88888.00 2021-03-07 04:49:18.000 066 14297.59 432.64 54598.45 88888.00 2021-03-07 04:49:19.000 066 14297.91 432.48 54598.42 88888.00 2021-03-07 04:49:20.000 066 14297.94 432.65 54598.22 88888.00 2021-03-07 04:49:21.000 066 14297.75 432.70 54598.34 88888.00 2021-03-07 04:49:22.000 066 14301.40 432.97 54595.38 88888.00 2021-03-07 04:49:23.000 066 14299.60 434.77 54598.84 88888.00 2021-03-07 04:49:24.000 066 14297.71 432.12 54598.98 88888.00 2021-03-07 04:49:25.000 066 14297.61 431.99 54598.98 88888.00 2021-03-07 04:49:26.000 066 14297.59 432.19 54598.90 88888.00 2021-03-07 04:49:27.000 066 14297.67 432.06 54599.06 88888.00 2021-03-07 04:49:28.000 066 14300.03 434.63 54596.31 88888.00 2021-03-07 04:49:29.000 066 14297.93 432.07 54598.87 88888.00 2021-03-07 04:49:30.000 066 14297.76 432.20 54598.98 88888.00 2021-03-07 04:49:31.000 066 14297.76 431.72 54599.15 88888.00 2021-03-07 04:49:32.000 066 14297.63 432.02 54598.97 88888.00 2021-03-07 04:49:33.000 066 14297.70 431.75 54599.01 88888.00 2021-03-07 04:49:34.000 066 14297.78 431.98 54599.05 88888.00 2021-03-07 04:49:35.000 066 14297.68 431.96 54599.11 88888.00 2021-03-07 04:49:36.000 066 14297.70 432.32 54598.74 88888.00 2021-03-07 04:49:37.000 066 14297.69 431.90 54599.05 88888.00 2021-03-07 04:49:38.000 066 14297.68 431.62 54599.15 88888.00 2021-03-07 04:49:39.000 066 14297.73 431.55 54598.94 88888.00 2021-03-07 04:49:40.000 066 14297.80 431.64 54599.11 88888.00 2021-03-07 04:49:41.000 066 14297.80 432.08 54599.07 88888.00 2021-03-07 04:49:42.000 066 14297.61 431.47 54599.15 88888.00 2021-03-07 04:49:43.000 066 14297.63 431.52 54598.98 88888.00 2021-03-07 04:49:44.000 066 14297.58 431.38 54599.04 88888.00 2021-03-07 04:49:45.000 066 14297.66 431.33 54598.98 88888.00 2021-03-07 04:49:46.000 066 14298.06 431.67 54598.89 88888.00 2021-03-07 04:49:47.000 066 14297.57 430.99 54598.99 88888.00 2021-03-07 04:49:48.000 066 14297.61 431.31 54599.16 88888.00 2021-03-07 04:49:49.000 066 14297.59 430.94 54598.82 88888.00 2021-03-07 04:49:50.000 066 14297.64 430.83 54599.00 88888.00 2021-03-07 04:49:51.000 066 14297.59 430.84 54598.94 88888.00 2021-03-07 04:49:52.000 066 14297.43 431.02 54598.90 88888.00 2021-03-07 04:49:53.000 066 14299.87 433.01 54596.49 88888.00 2021-03-07 04:49:54.000 066 14297.58 430.54 54598.92 88888.00 2021-03-07 04:49:55.000 066 14297.54 430.67 54598.92 88888.00 2021-03-07 04:49:56.000 066 14297.98 430.56 54598.95 88888.00 2021-03-07 04:49:57.000 066 14297.52 430.64 54598.88 88888.00 2021-03-07 04:49:58.000 066 14297.43 430.56 54598.86 88888.00 2021-03-07 04:49:59.000 066 14299.87 432.76 54596.34 88888.00 2021-03-07 04:50:00.000 066 14297.34 430.33 54598.67 88888.00 2021-03-07 04:50:01.000 066 14297.71 430.60 54596.07 88888.00 2021-03-07 04:50:02.000 066 14297.72 430.30 54598.78 88888.00 2021-03-07 04:50:03.000 066 14297.70 430.29 54598.83 88888.00 2021-03-07 04:50:04.000 066 14297.60 430.23 54598.70 88888.00 2021-03-07 04:50:05.000 066 14297.50 430.10 54598.87 88888.00 2021-03-07 04:50:06.000 066 14297.77 430.41 54598.69 88888.00 2021-03-07 04:50:07.000 066 14300.08 432.40 54596.27 88888.00 2021-03-07 04:50:08.000 066 14300.29 432.35 54596.33 88888.00 2021-03-07 04:50:09.000 066 14297.97 429.97 54598.61 88888.00 2021-03-07 04:50:10.000 066 14297.80 429.87 54598.69 88888.00 2021-03-07 04:50:11.000 066 14297.92 429.77 54598.55 88888.00 2021-03-07 04:50:12.000 066 14297.85 429.64 54598.47 88888.00 2021-03-07 04:50:13.000 066 14298.10 429.80 54598.63 88888.00 2021-03-07 04:50:14.000 066 14300.07 431.86 54596.21 88888.00 2021-03-07 04:50:15.000 066 14297.63 429.53 54598.48 88888.00 2021-03-07 04:50:16.000 066 14297.78 429.67 54598.51 88888.00 2021-03-07 04:50:17.000 066 14297.58 429.35 54598.55 88888.00 2021-03-07 04:50:18.000 066 14297.48 429.63 54598.42 88888.00 2021-03-07 04:50:19.000 066 14297.47 429.19 54598.46 88888.00 2021-03-07 04:50:20.000 066 14297.72 429.15 54598.41 88888.00 2021-03-07 04:50:21.000 066 14297.56 429.29 54598.43 88888.00 2021-03-07 04:50:22.000 066 14297.46 429.26 54598.42 88888.00 2021-03-07 04:50:23.000 066 14297.64 429.45 54598.42 88888.00 2021-03-07 04:50:24.000 066 14297.26 429.15 54598.36 88888.00 2021-03-07 04:50:25.000 066 14297.60 429.18 54598.39 88888.00 2021-03-07 04:50:26.000 066 14297.32 429.10 54598.45 88888.00 2021-03-07 04:50:27.000 066 14297.24 428.96 54598.33 88888.00 2021-03-07 04:50:28.000 066 14297.21 429.08 54598.31 88888.00 2021-03-07 04:50:29.000 066 14298.34 428.74 54596.03 88888.00 2021-03-07 04:50:30.000 066 14297.34 431.12 54598.40 88888.00 2021-03-07 04:50:31.000 066 14297.17 429.15 54598.18 88888.00 2021-03-07 04:50:32.000 066 14296.99 428.71 54598.23 88888.00 2021-03-07 04:50:33.000 066 14297.39 428.80 54598.22 88888.00 2021-03-07 04:50:34.000 066 14297.14 428.62 54596.65 88888.00 2021-03-07 04:50:35.000 066 14299.49 430.95 54598.19 88888.00 2021-03-07 04:50:36.000 066 14297.47 428.83 54598.15 88888.00 2021-03-07 04:50:37.000 066 14297.00 428.61 54598.16 88888.00 2021-03-07 04:50:38.000 066 14297.06 428.58 54598.21 88888.00 2021-03-07 04:50:39.000 066 14296.94 428.85 54598.13 88888.00 2021-03-07 04:50:40.000 066 14299.55 431.22 54596.46 88888.00 2021-03-07 04:50:41.000 066 14297.26 428.62 54598.17 88888.00 2021-03-07 04:50:42.000 066 14296.93 428.48 54598.10 88888.00 2021-03-07 04:50:43.000 066 14297.03 428.38 54598.05 88888.00 2021-03-07 04:50:44.000 066 14297.07 428.43 54598.00 88888.00 2021-03-07 04:50:45.000 066 14297.21 428.44 54598.16 88888.00 2021-03-07 04:50:46.000 066 14297.11 428.63 54598.10 88888.00 2021-03-07 04:50:47.000 066 14296.96 428.53 54597.94 88888.00 2021-03-07 04:50:48.000 066 14297.25 428.55 54597.87 88888.00 2021-03-07 04:50:49.000 066 14296.99 428.17 54597.93 88888.00 2021-03-07 04:50:50.000 066 14297.04 428.13 54598.01 88888.00 2021-03-07 04:50:51.000 066 14297.06 428.13 54597.88 88888.00 2021-03-07 04:50:52.000 066 14297.10 428.04 54598.06 88888.00 2021-03-07 04:50:53.000 066 14297.15 427.98 54597.86 88888.00 2021-03-07 04:50:54.000 066 14297.07 428.06 54597.79 88888.00 2021-03-07 04:50:55.000 066 14297.07 427.87 54598.10 88888.00 2021-03-07 04:50:56.000 066 14297.15 427.71 54598.01 88888.00 2021-03-07 04:50:57.000 066 14297.05 427.85 54597.88 88888.00 2021-03-07 04:50:58.000 066 14300.61 431.25 54595.46 88888.00 2021-03-07 04:50:59.000 066 14298.07 429.95 54597.85 88888.00 2021-03-07 04:51:00.000 066 14296.94 427.99 54597.91 88888.00 2021-03-07 04:51:01.000 066 14297.16 427.63 54597.79 88888.00 2021-03-07 04:51:02.000 066 14296.98 427.81 54597.95 88888.00 2021-03-07 04:51:03.000 066 14297.41 427.86 54597.80 88888.00 2021-03-07 04:51:04.000 066 14299.28 430.06 54595.48 88888.00 2021-03-07 04:51:05.000 066 14297.08 427.63 54597.93 88888.00 2021-03-07 04:51:06.000 066 14297.20 428.11 54597.93 88888.00 2021-03-07 04:51:07.000 066 14297.19 427.73 54597.85 88888.00 2021-03-07 04:51:08.000 066 14297.09 427.92 54597.81 88888.00 2021-03-07 04:51:09.000 066 14297.11 427.55 54597.94 88888.00 2021-03-07 04:51:10.000 066 14297.17 427.63 54597.79 88888.00 2021-03-07 04:51:11.000 066 14297.21 427.50 54597.67 88888.00 2021-03-07 04:51:12.000 066 14297.44 427.40 54597.72 88888.00 2021-03-07 04:51:13.000 066 14297.62 427.88 54597.59 88888.00 2021-03-07 04:51:14.000 066 14297.28 427.49 54597.78 88888.00 2021-03-07 04:51:15.000 066 14297.42 427.61 54597.77 88888.00 2021-03-07 04:51:16.000 066 14297.50 427.37 54597.72 88888.00 2021-03-07 04:51:17.000 066 14297.44 427.24 54597.72 88888.00 2021-03-07 04:51:18.000 066 14297.90 427.28 54597.72 88888.00 2021-03-07 04:51:19.000 066 14297.46 427.53 54597.72 88888.00 2021-03-07 04:51:20.000 066 14297.59 427.63 54597.72 88888.00 2021-03-07 04:51:21.000 066 14297.77 427.45 54597.66 88888.00 2021-03-07 04:51:22.000 066 14297.74 427.54 54597.73 88888.00 2021-03-07 04:51:23.000 066 14297.80 427.65 54597.77 88888.00 2021-03-07 04:51:24.000 066 14297.88 427.54 54597.85 88888.00 2021-03-07 04:51:25.000 066 14297.81 427.95 54597.72 88888.00 2021-03-07 04:51:26.000 066 14297.88 427.71 54597.84 88888.00 2021-03-07 04:51:27.000 066 14297.99 427.94 54597.91 88888.00 2021-03-07 04:51:28.000 066 14298.08 427.85 54597.81 88888.00 2021-03-07 04:51:29.000 066 14300.50 430.07 54595.46 88888.00 2021-03-07 04:51:30.000 066 14298.12 427.73 54597.82 88888.00 2021-03-07 04:51:31.000 066 14298.22 427.74 54597.87 88888.00 2021-03-07 04:51:32.000 066 14298.53 427.83 54597.82 88888.00 2021-03-07 04:51:33.000 066 14298.33 427.71 54597.92 88888.00 2021-03-07 04:51:34.000 066 14298.28 427.87 54597.89 88888.00 2021-03-07 04:51:35.000 066 14300.74 430.19 54595.56 88888.00 2021-03-07 04:51:36.000 066 14298.48 427.66 54597.97 88888.00 2021-03-07 04:51:37.000 066 14298.49 427.85 54598.00 88888.00 2021-03-07 04:51:38.000 066 14298.86 427.85 54597.87 88888.00 2021-03-07 04:51:39.000 066 14298.74 427.72 54598.08 88888.00 2021-03-07 04:51:40.000 066 14298.66 427.69 54597.72 88888.00 2021-03-07 04:51:41.000 066 14298.73 427.65 54598.01 88888.00 2021-03-07 04:51:42.000 066 14298.75 427.71 54597.91 88888.00 2021-03-07 04:51:43.000 066 14298.81 427.88 54597.92 88888.00 2021-03-07 04:51:44.000 066 14298.77 427.89 54597.93 88888.00 2021-03-07 04:51:45.000 066 14298.85 427.54 54597.91 88888.00 2021-03-07 04:51:46.000 066 14298.92 427.71 54598.06 88888.00 2021-03-07 04:51:47.000 066 14298.96 427.93 54598.29 88888.00 2021-03-07 04:51:48.000 066 14298.80 427.66 54595.25 88888.00 2021-03-07 04:51:49.000 066 14301.23 430.08 54596.81 88888.00 2021-03-07 04:51:50.000 066 14298.96 427.58 54598.11 88888.00 2021-03-07 04:51:51.000 066 14298.84 427.63 54598.13 88888.00 2021-03-07 04:51:52.000 066 14298.93 427.54 54597.94 88888.00 2021-03-07 04:51:53.000 066 14299.05 428.21 54598.00 88888.00 2021-03-07 04:51:54.000 066 14301.49 429.87 54595.65 88888.00 2021-03-07 04:51:55.000 066 14299.04 427.79 54598.07 88888.00 2021-03-07 04:51:56.000 066 14299.14 427.42 54598.10 88888.00 2021-03-07 04:51:57.000 066 14299.16 427.51 54598.11 88888.00 2021-03-07 04:51:58.000 066 14299.32 427.56 54597.99 88888.00 2021-03-07 04:51:59.000 066 14299.16 427.35 54598.01 88888.00 2021-03-07 04:52:00.000 066 14299.15 427.38 54598.01 88888.00 2021-03-07 04:52:01.000 066 14299.32 427.41 54597.90 88888.00 2021-03-07 04:52:02.000 066 14299.47 427.36 54598.12 88888.00 2021-03-07 04:52:03.000 066 14299.62 427.86 54597.98 88888.00 2021-03-07 04:52:04.000 066 14299.44 427.22 54598.06 88888.00 2021-03-07 04:52:05.000 066 14300.76 427.32 54595.55 88888.00 2021-03-07 04:52:06.000 066 14299.66 429.59 54597.91 88888.00 2021-03-07 04:52:07.000 066 14299.60 427.06 54598.07 88888.00 2021-03-07 04:52:08.000 066 14299.72 427.13 54597.83 88888.00 2021-03-07 04:52:09.000 066 14299.82 427.16 54597.89 88888.00 2021-03-07 04:52:10.000 066 14299.83 427.29 54597.98 88888.00 2021-03-07 04:52:11.000 066 14299.92 427.14 54597.91 88888.00 2021-03-07 04:52:12.000 066 14299.86 427.11 54597.85 88888.00 2021-03-07 04:52:13.000 066 14300.11 427.16 54597.74 88888.00 2021-03-07 04:52:14.000 066 14300.24 427.12 54597.92 88888.00 2021-03-07 04:52:15.000 066 14300.24 427.08 54597.76 88888.00 2021-03-07 04:52:16.000 066 14300.11 426.84 54597.73 88888.00 2021-03-07 04:52:17.000 066 14300.11 427.09 54597.97 88888.00 2021-03-07 04:52:18.000 066 14300.26 426.92 54597.82 88888.00 2021-03-07 04:52:19.000 066 14300.30 426.85 54598.07 88888.00 2021-03-07 04:52:20.000 066 14300.34 426.59 54597.73 88888.00 2021-03-07 04:52:21.000 066 14302.74 429.08 54595.41 88888.00 2021-03-07 04:52:22.000 066 14300.64 426.97 54597.47 88888.00 2021-03-07 04:52:23.000 066 14300.50 426.99 54597.72 88888.00 2021-03-07 04:52:24.000 066 14300.48 426.61 54597.58 88888.00 2021-03-07 04:52:25.000 066 14300.65 426.75 54597.61 88888.00 2021-03-07 04:52:26.000 066 14300.45 426.53 54597.67 88888.00 2021-03-07 04:52:27.000 066 14302.94 428.88 54596.03 88888.00 2021-03-07 04:52:28.000 066 14300.68 426.68 54597.77 88888.00 2021-03-07 04:52:29.000 066 14300.70 426.72 54597.60 88888.00 2021-03-07 04:52:30.000 066 14300.87 426.74 54597.84 88888.00 2021-03-07 04:52:31.000 066 14300.52 426.33 54597.82 88888.00 2021-03-07 04:52:32.000 066 14300.70 426.61 54597.68 88888.00 2021-03-07 04:52:33.000 066 14301.08 426.41 54597.65 88888.00 2021-03-07 04:52:34.000 066 14303.20 429.24 54595.33 88888.00 2021-03-07 04:52:35.000 066 14300.73 426.00 54597.57 88888.00 2021-03-07 04:52:36.000 066 14300.65 426.09 54597.68 88888.00 2021-03-07 04:52:37.000 066 14300.75 426.09 54597.80 88888.00 2021-03-07 04:52:38.000 066 14301.33 426.31 54597.54 88888.00 2021-03-07 04:52:39.000 066 14300.92 426.12 54597.56 88888.00 2021-03-07 04:52:40.000 066 14303.10 428.22 54595.44 88888.00 2021-03-07 04:52:41.000 066 14300.80 425.98 54597.63 88888.00 2021-03-07 04:52:42.000 066 14300.82 425.80 54597.79 88888.00 2021-03-07 04:52:43.000 066 14300.98 426.33 54597.59 88888.00 2021-03-07 04:52:44.000 066 14300.85 425.78 54597.76 88888.00 2021-03-07 04:52:45.000 066 14300.91 425.82 54597.63 88888.00 2021-03-07 04:52:46.000 066 14300.75 425.69 54597.66 88888.00 2021-03-07 04:52:47.000 066 14301.01 425.81 54597.56 88888.00 2021-03-07 04:52:48.000 066 14300.96 425.61 54597.57 88888.00 2021-03-07 04:52:49.000 066 14301.07 425.57 54597.52 88888.00 2021-03-07 04:52:50.000 066 14301.03 425.54 54597.49 88888.00 2021-03-07 04:52:51.000 066 14301.11 425.48 54597.54 88888.00 2021-03-07 04:52:52.000 066 14300.95 425.77 54597.49 88888.00 2021-03-07 04:52:53.000 066 14301.06 425.54 54597.61 88888.00 2021-03-07 04:52:54.000 066 14300.96 425.52 54597.31 88888.00 2021-03-07 04:52:55.000 066 14300.86 425.36 54597.11 88888.00 2021-03-07 04:52:56.000 066 14301.04 425.28 54597.35 88888.00 2021-03-07 04:52:57.000 066 14301.12 425.51 54597.34 88888.00 2021-03-07 04:52:58.000 066 14301.25 425.65 54596.84 88888.00 2021-03-07 04:52:59.000 066 14301.37 425.45 54597.17 88888.00 2021-03-07 04:53:00.000 066 14301.21 425.57 54597.26 88888.00 2021-03-07 04:53:01.000 066 14301.22 425.19 54597.32 88888.00 2021-03-07 04:53:02.000 066 14301.11 425.09 54597.35 88888.00 2021-03-07 04:53:03.000 066 14301.27 425.19 54597.06 88888.00 2021-03-07 04:53:04.000 066 14301.22 425.38 54597.16 88888.00 2021-03-07 04:53:05.000 066 14303.62 427.38 54594.77 88888.00 2021-03-07 04:53:06.000 066 14301.18 424.93 54597.19 88888.00 2021-03-07 04:53:07.000 066 14301.21 425.13 54597.21 88888.00 2021-03-07 04:53:08.000 066 14301.24 425.02 54597.10 88888.00 2021-03-07 04:53:09.000 066 14301.19 424.69 54597.21 88888.00 2021-03-07 04:53:10.000 066 14301.13 424.90 54597.13 88888.00 2021-03-07 04:53:11.000 066 14303.38 427.15 54594.68 88888.00 2021-03-07 04:53:12.000 066 14301.18 424.99 54597.08 88888.00 2021-03-07 04:53:13.000 066 14301.23 424.65 54597.22 88888.00 2021-03-07 04:53:14.000 066 14301.13 424.71 54597.06 88888.00 2021-03-07 04:53:15.000 066 14301.36 424.68 54597.03 88888.00 2021-03-07 04:53:16.000 066 14301.07 424.63 54597.22 88888.00 2021-03-07 04:53:17.000 066 14301.09 424.54 54597.18 88888.00 2021-03-07 04:53:18.000 066 14301.12 424.59 54597.06 88888.00 2021-03-07 04:53:19.000 066 14301.06 424.58 54596.91 88888.00 2021-03-07 04:53:20.000 066 14301.05 424.52 54597.03 88888.00 2021-03-07 04:53:21.000 066 14300.98 424.35 54597.02 88888.00 2021-03-07 04:53:22.000 066 14300.98 424.57 54597.08 88888.00 2021-03-07 04:53:23.000 066 14303.41 427.53 54594.79 88888.00 2021-03-07 04:53:24.000 066 14301.05 424.40 54596.93 88888.00 2021-03-07 04:53:25.000 066 14301.04 424.29 54596.99 88888.00 2021-03-07 04:53:26.000 066 14300.90 424.17 54596.99 88888.00 2021-03-07 04:53:27.000 066 14300.93 424.28 54596.62 88888.00 2021-03-07 04:53:28.000 066 14300.95 424.18 54596.86 88888.00 2021-03-07 04:53:29.000 066 14303.53 426.55 54594.51 88888.00 2021-03-07 04:53:30.000 066 14301.17 424.00 54596.69 88888.00 2021-03-07 04:53:31.000 066 14300.88 424.05 54596.83 88888.00 2021-03-07 04:53:32.000 066 14300.92 424.01 54597.01 88888.00 2021-03-07 04:53:33.000 066 14300.99 424.08 54596.67 88888.00 2021-03-07 04:53:34.000 066 14300.88 424.17 54596.59 88888.00 2021-03-07 04:53:35.000 066 14301.02 423.82 54596.58 88888.00 2021-03-07 04:53:36.000 066 14300.75 424.10 54596.68 88888.00 2021-03-07 04:53:37.000 066 14300.96 423.97 54596.57 88888.00 2021-03-07 04:53:38.000 066 14301.02 423.90 54596.62 88888.00 2021-03-07 04:53:39.000 066 14300.86 423.97 54596.78 88888.00 2021-03-07 04:53:40.000 066 14301.01 423.71 54596.49 88888.00 2021-03-07 04:53:41.000 066 14302.32 423.79 54593.80 88888.00 2021-03-07 04:53:42.000 066 14301.14 426.15 54596.69 88888.00 2021-03-07 04:53:43.000 066 14301.01 423.80 54596.45 88888.00 2021-03-07 04:53:44.000 066 14301.19 423.80 54596.31 88888.00 2021-03-07 04:53:45.000 066 14300.88 423.86 54596.49 88888.00 2021-03-07 04:53:46.000 066 14300.97 423.83 54596.35 88888.00 2021-03-07 04:53:47.000 066 14300.94 423.78 54596.17 88888.00 2021-03-07 04:53:48.000 066 14300.92 423.70 54596.46 88888.00 2021-03-07 04:53:49.000 066 14300.67 423.81 54596.41 88888.00 2021-03-07 04:53:50.000 066 14300.88 424.00 54596.28 88888.00 2021-03-07 04:53:51.000 066 14300.77 423.94 54596.28 88888.00 2021-03-07 04:53:52.000 066 14300.82 423.75 54596.21 88888.00 2021-03-07 04:53:53.000 066 14300.81 423.74 54596.38 88888.00 2021-03-07 04:53:54.000 066 14301.12 423.92 54596.36 88888.00 2021-03-07 04:53:55.000 066 14300.92 424.28 54596.32 88888.00 2021-03-07 04:53:56.000 066 14300.96 423.96 54596.45 88888.00 2021-03-07 04:53:57.000 066 14303.29 426.57 54593.91 88888.00 2021-03-07 04:53:58.000 066 14300.80 423.85 54595.85 88888.00 2021-03-07 04:53:59.000 066 14300.86 424.13 54596.42 88888.00 2021-03-07 04:54:00.000 066 14300.78 424.02 54596.33 88888.00 2021-03-07 04:54:01.000 066 14300.86 424.00 54596.34 88888.00 2021-03-07 04:54:02.000 066 14300.80 424.05 54596.34 88888.00 2021-03-07 04:54:03.000 066 14303.04 426.41 54594.20 88888.00 2021-03-07 04:54:04.000 066 14300.92 424.33 54596.32 88888.00 2021-03-07 04:54:05.000 066 14300.93 424.55 54596.34 88888.00 2021-03-07 04:54:06.000 066 14300.80 424.48 54596.19 88888.00 2021-03-07 04:54:07.000 066 14300.53 424.19 54596.35 88888.00 2021-03-07 04:54:08.000 066 14300.68 424.35 54595.90 88888.00 2021-03-07 04:54:09.000 066 14300.90 424.31 54596.34 88888.00 2021-03-07 04:54:10.000 066 14300.99 424.90 54596.17 88888.00 2021-03-07 04:54:11.000 066 14300.87 424.59 54596.46 88888.00 2021-03-07 04:54:12.000 066 14300.74 424.41 54596.45 88888.00 2021-03-07 04:54:13.000 066 14300.83 424.39 54596.39 88888.00 2021-03-07 04:54:14.000 066 14300.76 424.40 54596.37 88888.00 2021-03-07 04:54:15.000 066 14301.35 424.43 54596.26 88888.00 2021-03-07 04:54:16.000 066 14300.85 424.51 54596.43 88888.00 2021-03-07 04:54:17.000 066 14301.18 424.54 54596.41 88888.00 2021-03-07 04:54:18.000 066 14301.09 424.38 54596.20 88888.00 2021-03-07 04:54:19.000 066 14301.27 424.34 54596.30 88888.00 2021-03-07 04:54:20.000 066 14301.88 424.71 54596.28 88888.00 2021-03-07 04:54:21.000 066 14303.76 426.85 54593.91 88888.00 2021-03-07 04:54:22.000 066 14301.81 424.18 54596.24 88888.00 2021-03-07 04:54:23.000 066 14301.68 423.93 54596.16 88888.00 2021-03-07 04:54:24.000 066 14302.04 424.17 54595.93 88888.00 2021-03-07 04:54:25.000 066 14301.89 424.29 54596.35 88888.00 2021-03-07 04:54:26.000 066 14302.04 423.84 54596.45 88888.00 2021-03-07 04:54:27.000 066 14304.50 425.78 54594.01 88888.00 2021-03-07 04:54:28.000 066 14302.20 423.22 54596.34 88888.00 2021-03-07 04:54:29.000 066 14302.49 422.95 54596.42 88888.00 2021-03-07 04:54:30.000 066 14302.62 422.63 54596.31 88888.00 2021-03-07 04:54:31.000 066 14302.67 423.03 54596.38 88888.00 2021-03-07 04:54:32.000 066 14302.82 422.63 54596.34 88888.00 2021-03-07 04:54:33.000 066 14302.87 422.38 54596.29 88888.00 2021-03-07 04:54:34.000 066 14303.25 422.46 54596.40 88888.00 2021-03-07 04:54:35.000 066 14303.08 421.91 54596.42 88888.00 2021-03-07 04:54:36.000 066 14303.23 421.86 54596.46 88888.00 2021-03-07 04:54:37.000 066 14303.25 421.75 54596.16 88888.00 2021-03-07 04:54:38.000 066 14303.17 421.43 54596.31 88888.00 2021-03-07 04:54:39.000 066 14303.31 421.38 54596.50 88888.00 2021-03-07 04:54:40.000 066 14303.32 421.39 54596.43 88888.00 2021-03-07 04:54:41.000 066 14303.34 421.17 54596.34 88888.00 2021-03-07 04:54:42.000 066 14303.29 421.36 54596.46 88888.00 2021-03-07 04:54:43.000 066 14303.21 420.88 54596.55 88888.00 2021-03-07 04:54:44.000 066 14303.19 420.67 54596.50 88888.00 2021-03-07 04:54:45.000 066 14303.34 420.79 54596.29 88888.00 2021-03-07 04:54:46.000 066 14303.02 420.62 54596.40 88888.00 2021-03-07 04:54:47.000 066 14302.98 420.53 54596.33 88888.00 2021-03-07 04:54:48.000 066 14302.78 420.24 54596.53 88888.00 2021-03-07 04:54:49.000 066 14302.78 420.24 54596.34 88888.00 2021-03-07 04:54:50.000 066 14302.80 420.78 54596.20 88888.00 2021-03-07 04:54:51.000 066 14302.73 420.36 54594.85 88888.00 2021-03-07 04:54:52.000 066 14304.68 422.41 54596.33 88888.00 2021-03-07 04:54:53.000 066 14302.32 419.91 54596.30 88888.00 2021-03-07 04:54:54.000 066 14302.18 419.95 54596.34 88888.00 2021-03-07 04:54:55.000 066 14302.55 419.89 54596.11 88888.00 2021-03-07 04:54:56.000 066 14302.20 419.91 54596.15 88888.00 2021-03-07 04:54:57.000 066 14304.53 422.33 54593.95 88888.00 2021-03-07 04:54:58.000 066 14301.60 419.83 54596.43 88888.00 2021-03-07 04:54:59.000 066 14301.61 419.79 54596.20 88888.00 2021-03-07 04:55:00.000 066 14301.45 419.73 54596.26 88888.00 2021-03-07 04:55:01.000 066 14301.24 419.79 54595.52 88888.00 2021-03-07 04:55:02.000 066 14301.21 419.85 54596.16 88888.00 2021-03-07 04:55:03.000 066 14301.05 419.81 54596.16 88888.00 2021-03-07 04:55:04.000 066 14301.11 419.59 54595.83 88888.00 2021-03-07 04:55:05.000 066 14301.02 420.07 54596.01 88888.00 2021-03-07 04:55:06.000 066 14300.92 419.80 54595.96 88888.00 2021-03-07 04:55:07.000 066 14303.24 421.97 54594.16 88888.00 2021-03-07 04:55:08.000 066 14300.92 419.53 54596.00 88888.00 2021-03-07 04:55:09.000 066 14300.72 419.39 54595.88 88888.00 2021-03-07 04:55:10.000 066 14300.72 419.42 54595.80 88888.00 2021-03-07 04:55:11.000 066 14300.64 419.42 54595.78 88888.00 2021-03-07 04:55:12.000 066 14300.58 419.64 54595.74 88888.00 2021-03-07 04:55:13.000 066 14300.61 419.46 54595.60 88888.00 2021-03-07 04:55:14.000 066 14303.07 422.04 54592.94 88888.00 2021-03-07 04:55:15.000 066 14300.62 419.63 54595.45 88888.00 2021-03-07 04:55:16.000 066 14300.54 419.55 54595.47 88888.00 2021-03-07 04:55:17.000 066 14300.48 420.00 54595.64 88888.00 2021-03-07 04:55:18.000 066 14300.37 419.77 54595.46 88888.00 2021-03-07 04:55:19.000 066 14300.37 419.89 54595.46 88888.00 2021-03-07 04:55:20.000 066 14302.78 422.16 54593.18 88888.00 2021-03-07 04:55:21.000 066 14300.58 419.73 54595.32 88888.00 2021-03-07 04:55:22.000 066 14300.40 419.87 54595.33 88888.00 2021-03-07 04:55:23.000 066 14300.21 419.81 54595.54 88888.00 2021-03-07 04:55:24.000 066 14300.35 419.86 54595.45 88888.00 2021-03-07 04:55:25.000 066 14300.36 419.99 54595.38 88888.00 2021-03-07 04:55:26.000 066 14300.58 419.97 54595.39 88888.00 2021-03-07 04:55:27.000 066 14301.50 420.11 54592.99 88888.00 2021-03-07 04:55:28.000 066 14300.42 422.36 54595.42 88888.00 2021-03-07 04:55:29.000 066 14300.76 420.14 54595.04 88888.00 2021-03-07 04:55:30.000 066 14300.57 420.13 54595.35 88888.00 2021-03-07 04:55:31.000 066 14300.74 420.27 54595.35 88888.00 2021-03-07 04:55:32.000 066 14300.72 420.64 54593.11 88888.00 2021-03-07 04:55:33.000 066 14302.62 422.67 54595.42 88888.00 2021-03-07 04:55:34.000 066 14300.54 420.26 54595.33 88888.00 2021-03-07 04:55:35.000 066 14301.37 420.40 54595.41 88888.00 2021-03-07 04:55:36.000 066 14301.27 420.75 54595.25 88888.00 2021-03-07 04:55:37.000 066 14301.21 420.91 54595.33 88888.00 2021-03-07 04:55:38.000 066 14303.63 422.79 54592.87 88888.00 2021-03-07 04:55:39.000 066 14301.36 420.62 54595.41 88888.00 2021-03-07 04:55:40.000 066 14301.60 420.54 54594.95 88888.00 2021-03-07 04:55:41.000 066 14301.62 420.63 54595.48 88888.00 2021-03-07 04:55:42.000 066 14301.88 421.00 54595.53 88888.00 2021-03-07 04:55:43.000 066 14302.05 420.86 54595.43 88888.00 2021-03-07 04:55:44.000 066 14302.21 420.85 54595.27 88888.00 2021-03-07 04:55:45.000 066 14302.43 420.74 54595.56 88888.00 2021-03-07 04:55:46.000 066 14302.81 420.61 54595.53 88888.00 2021-03-07 04:55:47.000 066 14302.92 420.59 54595.09 88888.00 2021-03-07 04:55:48.000 066 14305.10 423.06 54593.35 88888.00 2021-03-07 04:55:49.000 066 14303.04 421.11 54595.44 88888.00 2021-03-07 04:55:50.000 066 14303.30 420.80 54595.71 88888.00 2021-03-07 04:55:51.000 066 14303.43 420.93 54595.63 88888.00 2021-03-07 04:55:52.000 066 14303.55 420.75 54595.78 88888.00 2021-03-07 04:55:53.000 066 14303.65 420.61 54595.65 88888.00 2021-03-07 04:55:54.000 066 14306.14 423.10 54593.43 88888.00 2021-03-07 04:55:55.000 066 14304.05 420.59 54595.43 88888.00 2021-03-07 04:55:56.000 066 14304.01 420.95 54595.80 88888.00 2021-03-07 04:55:57.000 066 14306.77 424.30 54593.33 88888.00 2021-03-07 04:55:58.000 066 14304.28 422.06 54595.71 88888.00 2021-03-07 04:55:59.000 066 14304.36 420.68 54595.76 88888.00 2021-03-07 04:56:00.000 066 14304.41 420.57 54595.71 88888.00 2021-03-07 04:56:01.000 066 14304.68 420.60 54595.77 88888.00 2021-03-07 04:56:02.000 066 14304.42 420.70 54595.84 88888.00 2021-03-07 04:56:03.000 066 14306.99 422.83 54593.74 88888.00 2021-03-07 04:56:04.000 066 14304.89 420.76 54595.97 88888.00 2021-03-07 04:56:05.000 066 14304.60 420.41 54595.89 88888.00 2021-03-07 04:56:06.000 066 14304.70 420.42 54595.86 88888.00 2021-03-07 04:56:07.000 066 14304.73 420.36 54596.07 88888.00 2021-03-07 04:56:08.000 066 14304.68 420.37 54596.09 88888.00 2021-03-07 04:56:09.000 066 14304.91 420.23 54596.07 88888.00 2021-03-07 04:56:10.000 066 14304.67 420.22 54596.03 88888.00 2021-03-07 04:56:11.000 066 14305.03 420.29 54596.09 88888.00 2021-03-07 04:56:12.000 066 14305.17 420.83 54595.99 88888.00 2021-03-07 04:56:13.000 066 14304.66 420.40 54596.23 88888.00 2021-03-07 04:56:14.000 066 14304.60 420.06 54596.08 88888.00 2021-03-07 04:56:15.000 066 14304.55 420.00 54596.09 88888.00 2021-03-07 04:56:16.000 066 14304.50 420.20 54596.19 88888.00 2021-03-07 04:56:17.000 066 14304.96 420.07 54596.02 88888.00 2021-03-07 04:56:18.000 066 14304.51 419.84 54596.09 88888.00 2021-03-07 04:56:19.000 066 14304.70 419.84 54596.20 88888.00 2021-03-07 04:56:20.000 066 14304.38 419.61 54596.09 88888.00 2021-03-07 04:56:21.000 066 14304.43 419.64 54596.03 88888.00 2021-03-07 04:56:22.000 066 14304.48 419.72 54595.95 88888.00 2021-03-07 04:56:23.000 066 14304.34 419.61 54596.00 88888.00 2021-03-07 04:56:24.000 066 14304.61 419.48 54595.49 88888.00 2021-03-07 04:56:25.000 066 14304.20 419.52 54595.90 88888.00 2021-03-07 04:56:26.000 066 14304.56 419.30 54596.15 88888.00 2021-03-07 04:56:27.000 066 14304.33 419.36 54596.06 88888.00 2021-03-07 04:56:28.000 066 14306.58 421.68 54593.71 88888.00 2021-03-07 04:56:29.000 066 14304.09 419.18 54595.87 88888.00 2021-03-07 04:56:30.000 066 14304.21 419.06 54596.08 88888.00 2021-03-07 04:56:31.000 066 14304.45 418.95 54595.99 88888.00 2021-03-07 04:56:32.000 066 14304.22 418.91 54595.85 88888.00 2021-03-07 04:56:33.000 066 14304.19 418.59 54595.97 88888.00 2021-03-07 04:56:34.000 066 14306.52 421.03 54593.48 88888.00 2021-03-07 04:56:35.000 066 14304.21 418.56 54595.56 88888.00 2021-03-07 04:56:36.000 066 14304.26 418.40 54595.91 88888.00 2021-03-07 04:56:37.000 066 14304.39 418.88 54595.84 88888.00 2021-03-07 04:56:38.000 066 14304.16 418.60 54595.77 88888.00 2021-03-07 04:56:39.000 066 14303.90 418.32 54595.75 88888.00 2021-03-07 04:56:40.000 066 14303.93 418.30 54595.73 88888.00 2021-03-07 04:56:41.000 066 14304.01 418.11 54595.86 88888.00 2021-03-07 04:56:42.000 066 14304.05 417.85 54595.76 88888.00 2021-03-07 04:56:43.000 066 14303.87 417.87 54594.08 88888.00 2021-03-07 04:56:44.000 066 14306.37 420.51 54593.27 88888.00 2021-03-07 04:56:45.000 066 14303.87 417.79 54595.88 88888.00 2021-03-07 04:56:46.000 066 14303.94 417.85 54595.46 88888.00 2021-03-07 04:56:47.000 066 14303.89 418.16 54595.54 88888.00 2021-03-07 04:56:48.000 066 14303.86 417.90 54595.74 88888.00 2021-03-07 04:56:49.000 066 14303.83 417.59 54595.81 88888.00 2021-03-07 04:56:50.000 066 14306.23 419.90 54593.37 88888.00 2021-03-07 04:56:51.000 066 14303.81 417.22 54595.83 88888.00 2021-03-07 04:56:52.000 066 14304.37 417.88 54595.77 88888.00 2021-03-07 04:56:53.000 066 14303.73 417.32 54595.91 88888.00 2021-03-07 04:56:54.000 066 14304.10 417.55 54595.68 88888.00 2021-03-07 04:56:55.000 066 14303.76 417.90 54595.70 88888.00 2021-03-07 04:56:56.000 066 14303.78 417.18 54595.70 88888.00 2021-03-07 04:56:57.000 066 14303.86 417.24 54595.65 88888.00 2021-03-07 04:56:58.000 066 14303.86 417.34 54595.58 88888.00 2021-03-07 04:56:59.000 066 14303.87 417.17 54595.59 88888.00 2021-03-07 04:57:00.000 066 14303.56 416.97 54595.80 88888.00 2021-03-07 04:57:01.000 066 14303.66 417.01 54595.78 88888.00 2021-03-07 04:57:02.000 066 14303.82 416.88 54595.58 88888.00 2021-03-07 04:57:03.000 066 14303.75 416.97 54595.49 88888.00 2021-03-07 04:57:04.000 066 14304.89 417.26 54593.24 88888.00 2021-03-07 04:57:05.000 066 14304.28 419.15 54595.52 88888.00 2021-03-07 04:57:06.000 066 14303.69 416.87 54595.52 88888.00 2021-03-07 04:57:07.000 066 14303.82 416.87 54595.70 88888.00 2021-03-07 04:57:08.000 066 14304.13 417.00 54595.65 88888.00 2021-03-07 04:57:09.000 066 14303.57 416.84 54595.33 88888.00 2021-03-07 04:57:10.000 066 14303.73 416.88 54595.58 88888.00 2021-03-07 04:57:11.000 066 14303.82 416.91 54595.58 88888.00 2021-03-07 04:57:12.000 066 14303.61 416.78 54595.54 88888.00 2021-03-07 04:57:13.000 066 14303.89 416.81 54595.63 88888.00 2021-03-07 04:57:14.000 066 14303.69 416.53 54595.70 88888.00 2021-03-07 04:57:15.000 066 14306.22 419.04 54594.23 88888.00 2021-03-07 04:57:16.000 066 14303.99 416.90 54595.64 88888.00 2021-03-07 04:57:17.000 066 14303.96 417.17 54595.68 88888.00 2021-03-07 04:57:18.000 066 14303.89 416.64 54596.01 88888.00 2021-03-07 04:57:19.000 066 14303.91 416.46 54595.49 88888.00 2021-03-07 04:57:20.000 066 14303.92 416.70 54595.34 88888.00 2021-03-07 04:57:21.000 066 14306.49 419.02 54593.12 88888.00 2021-03-07 04:57:22.000 066 14304.13 417.09 54595.72 88888.00 2021-03-07 04:57:23.000 066 14303.83 416.57 54595.87 88888.00 2021-03-07 04:57:24.000 066 14303.91 416.55 54595.71 88888.00 2021-03-07 04:57:25.000 066 14303.97 416.75 54595.84 88888.00 2021-03-07 04:57:26.000 066 14303.99 416.87 54595.66 88888.00 2021-03-07 04:57:27.000 066 14303.92 416.59 54595.70 88888.00 2021-03-07 04:57:28.000 066 14303.94 416.52 54595.83 88888.00 2021-03-07 04:57:29.000 066 14303.95 416.72 54595.75 88888.00 2021-03-07 04:57:30.000 066 14304.00 416.52 54596.00 88888.00 2021-03-07 04:57:31.000 066 14304.15 416.90 54595.90 88888.00 2021-03-07 04:57:32.000 066 14304.15 416.67 54595.85 88888.00 2021-03-07 04:57:33.000 066 14303.99 416.96 54595.97 88888.00 2021-03-07 04:57:34.000 066 14304.13 416.68 54595.85 88888.00 2021-03-07 04:57:35.000 066 14304.02 416.71 54595.92 88888.00 2021-03-07 04:57:36.000 066 14304.00 416.93 54595.75 88888.00 2021-03-07 04:57:37.000 066 14304.18 416.55 54596.18 88888.00 2021-03-07 04:57:38.000 066 14304.14 416.87 54595.95 88888.00 2021-03-07 04:57:39.000 066 14304.21 416.99 54595.97 88888.00 2021-03-07 04:57:40.000 066 14304.14 416.60 54596.22 88888.00 2021-03-07 04:57:41.000 066 14304.11 416.94 54596.08 88888.00 2021-03-07 04:57:42.000 066 14304.27 416.54 54595.52 88888.00 2021-03-07 04:57:43.000 066 14304.51 416.88 54596.18 88888.00 2021-03-07 04:57:44.000 066 14306.80 419.07 54593.86 88888.00 2021-03-07 04:57:45.000 066 14304.29 416.64 54596.06 88888.00 2021-03-07 04:57:46.000 066 14304.42 416.78 54596.03 88888.00 2021-03-07 04:57:47.000 066 14304.73 417.04 54596.26 88888.00 2021-03-07 04:57:48.000 066 14304.67 416.67 54596.12 88888.00 2021-03-07 04:57:49.000 066 14304.40 416.59 54596.26 88888.00 2021-03-07 04:57:50.000 066 14306.66 418.82 54593.88 88888.00 2021-03-07 04:57:51.000 066 14304.74 416.54 54596.08 88888.00 2021-03-07 04:57:52.000 066 14304.56 416.61 54596.13 88888.00 2021-03-07 04:57:53.000 066 14304.55 416.58 54596.28 88888.00 2021-03-07 04:57:54.000 066 14304.57 416.47 54596.26 88888.00 2021-03-07 04:57:55.000 066 14304.69 416.65 54596.45 88888.00 2021-03-07 04:57:56.000 066 14304.59 416.61 54596.45 88888.00 2021-03-07 04:57:57.000 066 14304.99 416.49 54596.38 88888.00 2021-03-07 04:57:58.000 066 14304.71 416.81 54595.96 88888.00 2021-03-07 04:57:59.000 066 14304.83 416.53 54596.15 88888.00 2021-03-07 04:58:00.000 066 14304.70 416.47 54596.53 88888.00 2021-03-07 04:58:01.000 066 14304.64 416.48 54596.35 88888.00 2021-03-07 04:58:02.000 066 14304.76 416.35 54596.33 88888.00 2021-03-07 04:58:03.000 066 14304.66 416.46 54596.48 88888.00 2021-03-07 04:58:04.000 066 14304.63 417.01 54596.18 88888.00 2021-03-07 04:58:05.000 066 14304.42 416.53 54596.47 88888.00 2021-03-07 04:58:06.000 066 14304.39 416.50 54596.64 88888.00 2021-03-07 04:58:07.000 066 14304.28 416.56 54596.52 88888.00 2021-03-07 04:58:08.000 066 14304.38 416.72 54596.53 88888.00 2021-03-07 04:58:09.000 066 14304.38 417.10 54596.41 88888.00 2021-03-07 04:58:10.000 066 14304.16 416.56 54596.64 88888.00 2021-03-07 04:58:11.000 066 14304.09 416.87 54596.63 88888.00 2021-03-07 04:58:12.000 066 14304.12 416.61 54596.47 88888.00 2021-03-07 04:58:13.000 066 14304.01 416.86 54596.68 88888.00 2021-03-07 04:58:14.000 066 14304.01 416.44 54595.30 88888.00 2021-03-07 04:58:15.000 066 14306.19 419.19 54596.71 88888.00 2021-03-07 04:58:16.000 066 14303.99 417.08 54596.65 88888.00 2021-03-07 04:58:17.000 066 14303.74 416.76 54596.48 88888.00 2021-03-07 04:58:18.000 066 14303.69 416.93 54596.73 88888.00 2021-03-07 04:58:19.000 066 14303.55 416.99 54596.58 88888.00 2021-03-07 04:58:20.000 066 14305.99 419.31 54594.46 88888.00 2021-03-07 04:58:21.000 066 14303.63 417.12 54596.41 88888.00 2021-03-07 04:58:22.000 066 14303.51 416.86 54596.53 88888.00 2021-03-07 04:58:23.000 066 14303.68 417.07 54596.61 88888.00 2021-03-07 04:58:24.000 066 14303.31 417.22 54596.53 88888.00 2021-03-07 04:58:25.000 066 14303.44 417.03 54596.59 88888.00 2021-03-07 04:58:26.000 066 14303.41 417.14 54596.65 88888.00 2021-03-07 04:58:27.000 066 14303.61 417.11 54596.52 88888.00 2021-03-07 04:58:28.000 066 14303.51 417.16 54596.60 88888.00 2021-03-07 04:58:29.000 066 14303.00 417.53 54596.51 88888.00 2021-03-07 04:58:30.000 066 14303.25 417.19 54596.47 88888.00 2021-03-07 04:58:31.000 066 14303.33 417.46 54596.41 88888.00 2021-03-07 04:58:32.000 066 14303.17 417.30 54596.48 88888.00 2021-03-07 04:58:33.000 066 14303.23 417.41 54596.45 88888.00 2021-03-07 04:58:34.000 066 14303.39 417.42 54596.37 88888.00 2021-03-07 04:58:35.000 066 14303.38 417.38 54596.58 88888.00 2021-03-07 04:58:36.000 066 14303.06 417.38 54596.52 88888.00 2021-03-07 04:58:37.000 066 14303.38 417.49 54596.59 88888.00 2021-03-07 04:58:38.000 066 14303.38 417.47 54596.61 88888.00 2021-03-07 04:58:39.000 066 14303.28 417.60 54596.36 88888.00 2021-03-07 04:58:40.000 066 14305.71 419.93 54594.04 88888.00 2021-03-07 04:58:41.000 066 14303.20 417.63 54596.25 88888.00 2021-03-07 04:58:42.000 066 14303.26 417.50 54596.68 88888.00 2021-03-07 04:58:43.000 066 14303.20 417.72 54596.47 88888.00 2021-03-07 04:58:44.000 066 14303.12 417.55 54596.52 88888.00 2021-03-07 04:58:45.000 066 14303.07 417.58 54596.57 88888.00 2021-03-07 04:58:46.000 066 14305.28 420.30 54594.18 88888.00 2021-03-07 04:58:47.000 066 14302.79 417.66 54596.61 88888.00 2021-03-07 04:58:48.000 066 14302.83 417.71 54596.26 88888.00 2021-03-07 04:58:49.000 066 14302.83 417.84 54596.35 88888.00 2021-03-07 04:58:50.000 066 14303.69 417.98 54593.96 88888.00 2021-03-07 04:58:51.000 066 14302.92 419.86 54596.46 88888.00 2021-03-07 04:58:52.000 066 14302.57 417.74 54596.46 88888.00 2021-03-07 04:58:53.000 066 14302.50 418.07 54596.51 88888.00 2021-03-07 04:58:54.000 066 14302.42 418.35 54596.38 88888.00 2021-03-07 04:58:55.000 066 14302.10 417.60 54596.58 88888.00 2021-03-07 04:58:56.000 066 14302.30 418.09 54596.65 88888.00 2021-03-07 04:58:57.000 066 14302.19 417.92 54596.50 88888.00 2021-03-07 04:58:58.000 066 14302.17 417.95 54596.55 88888.00 2021-03-07 04:58:59.000 066 14302.67 417.80 54596.52 88888.00 2021-03-07 04:59:00.000 066 14302.24 418.08 54596.65 88888.00 2021-03-07 04:59:01.000 066 14302.02 417.90 54596.57 88888.00 2021-03-07 04:59:02.000 066 14301.94 417.95 54596.53 88888.00 2021-03-07 04:59:03.000 066 14301.99 417.79 54596.49 88888.00 2021-03-07 04:59:04.000 066 14302.15 418.36 54596.54 88888.00 2021-03-07 04:59:05.000 066 14301.81 417.69 54596.51 88888.00 2021-03-07 04:59:06.000 066 14301.82 417.79 54596.56 88888.00 2021-03-07 04:59:07.000 066 14301.87 417.61 54596.54 88888.00 2021-03-07 04:59:08.000 066 14301.77 417.68 54596.54 88888.00 2021-03-07 04:59:09.000 066 14302.14 418.25 54596.45 88888.00 2021-03-07 04:59:10.000 066 14301.55 417.72 54596.54 88888.00 2021-03-07 04:59:11.000 066 14303.77 420.10 54593.90 88888.00 2021-03-07 04:59:12.000 066 14301.23 417.74 54596.47 88888.00 2021-03-07 04:59:13.000 066 14301.49 417.71 54596.45 88888.00 2021-03-07 04:59:14.000 066 14301.62 417.56 54596.39 88888.00 2021-03-07 04:59:15.000 066 14301.08 417.85 54596.40 88888.00 2021-03-07 04:59:16.000 066 14300.98 417.56 54596.31 88888.00 2021-03-07 04:59:17.000 066 14303.25 420.07 54593.82 88888.00 2021-03-07 04:59:18.000 066 14301.03 417.73 54596.18 88888.00 2021-03-07 04:59:19.000 066 14300.76 417.93 54596.14 88888.00 2021-03-07 04:59:20.000 066 14300.71 417.92 54596.15 88888.00 2021-03-07 04:59:21.000 066 14300.64 417.89 54596.25 88888.00 2021-03-07 04:59:22.000 066 14302.91 420.92 54593.82 88888.00 2021-03-07 04:59:23.000 066 14300.36 418.04 54596.25 88888.00 2021-03-07 04:59:24.000 066 14300.47 417.85 54596.09 88888.00 2021-03-07 04:59:25.000 066 14300.41 417.97 54596.12 88888.00 2021-03-07 04:59:26.000 066 14300.48 417.85 54596.05 88888.00 2021-03-07 04:59:27.000 066 14300.22 417.79 54596.03 88888.00 2021-03-07 04:59:28.000 066 14302.62 420.34 54593.74 88888.00 2021-03-07 04:59:29.000 066 14300.23 417.95 54595.87 88888.00 2021-03-07 04:59:30.000 066 14300.05 417.90 54595.90 88888.00 2021-03-07 04:59:31.000 066 14299.98 417.99 54595.95 88888.00 2021-03-07 04:59:32.000 066 14299.73 417.90 54596.10 88888.00 2021-03-07 04:59:33.000 066 14299.74 417.88 54595.95 88888.00 2021-03-07 04:59:34.000 066 14299.80 418.29 54595.94 88888.00 2021-03-07 04:59:35.000 066 14299.68 418.09 54595.97 88888.00 2021-03-07 04:59:36.000 066 14299.73 417.79 54595.98 88888.00 2021-03-07 04:59:37.000 066 14299.64 418.16 54595.92 88888.00 2021-03-07 04:59:38.000 066 14299.69 418.26 54595.77 88888.00 2021-03-07 04:59:39.000 066 14299.71 418.55 54595.89 88888.00 2021-03-07 04:59:40.000 066 14299.72 418.56 54595.90 88888.00 2021-03-07 04:59:41.000 066 14299.77 418.44 54595.86 88888.00 2021-03-07 04:59:42.000 066 14299.66 418.60 54596.01 88888.00 2021-03-07 04:59:43.000 066 14299.84 418.70 54595.87 88888.00 2021-03-07 04:59:44.000 066 14299.60 418.74 54595.93 88888.00 2021-03-07 04:59:45.000 066 14299.89 418.57 54595.90 88888.00 2021-03-07 04:59:46.000 066 14299.98 419.05 54595.82 88888.00 2021-03-07 04:59:47.000 066 14300.23 418.60 54596.02 88888.00 2021-03-07 04:59:48.000 066 14300.18 418.36 54595.87 88888.00 2021-03-07 04:59:49.000 066 14300.33 418.56 54595.79 88888.00 2021-03-07 04:59:50.000 066 14300.42 418.49 54595.96 88888.00 2021-03-07 04:59:51.000 066 14300.84 418.57 54595.78 88888.00 2021-03-07 04:59:52.000 066 14300.70 418.44 54595.34 88888.00 2021-03-07 04:59:53.000 066 14303.24 420.85 54594.77 88888.00 2021-03-07 04:59:54.000 066 14300.97 418.09 54595.84 88888.00 2021-03-07 04:59:55.000 066 14301.13 418.10 54595.88 88888.00 2021-03-07 04:59:56.000 066 14301.32 418.04 54596.04 88888.00 2021-03-07 04:59:57.000 066 14301.31 417.88 54596.03 88888.00 2021-03-07 04:59:58.000 066 14303.78 420.03 54593.63 88888.00 2021-03-07 04:59:59.000 066 14302.02 417.62 54596.04 88888.00 2021-03-07 05:00:00.000 066 14301.35 417.53 54596.12 88888.00 2021-03-07 05:00:01.000 066 14301.85 417.48 54596.15 88888.00 2021-03-07 05:00:02.000 066 14301.75 417.31 54596.31 88888.00 2021-03-07 05:00:03.000 066 14301.74 417.69 54595.91 88888.00 2021-03-07 05:00:04.000 066 14301.87 417.28 54595.68 88888.00 2021-03-07 05:00:05.000 066 14301.81 417.60 54596.22 88888.00 2021-03-07 05:00:06.000 066 14301.91 417.44 54596.08 88888.00 2021-03-07 05:00:07.000 066 14302.04 417.22 54596.16 88888.00 2021-03-07 05:00:08.000 066 14304.23 420.00 54593.88 88888.00 2021-03-07 05:00:09.000 066 14301.79 417.32 54596.11 88888.00 2021-03-07 05:00:10.000 066 14302.09 417.28 54596.41 88888.00 2021-03-07 05:00:11.000 066 14301.88 417.38 54596.45 88888.00 2021-03-07 05:00:12.000 066 14304.15 419.74 54593.67 88888.00 2021-03-07 05:00:13.000 066 14301.63 417.41 54596.57 88888.00 2021-03-07 05:00:14.000 066 14301.60 417.32 54596.32 88888.00 2021-03-07 05:00:15.000 066 14301.62 417.60 54596.34 88888.00 2021-03-07 05:00:16.000 066 14301.97 417.64 54596.40 88888.00 2021-03-07 05:00:17.000 066 14301.39 417.57 54596.59 88888.00 2021-03-07 05:00:18.000 066 14303.69 420.04 54594.32 88888.00 2021-03-07 05:00:19.000 066 14301.30 417.47 54596.54 88888.00 2021-03-07 05:00:20.000 066 14301.32 417.68 54596.48 88888.00 2021-03-07 05:00:21.000 066 14301.53 417.72 54596.54 88888.00 2021-03-07 05:00:22.000 066 14300.92 417.43 54596.61 88888.00 2021-03-07 05:00:23.000 066 14300.85 417.79 54596.67 88888.00 2021-03-07 05:00:24.000 066 14300.58 417.73 54596.62 88888.00 2021-03-07 05:00:25.000 066 14300.59 417.73 54596.72 88888.00 2021-03-07 05:00:26.000 066 14300.54 417.79 54596.55 88888.00 2021-03-07 05:00:27.000 066 14300.23 417.99 54596.78 88888.00 2021-03-07 05:00:28.000 066 14300.90 417.79 54594.00 88888.00 2021-03-07 05:00:29.000 066 14301.21 420.35 54596.55 88888.00 2021-03-07 05:00:30.000 066 14299.90 418.08 54596.56 88888.00 2021-03-07 05:00:31.000 066 14299.79 418.35 54596.64 88888.00 2021-03-07 05:00:32.000 066 14299.60 418.29 54596.63 88888.00 2021-03-07 05:00:33.000 066 14299.75 418.41 54595.33 88888.00 2021-03-07 05:00:34.000 066 14301.72 420.95 54596.36 88888.00 2021-03-07 05:00:35.000 066 14299.29 418.88 54596.53 88888.00 2021-03-07 05:00:36.000 066 14299.04 418.78 54596.55 88888.00 2021-03-07 05:00:37.000 066 14299.04 418.97 54596.67 88888.00 2021-03-07 05:00:38.000 066 14299.02 419.04 54596.59 88888.00 2021-03-07 05:00:39.000 066 14301.25 421.57 54594.09 88888.00 2021-03-07 05:00:40.000 066 14299.12 419.17 54596.32 88888.00 2021-03-07 05:00:41.000 066 14299.26 419.38 54596.57 88888.00 2021-03-07 05:00:42.000 066 14298.82 419.72 54596.62 88888.00 2021-03-07 05:00:43.000 066 14298.79 419.75 54596.48 88888.00 2021-03-07 05:00:44.000 066 14300.87 422.23 54594.31 88888.00 2021-03-07 05:00:45.000 066 14298.79 420.02 54596.26 88888.00 2021-03-07 05:00:46.000 066 14298.64 420.18 54596.39 88888.00 2021-03-07 05:00:47.000 066 14298.47 420.65 54596.46 88888.00 2021-03-07 05:00:48.000 066 14298.60 420.53 54596.53 88888.00 2021-03-07 05:00:49.000 066 14298.74 420.64 54596.59 88888.00 2021-03-07 05:00:50.000 066 14301.13 423.22 54594.13 88888.00 2021-03-07 05:00:51.000 066 14298.79 421.27 54596.63 88888.00 2021-03-07 05:00:52.000 066 14298.86 421.12 54596.62 88888.00 2021-03-07 05:00:53.000 066 14299.05 421.62 54596.51 88888.00 2021-03-07 05:00:54.000 066 14299.04 421.33 54596.63 88888.00 2021-03-07 05:00:55.000 066 14299.24 421.61 54596.53 88888.00 2021-03-07 05:00:56.000 066 14299.44 421.56 54596.57 88888.00 2021-03-07 05:00:57.000 066 14299.68 421.56 54596.57 88888.00 2021-03-07 05:00:58.000 066 14299.83 421.88 54596.83 88888.00 2021-03-07 05:00:59.000 066 14299.91 421.65 54596.78 88888.00 2021-03-07 05:01:00.000 066 14300.63 421.57 54596.65 88888.00 2021-03-07 05:01:01.000 066 14300.65 421.48 54596.36 88888.00 2021-03-07 05:01:02.000 066 14300.74 421.41 54596.72 88888.00 2021-03-07 05:01:03.000 066 14301.13 421.29 54597.00 88888.00 2021-03-07 05:01:04.000 066 14301.23 421.19 54596.94 88888.00 2021-03-07 05:01:05.000 066 14301.67 420.99 54596.84 88888.00 2021-03-07 05:01:06.000 066 14304.38 423.33 54594.54 88888.00 2021-03-07 05:01:07.000 066 14302.10 420.64 54597.03 88888.00 2021-03-07 05:01:08.000 066 14302.46 420.58 54597.03 88888.00 2021-03-07 05:01:09.000 066 14302.76 420.43 54597.18 88888.00 2021-03-07 05:01:10.000 066 14303.08 420.36 54597.01 88888.00 2021-03-07 05:01:11.000 066 14303.63 420.19 54596.80 88888.00 2021-03-07 05:01:12.000 066 14305.69 422.44 54594.92 88888.00 2021-03-07 05:01:13.000 066 14303.66 419.65 54597.24 88888.00 2021-03-07 05:01:14.000 066 14303.75 419.89 54597.35 88888.00 2021-03-07 05:01:15.000 066 14304.05 419.74 54597.40 88888.00 2021-03-07 05:01:16.000 066 14303.95 419.77 54597.33 88888.00 2021-03-07 05:01:17.000 066 14304.12 419.59 54597.41 88888.00 2021-03-07 05:01:18.000 066 14304.62 419.46 54597.45 88888.00 2021-03-07 05:01:19.000 066 14304.35 419.66 54597.41 88888.00 2021-03-07 05:01:20.000 066 14304.43 419.48 54597.48 88888.00 2021-03-07 05:01:21.000 066 14304.55 419.49 54597.50 88888.00 2021-03-07 05:01:22.000 066 14304.43 419.23 54597.60 88888.00 2021-03-07 05:01:23.000 066 14304.60 419.41 54597.49 88888.00 2021-03-07 05:01:24.000 066 14304.63 419.06 54597.75 88888.00 2021-03-07 05:01:25.000 066 14304.37 419.13 54597.47 88888.00 2021-03-07 05:01:26.000 066 14304.30 419.14 54597.33 88888.00 2021-03-07 05:01:27.000 066 14304.04 419.10 54597.60 88888.00 2021-03-07 05:01:28.000 066 14303.98 419.03 54597.59 88888.00 2021-03-07 05:01:29.000 066 14303.94 419.10 54597.45 88888.00 2021-03-07 05:01:30.000 066 14303.64 418.84 54597.49 88888.00 2021-03-07 05:01:31.000 066 14303.59 419.01 54597.47 88888.00 2021-03-07 05:01:32.000 066 14303.34 418.91 54597.65 88888.00 2021-03-07 05:01:33.000 066 14303.12 419.06 54597.47 88888.00 2021-03-07 05:01:34.000 066 14302.91 419.17 54597.54 88888.00 2021-03-07 05:01:35.000 066 14302.83 418.81 54597.59 88888.00 2021-03-07 05:01:36.000 066 14302.62 418.87 54596.15 88888.00 2021-03-07 05:01:37.000 066 14304.77 421.16 54597.39 88888.00 2021-03-07 05:01:38.000 066 14302.15 418.86 54597.41 88888.00 2021-03-07 05:01:39.000 066 14301.88 418.64 54597.50 88888.00 2021-03-07 05:01:40.000 066 14301.74 418.95 54597.43 88888.00 2021-03-07 05:01:41.000 066 14301.65 419.05 54597.31 88888.00 2021-03-07 05:01:42.000 066 14303.90 421.07 54595.41 88888.00 2021-03-07 05:01:43.000 066 14301.30 418.53 54597.10 88888.00 2021-03-07 05:01:44.000 066 14300.96 418.51 54597.45 88888.00 2021-03-07 05:01:45.000 066 14300.89 418.50 54597.23 88888.00 2021-03-07 05:01:46.000 066 14300.93 418.40 54597.15 88888.00 2021-03-07 05:01:47.000 066 14300.81 418.59 54596.99 88888.00 2021-03-07 05:01:48.000 066 14301.01 418.16 54597.06 88888.00 2021-03-07 05:01:49.000 066 14300.35 418.03 54597.22 88888.00 2021-03-07 05:01:50.000 066 14300.52 418.15 54597.13 88888.00 2021-03-07 05:01:51.000 066 14300.42 418.01 54596.70 88888.00 2021-03-07 05:01:52.000 066 14300.27 417.89 54596.84 88888.00 2021-03-07 05:01:53.000 066 14300.31 418.05 54596.76 88888.00 2021-03-07 05:01:54.000 066 14300.17 417.76 54596.94 88888.00 2021-03-07 05:01:55.000 066 14300.21 417.70 54596.78 88888.00 2021-03-07 05:01:56.000 066 14302.69 421.30 54594.20 88888.00 2021-03-07 05:01:57.000 066 14300.23 419.18 54596.53 88888.00 2021-03-07 05:01:58.000 066 14299.96 417.95 54596.72 88888.00 2021-03-07 05:01:59.000 066 14299.86 417.63 54596.75 88888.00 2021-03-07 05:02:00.000 066 14299.75 417.97 54596.77 88888.00 2021-03-07 05:02:01.000 066 14299.80 417.64 54596.76 88888.00 2021-03-07 05:02:02.000 066 14302.12 420.22 54594.23 88888.00 2021-03-07 05:02:03.000 066 14299.71 417.56 54596.67 88888.00 2021-03-07 05:02:04.000 066 14299.59 417.69 54596.82 88888.00 2021-03-07 05:02:05.000 066 14299.60 417.72 54596.69 88888.00 2021-03-07 05:02:06.000 066 14299.57 417.58 54596.28 88888.00 2021-03-07 05:02:07.000 066 14299.26 417.67 54596.72 88888.00 2021-03-07 05:02:08.000 066 14299.39 417.72 54596.62 88888.00 2021-03-07 05:02:09.000 066 14299.25 417.67 54596.54 88888.00 2021-03-07 05:02:10.000 066 14299.38 417.59 54596.54 88888.00 2021-03-07 05:02:11.000 066 14299.57 417.74 54596.04 88888.00 2021-03-07 05:02:12.000 066 14299.51 418.09 54596.69 88888.00 2021-03-07 05:02:13.000 066 14299.48 417.79 54596.24 88888.00 2021-03-07 05:02:14.000 066 14299.37 417.98 54596.73 88888.00 2021-03-07 05:02:15.000 066 14299.54 418.29 54596.28 88888.00 2021-03-07 05:02:16.000 066 14299.48 418.02 54596.76 88888.00 2021-03-07 05:02:17.000 066 14299.65 418.22 54596.75 88888.00 2021-03-07 05:02:18.000 066 14299.67 418.35 54596.60 88888.00 2021-03-07 05:02:19.000 066 14299.56 418.62 54596.57 88888.00 2021-03-07 05:02:20.000 066 14299.58 418.57 54596.46 88888.00 2021-03-07 05:02:21.000 066 14299.51 418.55 54596.62 88888.00 2021-03-07 05:02:22.000 066 14299.60 418.68 54596.78 88888.00 2021-03-07 05:02:23.000 066 14299.77 418.92 54596.88 88888.00 2021-03-07 05:02:24.000 066 14299.74 418.91 54596.72 88888.00 2021-03-07 05:02:25.000 066 14299.81 419.35 54596.84 88888.00 2021-03-07 05:02:26.000 066 14299.85 418.91 54596.76 88888.00 2021-03-07 05:02:27.000 066 14302.51 421.62 54594.72 88888.00 2021-03-07 05:02:28.000 066 14300.35 419.12 54596.86 88888.00 2021-03-07 05:02:29.000 066 14300.24 419.09 54596.89 88888.00 2021-03-07 05:02:30.000 066 14300.34 418.94 54596.91 88888.00 2021-03-07 05:02:31.000 066 14300.42 419.22 54596.88 88888.00 2021-03-07 05:02:32.000 066 14300.63 419.14 54596.67 88888.00 2021-03-07 05:02:33.000 066 14303.17 421.50 54594.65 88888.00 2021-03-07 05:02:34.000 066 14300.74 419.14 54597.23 88888.00 2021-03-07 05:02:35.000 066 14301.09 419.01 54597.14 88888.00 2021-03-07 05:02:36.000 066 14300.99 418.94 54597.03 88888.00 2021-03-07 05:02:37.000 066 14301.01 418.99 54597.03 88888.00 2021-03-07 05:02:38.000 066 14301.17 418.87 54596.99 88888.00 2021-03-07 05:02:39.000 066 14301.14 418.94 54597.26 88888.00 2021-03-07 05:02:40.000 066 14301.55 418.65 54597.19 88888.00 2021-03-07 05:02:41.000 066 14301.42 418.64 54596.92 88888.00 2021-03-07 05:02:42.000 066 14301.49 418.69 54597.16 88888.00 2021-03-07 05:02:43.000 066 14301.84 418.51 54596.96 88888.00 2021-03-07 05:02:44.000 066 14301.50 418.30 54597.32 88888.00 2021-03-07 05:02:45.000 066 14301.67 418.72 54597.10 88888.00 2021-03-07 05:02:46.000 066 14301.59 418.23 54597.11 88888.00 2021-03-07 05:02:47.000 066 14301.74 418.12 54597.22 88888.00 2021-03-07 05:02:48.000 066 14301.56 418.43 54597.04 88888.00 2021-03-07 05:02:49.000 066 14301.86 418.23 54597.13 88888.00 2021-03-07 05:02:50.000 066 14301.96 418.15 54597.17 88888.00 2021-03-07 05:02:51.000 066 14302.11 418.12 54597.26 88888.00 2021-03-07 05:02:52.000 066 14301.99 418.14 54597.41 88888.00 2021-03-07 05:02:53.000 066 14302.12 417.76 54597.22 88888.00 2021-03-07 05:02:54.000 066 14302.14 418.04 54596.49 88888.00 2021-03-07 05:02:55.000 066 14304.39 420.08 54594.83 88888.00 2021-03-07 05:02:56.000 066 14302.10 417.53 54597.16 88888.00 2021-03-07 05:02:57.000 066 14302.13 417.58 54597.41 88888.00 2021-03-07 05:02:58.000 066 14302.18 417.61 54597.23 88888.00 2021-03-07 05:02:59.000 066 14302.19 417.79 54597.31 88888.00 2021-03-07 05:03:00.000 066 14302.12 417.63 54597.45 88888.00 2021-03-07 05:03:01.000 066 14304.48 419.83 54595.02 88888.00 2021-03-07 05:03:02.000 066 14301.99 417.35 54597.25 88888.00 2021-03-07 05:03:03.000 066 14302.01 417.56 54595.80 88888.00 2021-03-07 05:03:04.000 066 14304.27 420.01 54596.56 88888.00 2021-03-07 05:03:05.000 066 14302.24 417.72 54597.35 88888.00 2021-03-07 05:03:06.000 066 14301.70 417.23 54597.43 88888.00 2021-03-07 05:03:07.000 066 14301.98 417.62 54597.19 88888.00 2021-03-07 05:03:08.000 066 14301.91 417.41 54597.26 88888.00 2021-03-07 05:03:09.000 066 14301.67 417.34 54597.37 88888.00 2021-03-07 05:03:10.000 066 14301.69 417.66 54597.26 88888.00 2021-03-07 05:03:11.000 066 14301.38 417.15 54596.95 88888.00 2021-03-07 05:03:12.000 066 14301.38 417.06 54597.38 88888.00 2021-03-07 05:03:13.000 066 14301.42 417.24 54597.26 88888.00 2021-03-07 05:03:14.000 066 14301.35 417.23 54597.35 88888.00 2021-03-07 05:03:15.000 066 14301.40 417.22 54597.35 88888.00 2021-03-07 05:03:16.000 066 14300.92 417.15 54597.31 88888.00 2021-03-07 05:03:17.000 066 14300.80 417.25 54597.44 88888.00 2021-03-07 05:03:18.000 066 14300.81 417.31 54597.20 88888.00 2021-03-07 05:03:19.000 066 14300.80 417.38 54597.22 88888.00 2021-03-07 05:03:20.000 066 14300.54 417.32 54597.15 88888.00 2021-03-07 05:03:21.000 066 14300.36 417.33 54597.37 88888.00 2021-03-07 05:03:22.000 066 14300.42 417.38 54597.18 88888.00 2021-03-07 05:03:23.000 066 14300.41 418.04 54597.22 88888.00 2021-03-07 05:03:24.000 066 14300.24 417.77 54597.22 88888.00 2021-03-07 05:03:25.000 066 14300.15 418.00 54597.26 88888.00 2021-03-07 05:03:26.000 066 14300.06 417.65 54597.27 88888.00 2021-03-07 05:03:27.000 066 14300.07 417.86 54597.05 88888.00 2021-03-07 05:03:28.000 066 14300.04 418.29 54596.71 88888.00 2021-03-07 05:03:29.000 066 14302.24 420.13 54594.79 88888.00 2021-03-07 05:03:30.000 066 14299.89 417.91 54597.35 88888.00 2021-03-07 05:03:31.000 066 14299.92 417.83 54597.11 88888.00 2021-03-07 05:03:32.000 066 14299.90 418.01 54597.21 88888.00 2021-03-07 05:03:33.000 066 14299.96 418.06 54597.00 88888.00 2021-03-07 05:03:34.000 066 14299.91 418.04 54597.16 88888.00 2021-03-07 05:03:35.000 066 14302.47 420.51 54594.80 88888.00 2021-03-07 05:03:36.000 066 14299.98 418.23 54597.22 88888.00 2021-03-07 05:03:37.000 066 14300.10 418.24 54596.96 88888.00 2021-03-07 05:03:38.000 066 14300.11 417.72 54596.61 88888.00 2021-03-07 05:03:39.000 066 14300.14 418.11 54596.93 88888.00 2021-03-07 05:03:40.000 066 14300.15 418.10 54597.08 88888.00 2021-03-07 05:03:41.000 066 14300.19 418.08 54597.16 88888.00 2021-03-07 05:03:42.000 066 14300.21 418.16 54597.16 88888.00 2021-03-07 05:03:43.000 066 14300.30 417.79 54596.97 88888.00 2021-03-07 05:03:44.000 066 14300.32 418.35 54597.18 88888.00 2021-03-07 05:03:45.000 066 14300.42 417.99 54597.19 88888.00 2021-03-07 05:03:46.000 066 14303.03 421.04 54594.65 88888.00 2021-03-07 05:03:47.000 066 14300.61 418.20 54597.05 88888.00 2021-03-07 05:03:48.000 066 14300.76 417.86 54596.87 88888.00 2021-03-07 05:03:49.000 066 14300.86 418.12 54597.14 88888.00 2021-03-07 05:03:50.000 066 14301.08 417.94 54597.08 88888.00 2021-03-07 05:03:51.000 066 14301.27 417.92 54597.10 88888.00 2021-03-07 05:03:52.000 066 14303.66 420.46 54594.77 88888.00 2021-03-07 05:03:53.000 066 14301.42 417.80 54597.25 88888.00 2021-03-07 05:03:54.000 066 14301.83 417.95 54597.35 88888.00 2021-03-07 05:03:55.000 066 14301.70 417.72 54597.47 88888.00 2021-03-07 05:03:56.000 066 14301.88 417.68 54597.46 88888.00 2021-03-07 05:03:57.000 066 14301.85 417.58 54597.57 88888.00 2021-03-07 05:03:58.000 066 14302.02 417.60 54597.42 88888.00 2021-03-07 05:03:59.000 066 14302.31 417.62 54597.60 88888.00 2021-03-07 05:04:00.000 066 14302.22 417.52 54597.55 88888.00 2021-03-07 05:04:01.000 066 14302.55 417.28 54597.58 88888.00 2021-03-07 05:04:02.000 066 14302.50 417.26 54597.56 88888.00 2021-03-07 05:04:03.000 066 14302.57 417.26 54597.56 88888.00 2021-03-07 05:04:04.000 066 14302.69 417.52 54597.66 88888.00 2021-03-07 05:04:05.000 066 14302.69 417.19 54597.49 88888.00 2021-03-07 05:04:06.000 066 14302.79 417.32 54597.72 88888.00 2021-03-07 05:04:07.000 066 14302.63 417.35 54597.69 88888.00 2021-03-07 05:04:08.000 066 14302.87 417.19 54597.60 88888.00 2021-03-07 05:04:09.000 066 14302.87 417.39 54597.82 88888.00 2021-03-07 05:04:10.000 066 14303.17 417.21 54597.65 88888.00 2021-03-07 05:04:11.000 066 14302.80 417.11 54597.78 88888.00 2021-03-07 05:04:12.000 066 14302.87 417.05 54597.83 88888.00 2021-03-07 05:04:13.000 066 14302.85 417.03 54597.79 88888.00 2021-03-07 05:04:14.000 066 14302.84 416.88 54597.72 88888.00 2021-03-07 05:04:15.000 066 14302.88 416.83 54597.09 88888.00 2021-03-07 05:04:16.000 066 14302.70 416.85 54597.92 88888.00 2021-03-07 05:04:17.000 066 14305.43 419.07 54595.43 88888.00 2021-03-07 05:04:18.000 066 14302.73 416.63 54597.78 88888.00 2021-03-07 05:04:19.000 066 14302.81 416.60 54597.88 88888.00 2021-03-07 05:04:20.000 066 14302.84 416.53 54597.42 88888.00 2021-03-07 05:04:21.000 066 14302.63 416.53 54597.82 88888.00 2021-03-07 05:04:22.000 066 14302.52 416.38 54597.95 88888.00 2021-03-07 05:04:23.000 066 14304.86 418.86 54595.23 88888.00 2021-03-07 05:04:24.000 066 14302.43 416.20 54597.79 88888.00 2021-03-07 05:04:25.000 066 14302.18 416.13 54597.83 88888.00 2021-03-07 05:04:26.000 066 14302.30 416.07 54597.90 88888.00 2021-03-07 05:04:27.000 066 14302.33 416.15 54597.80 88888.00 2021-03-07 05:04:28.000 066 14302.07 415.71 54597.66 88888.00 2021-03-07 05:04:29.000 066 14301.99 415.93 54597.76 88888.00 2021-03-07 05:04:30.000 066 14302.01 415.70 54597.77 88888.00 2021-03-07 05:04:31.000 066 14301.87 415.68 54597.74 88888.00 2021-03-07 05:04:32.000 066 14301.71 415.58 54597.54 88888.00 2021-03-07 05:04:33.000 066 14301.62 415.39 54597.68 88888.00 2021-03-07 05:04:34.000 066 14301.55 415.35 54597.74 88888.00 2021-03-07 05:04:35.000 066 14301.52 415.37 54597.61 88888.00 2021-03-07 05:04:36.000 066 14301.30 415.23 54597.72 88888.00 2021-03-07 05:04:37.000 066 14301.15 415.06 54597.72 88888.00 2021-03-07 05:04:38.000 066 14303.63 417.52 54594.96 88888.00 2021-03-07 05:04:39.000 066 14301.18 415.24 54597.60 88888.00 2021-03-07 05:04:40.000 066 14301.04 415.22 54597.51 88888.00 2021-03-07 05:04:41.000 066 14300.92 415.10 54597.47 88888.00 2021-03-07 05:04:42.000 066 14301.18 414.95 54597.56 88888.00 2021-03-07 05:04:43.000 066 14300.80 414.73 54597.05 88888.00 2021-03-07 05:04:44.000 066 14303.40 417.20 54595.19 88888.00 2021-03-07 05:04:45.000 066 14300.61 415.19 54597.52 88888.00 2021-03-07 05:04:46.000 066 14300.59 414.72 54597.44 88888.00 2021-03-07 05:04:47.000 066 14300.55 414.74 54597.54 88888.00 2021-03-07 05:04:48.000 066 14300.45 414.64 54597.30 88888.00 2021-03-07 05:04:49.000 066 14300.80 414.70 54597.54 88888.00 2021-03-07 05:04:50.000 066 14300.44 414.46 54597.34 88888.00 2021-03-07 05:04:51.000 066 14300.51 414.55 54597.41 88888.00 2021-03-07 05:04:52.000 066 14300.19 414.58 54597.53 88888.00 2021-03-07 05:04:53.000 066 14301.60 414.49 54594.64 88888.00 2021-03-07 05:04:54.000 066 14300.33 416.84 54597.46 88888.00 2021-03-07 05:04:55.000 066 14300.56 414.50 54597.37 88888.00 2021-03-07 05:04:56.000 066 14300.33 414.47 54597.31 88888.00 2021-03-07 05:04:57.000 066 14300.23 414.44 54597.57 88888.00 2021-03-07 05:04:58.000 066 14300.19 414.39 54597.48 88888.00 2021-03-07 05:04:59.000 066 14300.23 414.37 54597.64 88888.00 2021-03-07 05:05:00.000 066 14300.24 414.69 54597.55 88888.00 2021-03-07 05:05:01.000 066 14300.23 414.59 54597.59 88888.00 2021-03-07 05:05:02.000 066 14300.48 414.39 54597.70 88888.00 2021-03-07 05:05:03.000 066 14300.25 414.44 54597.52 88888.00 2021-03-07 05:05:04.000 066 14300.29 414.39 54597.38 88888.00 2021-03-07 05:05:05.000 066 14300.34 414.94 54597.53 88888.00 2021-03-07 05:05:06.000 066 14300.35 414.32 54597.76 88888.00 2021-03-07 05:05:07.000 066 14300.48 414.72 54597.76 88888.00 2021-03-07 05:05:08.000 066 14302.85 416.76 54595.14 88888.00 2021-03-07 05:05:09.000 066 14302.84 416.89 54595.08 88888.00 2021-03-07 05:05:10.000 066 14300.91 414.23 54597.56 88888.00 2021-03-07 05:05:11.000 066 14300.53 414.60 54597.58 88888.00 2021-03-07 05:05:12.000 066 14300.46 414.51 54597.59 88888.00 2021-03-07 05:05:13.000 066 14300.50 414.40 54597.64 88888.00 2021-03-07 05:05:14.000 066 14300.47 414.63 54597.71 88888.00 2021-03-07 05:05:15.000 066 14303.06 416.95 54596.17 88888.00 2021-03-07 05:05:16.000 066 14300.71 414.54 54597.80 88888.00 2021-03-07 05:05:17.000 066 14300.80 414.68 54597.83 88888.00 2021-03-07 05:05:18.000 066 14300.70 414.57 54597.96 88888.00 2021-03-07 05:05:19.000 066 14300.79 414.61 54598.03 88888.00 2021-03-07 05:05:20.000 066 14300.89 414.79 54598.08 88888.00 2021-03-07 05:05:21.000 066 14300.91 414.83 54598.17 88888.00 2021-03-07 05:05:22.000 066 14300.97 414.83 54598.14 88888.00 2021-03-07 05:05:23.000 066 14300.86 414.76 54598.10 88888.00 2021-03-07 05:05:24.000 066 14300.89 415.16 54598.01 88888.00 2021-03-07 05:05:25.000 066 14301.09 415.38 54598.00 88888.00 2021-03-07 05:05:26.000 066 14301.05 415.31 54598.00 88888.00 2021-03-07 05:05:27.000 066 14300.84 415.27 54597.79 88888.00 2021-03-07 05:05:28.000 066 14303.56 417.47 54595.78 88888.00 2021-03-07 05:05:29.000 066 14300.91 415.35 54597.98 88888.00 2021-03-07 05:05:30.000 066 14301.29 415.05 54598.16 88888.00 2021-03-07 05:05:31.000 066 14301.24 415.02 54598.44 88888.00 2021-03-07 05:05:32.000 066 14301.30 415.36 54598.42 88888.00 2021-03-07 05:05:33.000 066 14301.19 415.25 54598.56 88888.00 2021-03-07 05:05:34.000 066 14303.75 417.85 54595.96 88888.00 2021-03-07 05:05:35.000 066 14301.41 417.94 54598.37 88888.00 2021-03-07 05:05:36.000 066 14301.29 415.43 54598.51 88888.00 2021-03-07 05:05:37.000 066 14301.49 415.35 54598.69 88888.00 2021-03-07 05:05:38.000 066 14301.48 415.63 54598.68 88888.00 2021-03-07 05:05:39.000 066 14301.70 415.94 54596.20 88888.00 2021-03-07 05:05:40.000 066 14304.32 418.12 54596.28 88888.00 2021-03-07 05:05:41.000 066 14301.91 415.83 54598.43 88888.00 2021-03-07 05:05:42.000 066 14301.80 416.01 54598.71 88888.00 2021-03-07 05:05:43.000 066 14301.68 415.84 54598.90 88888.00 2021-03-07 05:05:44.000 066 14301.78 416.13 54598.74 88888.00 2021-03-07 05:05:45.000 066 14301.99 416.07 54598.73 88888.00 2021-03-07 05:05:46.000 066 14301.68 415.85 54599.02 88888.00 2021-03-07 05:05:47.000 066 14302.19 415.68 54598.88 88888.00 2021-03-07 05:05:48.000 066 14302.01 415.80 54599.05 88888.00 2021-03-07 05:05:49.000 066 14302.06 416.01 54599.05 88888.00 2021-03-07 05:05:50.000 066 14302.15 416.13 54599.02 88888.00 2021-03-07 05:05:51.000 066 14302.41 416.29 54598.98 88888.00 2021-03-07 05:05:52.000 066 14302.26 416.34 54599.06 88888.00 2021-03-07 05:05:53.000 066 14302.22 416.07 54598.96 88888.00 2021-03-07 05:05:54.000 066 14302.30 416.35 54598.99 88888.00 2021-03-07 05:05:55.000 066 14302.81 416.09 54598.92 88888.00 2021-03-07 05:05:56.000 066 14302.10 416.34 54599.11 88888.00 2021-03-07 05:05:57.000 066 14302.38 416.61 54599.13 88888.00 2021-03-07 05:05:58.000 066 14302.36 416.16 54599.14 88888.00 2021-03-07 05:05:59.000 066 14302.38 416.17 54599.14 88888.00 2021-03-07 05:06:00.000 066 14304.79 418.65 54596.87 88888.00 2021-03-07 05:06:01.000 066 14302.36 416.04 54599.51 88888.00 2021-03-07 05:06:02.000 066 14302.53 416.38 54599.30 88888.00 2021-03-07 05:06:03.000 066 14302.62 416.13 54599.27 88888.00 2021-03-07 05:06:04.000 066 14302.82 416.11 54599.45 88888.00 2021-03-07 05:06:05.000 066 14302.69 415.99 54599.51 88888.00 2021-03-07 05:06:06.000 066 14305.07 418.62 54597.11 88888.00 2021-03-07 05:06:07.000 066 14303.12 416.02 54599.46 88888.00 2021-03-07 05:06:08.000 066 14302.71 415.93 54599.62 88888.00 2021-03-07 05:06:09.000 066 14302.56 416.19 54599.46 88888.00 2021-03-07 05:06:10.000 066 14302.80 415.82 54599.55 88888.00 2021-03-07 05:06:11.000 066 14304.60 416.09 54596.09 88888.00 2021-03-07 05:06:12.000 066 14305.28 418.39 54597.38 88888.00 2021-03-07 05:06:13.000 066 14302.81 415.85 54599.58 88888.00 2021-03-07 05:06:14.000 066 14302.79 415.85 54599.68 88888.00 2021-03-07 05:06:15.000 066 14303.08 415.87 54599.51 88888.00 2021-03-07 05:06:16.000 066 14302.91 415.86 54599.49 88888.00 2021-03-07 05:06:17.000 066 14303.17 415.53 54599.57 88888.00 2021-03-07 05:06:18.000 066 14305.41 417.99 54597.19 88888.00 2021-03-07 05:06:19.000 066 14303.09 415.61 54599.60 88888.00 2021-03-07 05:06:20.000 066 14303.13 415.61 54599.56 88888.00 2021-03-07 05:06:21.000 066 14303.05 415.61 54599.68 88888.00 2021-03-07 05:06:22.000 066 14303.11 415.40 54599.70 88888.00 2021-03-07 05:06:23.000 066 14303.03 415.68 54599.83 88888.00 2021-03-07 05:06:24.000 066 14303.07 415.48 54599.61 88888.00 2021-03-07 05:06:25.000 066 14303.06 415.55 54599.63 88888.00 2021-03-07 05:06:26.000 066 14303.37 415.26 54599.55 88888.00 2021-03-07 05:06:27.000 066 14303.14 415.61 54599.61 88888.00 2021-03-07 05:06:28.000 066 14303.14 415.36 54599.73 88888.00 2021-03-07 05:06:29.000 066 14305.44 417.66 54597.15 88888.00 2021-03-07 05:06:30.000 066 14303.17 415.07 54599.54 88888.00 2021-03-07 05:06:31.000 066 14303.14 414.83 54599.48 88888.00 2021-03-07 05:06:32.000 066 14303.08 415.09 54599.55 88888.00 2021-03-07 05:06:33.000 066 14303.05 414.94 54599.77 88888.00 2021-03-07 05:06:34.000 066 14303.00 414.86 54599.71 88888.00 2021-03-07 05:06:35.000 066 14303.11 414.77 54599.56 88888.00 2021-03-07 05:06:36.000 066 14303.02 414.54 54599.62 88888.00 2021-03-07 05:06:37.000 066 14302.97 414.82 54599.72 88888.00 2021-03-07 05:06:38.000 066 14303.06 414.91 54599.54 88888.00 2021-03-07 05:06:39.000 066 14302.96 414.37 54599.56 88888.00 2021-03-07 05:06:40.000 066 14302.84 414.51 54599.61 88888.00 2021-03-07 05:06:41.000 066 14302.91 414.69 54599.68 88888.00 2021-03-07 05:06:42.000 066 14305.31 416.38 54597.32 88888.00 2021-03-07 05:06:43.000 066 14302.95 414.41 54599.67 88888.00 2021-03-07 05:06:44.000 066 14302.85 414.30 54599.50 88888.00 2021-03-07 05:06:45.000 066 14302.71 414.12 54599.58 88888.00 2021-03-07 05:06:46.000 066 14302.74 414.39 54599.55 88888.00 2021-03-07 05:06:47.000 066 14302.39 414.26 54599.55 88888.00 2021-03-07 05:06:48.000 066 14305.00 416.57 54597.14 88888.00 2021-03-07 05:06:49.000 066 14302.72 414.30 54599.59 88888.00 2021-03-07 05:06:50.000 066 14302.50 413.87 54599.55 88888.00 2021-03-07 05:06:51.000 066 14302.75 413.68 54599.32 88888.00 2021-03-07 05:06:52.000 066 14302.61 413.63 54599.74 88888.00 2021-03-07 05:06:53.000 066 14302.40 414.05 54599.66 88888.00 2021-03-07 05:06:54.000 066 14302.37 413.80 54599.44 88888.00 2021-03-07 05:06:55.000 066 14302.27 413.83 54599.58 88888.00 2021-03-07 05:06:56.000 066 14302.30 413.88 54599.69 88888.00 2021-03-07 05:06:57.000 066 14302.45 413.93 54599.73 88888.00 2021-03-07 05:06:58.000 066 14302.31 413.65 54599.79 88888.00 2021-03-07 05:06:59.000 066 14302.36 414.00 54599.38 88888.00 2021-03-07 05:07:00.000 066 14304.47 416.60 54597.17 88888.00 2021-03-07 05:07:01.000 066 14302.14 414.07 54599.56 88888.00 2021-03-07 05:07:02.000 066 14302.12 413.86 54599.66 88888.00 2021-03-07 05:07:03.000 066 14302.00 413.88 54599.63 88888.00 2021-03-07 05:07:04.000 066 14302.05 413.78 54599.47 88888.00 2021-03-07 05:07:05.000 066 14301.97 413.82 54599.66 88888.00 2021-03-07 05:07:06.000 066 14304.37 416.34 54597.16 88888.00 2021-03-07 05:07:07.000 066 14302.12 413.95 54599.53 88888.00 2021-03-07 05:07:08.000 066 14301.95 413.76 54599.49 88888.00 2021-03-07 05:07:09.000 066 14301.98 413.80 54599.71 88888.00 2021-03-07 05:07:10.000 066 14301.91 413.87 54599.58 88888.00 2021-03-07 05:07:11.000 066 14301.99 413.89 54599.49 88888.00 2021-03-07 05:07:12.000 066 14302.46 414.35 54599.54 88888.00 2021-03-07 05:07:13.000 066 14302.03 413.89 54599.34 88888.00 2021-03-07 05:07:14.000 066 14302.10 414.16 54599.53 88888.00 2021-03-07 05:07:15.000 066 14302.04 413.68 54599.67 88888.00 2021-03-07 05:07:16.000 066 14302.08 413.73 54599.70 88888.00 2021-03-07 05:07:17.000 066 14302.25 413.76 54599.60 88888.00 2021-03-07 05:07:18.000 066 14302.09 413.75 54599.57 88888.00 2021-03-07 05:07:19.000 066 14302.24 413.79 54599.40 88888.00 2021-03-07 05:07:20.000 066 14302.64 413.76 54599.61 88888.00 2021-03-07 05:07:21.000 066 14302.67 413.92 54599.75 88888.00 2021-03-07 05:07:22.000 066 14302.41 414.12 54599.71 88888.00 2021-03-07 05:07:23.000 066 14302.41 413.64 54599.62 88888.00 2021-03-07 05:07:24.000 066 14302.51 414.14 54599.65 88888.00 2021-03-07 05:07:25.000 066 14302.68 413.63 54599.78 88888.00 2021-03-07 05:07:26.000 066 14302.54 413.70 54599.58 88888.00 2021-03-07 05:07:27.000 066 14302.25 414.18 54599.93 88888.00 2021-03-07 05:07:28.000 066 14302.57 413.92 54599.70 88888.00 2021-03-07 05:07:29.000 066 14302.69 413.67 54599.69 88888.00 2021-03-07 05:07:30.000 066 14302.73 413.49 54598.77 88888.00 2021-03-07 05:07:31.000 066 14305.43 416.00 54598.86 88888.00 2021-03-07 05:07:32.000 066 14302.99 413.91 54599.73 88888.00 2021-03-07 05:07:33.000 066 14302.87 413.87 54599.72 88888.00 2021-03-07 05:07:34.000 066 14302.91 413.44 54599.94 88888.00 2021-03-07 05:07:35.000 066 14302.93 413.95 54599.80 88888.00 2021-03-07 05:07:36.000 066 14305.17 415.99 54597.21 88888.00 2021-03-07 05:07:37.000 066 14303.53 413.67 54599.42 88888.00 2021-03-07 05:07:38.000 066 14303.19 413.57 54599.83 88888.00 2021-03-07 05:07:39.000 066 14303.13 413.97 54599.97 88888.00 2021-03-07 05:07:40.000 066 14303.07 413.53 54600.08 88888.00 2021-03-07 05:07:41.000 066 14303.11 413.37 54599.92 88888.00 2021-03-07 05:07:42.000 066 14302.97 413.64 54599.87 88888.00 2021-03-07 05:07:43.000 066 14303.34 413.60 54599.88 88888.00 2021-03-07 05:07:44.000 066 14303.35 413.15 54599.96 88888.00 2021-03-07 05:07:45.000 066 14303.88 413.37 54600.05 88888.00 2021-03-07 05:07:46.000 066 14303.41 413.46 54599.96 88888.00 2021-03-07 05:07:47.000 066 14303.52 413.57 54599.99 88888.00 2021-03-07 05:07:48.000 066 14303.62 413.23 54599.99 88888.00 2021-03-07 05:07:49.000 066 14303.93 413.51 54599.86 88888.00 2021-03-07 05:07:50.000 066 14303.49 413.45 54599.93 88888.00 2021-03-07 05:07:51.000 066 14303.64 413.43 54599.93 88888.00 2021-03-07 05:07:52.000 066 14303.70 413.33 54599.80 88888.00 2021-03-07 05:07:53.000 066 14306.15 415.62 54597.54 88888.00 2021-03-07 05:07:54.000 066 14303.70 413.11 54599.84 88888.00 2021-03-07 05:07:55.000 066 14303.63 413.15 54600.14 88888.00 2021-03-07 05:07:56.000 066 14303.77 413.11 54599.86 88888.00 2021-03-07 05:07:57.000 066 14303.87 413.00 54599.58 88888.00 2021-03-07 05:07:58.000 066 14303.77 413.31 54599.99 88888.00 2021-03-07 05:07:59.000 066 14306.06 415.87 54597.56 88888.00 2021-03-07 05:08:00.000 066 14303.69 413.10 54599.98 88888.00 2021-03-07 05:08:01.000 066 14303.76 413.02 54599.96 88888.00 2021-03-07 05:08:02.000 066 14303.71 412.82 54599.79 88888.00 2021-03-07 05:08:03.000 066 14303.68 413.13 54599.83 88888.00 2021-03-07 05:08:04.000 066 14303.44 412.63 54599.78 88888.00 2021-03-07 05:08:05.000 066 14303.80 412.93 54599.82 88888.00 2021-03-07 05:08:06.000 066 14304.92 412.85 54597.26 88888.00 2021-03-07 05:08:07.000 066 14304.58 415.01 54599.86 88888.00 2021-03-07 05:08:08.000 066 14303.61 412.62 54599.83 88888.00 2021-03-07 05:08:09.000 066 14303.98 412.68 54599.77 88888.00 2021-03-07 05:08:10.000 066 14303.61 412.60 54599.88 88888.00 2021-03-07 05:08:11.000 066 14303.77 412.69 54599.86 88888.00 2021-03-07 05:08:12.000 066 14303.70 412.52 54599.78 88888.00 2021-03-07 05:08:13.000 066 14303.70 412.75 54599.84 88888.00 2021-03-07 05:08:14.000 066 14303.58 412.59 54599.79 88888.00 2021-03-07 05:08:15.000 066 14303.37 412.50 54599.59 88888.00 2021-03-07 05:08:16.000 066 14303.44 412.47 54599.82 88888.00 2021-03-07 05:08:17.000 066 14303.44 412.37 54599.63 88888.00 2021-03-07 05:08:18.000 066 14303.38 412.41 54599.66 88888.00 2021-03-07 05:08:19.000 066 14303.42 412.75 54599.61 88888.00 2021-03-07 05:08:20.000 066 14303.24 412.26 54599.84 88888.00 2021-03-07 05:08:21.000 066 14303.19 412.66 54599.35 88888.00 2021-03-07 05:08:22.000 066 14303.24 412.06 54599.71 88888.00 2021-03-07 05:08:23.000 066 14303.14 412.31 54599.72 88888.00 2021-03-07 05:08:24.000 066 14303.22 412.19 54599.61 88888.00 2021-03-07 05:08:25.000 066 14302.97 411.93 54599.49 88888.00 2021-03-07 05:08:26.000 066 14303.34 412.09 54599.46 88888.00 2021-03-07 05:08:27.000 066 14305.81 414.40 54597.07 88888.00 2021-03-07 05:08:28.000 066 14303.07 412.09 54599.58 88888.00 2021-03-07 05:08:29.000 066 14303.13 412.00 54599.38 88888.00 2021-03-07 05:08:30.000 066 14302.89 412.02 54599.61 88888.00 2021-03-07 05:08:31.000 066 14302.93 411.96 54599.49 88888.00 2021-03-07 05:08:32.000 066 14302.77 411.93 54599.41 88888.00 2021-03-07 05:08:33.000 066 14305.51 414.40 54597.07 88888.00 2021-03-07 05:08:34.000 066 14302.75 411.77 54599.38 88888.00 2021-03-07 05:08:35.000 066 14306.17 412.07 54595.90 88888.00 2021-03-07 05:08:36.000 066 14305.08 414.18 54598.63 88888.00 2021-03-07 05:08:37.000 066 14302.70 411.53 54599.43 88888.00 2021-03-07 05:08:38.000 066 14302.72 411.82 54599.43 88888.00 2021-03-07 05:08:39.000 066 14302.67 411.68 54599.36 88888.00 2021-03-07 05:08:40.000 066 14302.67 411.68 54599.46 88888.00 2021-03-07 05:08:41.000 066 14305.01 413.96 54596.92 88888.00 2021-03-07 05:08:42.000 066 14302.58 411.47 54599.01 88888.00 2021-03-07 05:08:43.000 066 14302.55 411.70 54599.33 88888.00 2021-03-07 05:08:44.000 066 14302.95 411.60 54599.17 88888.00 2021-03-07 05:08:45.000 066 14302.47 411.55 54599.30 88888.00 2021-03-07 05:08:46.000 066 14302.70 411.91 54599.35 88888.00 2021-03-07 05:08:47.000 066 14302.35 411.56 54599.30 88888.00 2021-03-07 05:08:48.000 066 14302.63 411.49 54599.23 88888.00 2021-03-07 05:08:49.000 066 14302.40 411.45 54599.29 88888.00 2021-03-07 05:08:50.000 066 14302.25 411.52 54599.40 88888.00 2021-03-07 05:08:51.000 066 14302.44 411.64 54599.30 88888.00 2021-03-07 05:08:52.000 066 14302.32 411.37 54599.17 88888.00 2021-03-07 05:08:53.000 066 14302.23 411.64 54599.23 88888.00 2021-03-07 05:08:54.000 066 14302.20 411.05 54599.26 88888.00 2021-03-07 05:08:55.000 066 14302.06 411.50 54599.20 88888.00 2021-03-07 05:08:56.000 066 14302.00 411.52 54599.35 88888.00 2021-03-07 05:08:57.000 066 14302.06 411.50 54599.16 88888.00 2021-03-07 05:08:58.000 066 14301.81 411.58 54599.13 88888.00 2021-03-07 05:08:59.000 066 14302.12 411.45 54599.17 88888.00 2021-03-07 05:09:00.000 066 14302.06 411.36 54599.41 88888.00 2021-03-07 05:09:01.000 066 14302.07 411.62 54599.18 88888.00 2021-03-07 05:09:02.000 066 14301.97 411.32 54599.34 88888.00 2021-03-07 05:09:03.000 066 14302.05 411.53 54599.20 88888.00 2021-03-07 05:09:04.000 066 14302.03 411.88 54599.36 88888.00 2021-03-07 05:09:05.000 066 14301.93 411.23 54599.30 88888.00 2021-03-07 05:09:06.000 066 14304.16 414.06 54596.75 88888.00 2021-03-07 05:09:07.000 066 14302.30 411.13 54599.09 88888.00 2021-03-07 05:09:08.000 066 14302.18 411.22 54599.24 88888.00 2021-03-07 05:09:09.000 066 14302.05 411.18 54599.45 88888.00 2021-03-07 05:09:10.000 066 14301.98 411.30 54599.29 88888.00 2021-03-07 05:09:11.000 066 14302.17 411.25 54599.14 88888.00 2021-03-07 05:09:12.000 066 14304.14 413.70 54596.87 88888.00 2021-03-07 05:09:13.000 066 14302.12 411.30 54599.38 88888.00 2021-03-07 05:09:14.000 066 14302.16 411.36 54598.78 88888.00 2021-03-07 05:09:15.000 066 14301.87 411.18 54599.40 88888.00 2021-03-07 05:09:16.000 066 14301.76 411.44 54599.24 88888.00 2021-03-07 05:09:17.000 066 14301.97 411.27 54599.31 88888.00 2021-03-07 05:09:18.000 066 14302.00 411.11 54599.38 88888.00 2021-03-07 05:09:19.000 066 14301.88 411.22 54599.19 88888.00 2021-03-07 05:09:20.000 066 14302.06 411.37 54599.28 88888.00 2021-03-07 05:09:21.000 066 14301.93 411.18 54599.19 88888.00 2021-03-07 05:09:22.000 066 14301.91 411.25 54599.24 88888.00 2021-03-07 05:09:23.000 066 14301.92 410.99 54599.31 88888.00 2021-03-07 05:09:24.000 066 14301.93 410.98 54599.26 88888.00 2021-03-07 05:09:25.000 066 14301.91 411.41 54599.22 88888.00 2021-03-07 05:09:26.000 066 14301.86 411.23 54599.07 88888.00 2021-03-07 05:09:27.000 066 14301.76 411.33 54599.26 88888.00 2021-03-07 05:09:28.000 066 14301.81 411.25 54599.17 88888.00 2021-03-07 05:09:29.000 066 14301.98 411.68 54599.06 88888.00 2021-03-07 05:09:30.000 066 14301.99 411.19 54599.17 88888.00 2021-03-07 05:09:31.000 066 14301.83 411.18 54598.92 88888.00 2021-03-07 05:09:32.000 066 14301.91 411.23 54599.41 88888.00 2021-03-07 05:09:33.000 066 14304.61 414.73 54596.90 88888.00 2021-03-07 05:09:34.000 066 14302.03 412.56 54599.27 88888.00 2021-03-07 05:09:35.000 066 14301.86 411.02 54599.46 88888.00 2021-03-07 05:09:36.000 066 14302.25 411.12 54599.42 88888.00 2021-03-07 05:09:37.000 066 14301.90 411.10 54599.29 88888.00 2021-03-07 05:09:38.000 066 14301.97 411.18 54599.45 88888.00 2021-03-07 05:09:39.000 066 14304.35 413.30 54596.96 88888.00 2021-03-07 05:09:40.000 066 14302.00 410.99 54599.52 88888.00 2021-03-07 05:09:41.000 066 14301.98 411.10 54599.48 88888.00 2021-03-07 05:09:42.000 066 14303.16 411.18 54596.92 88888.00 2021-03-07 05:09:43.000 066 14303.01 413.48 54599.40 88888.00 2021-03-07 05:09:44.000 066 14302.12 411.05 54599.50 88888.00 2021-03-07 05:09:45.000 066 14302.01 411.03 54599.51 88888.00 2021-03-07 05:09:46.000 066 14302.15 411.07 54599.31 88888.00 2021-03-07 05:09:47.000 066 14302.50 410.92 54599.42 88888.00 2021-03-07 05:09:48.000 066 14302.31 411.07 54599.44 88888.00 2021-03-07 05:09:49.000 066 14302.31 411.01 54599.45 88888.00 2021-03-07 05:09:50.000 066 14302.20 411.27 54599.55 88888.00 2021-03-07 05:09:51.000 066 14302.20 410.98 54599.44 88888.00 2021-03-07 05:09:52.000 066 14302.13 410.91 54599.62 88888.00 2021-03-07 05:09:53.000 066 14302.44 410.90 54599.62 88888.00 2021-03-07 05:09:54.000 066 14302.76 411.00 54599.41 88888.00 2021-03-07 05:09:55.000 066 14302.31 411.52 54599.49 88888.00 2021-03-07 05:09:56.000 066 14302.28 410.93 54599.45 88888.00 2021-03-07 05:09:57.000 066 14302.13 410.93 54599.57 88888.00 2021-03-07 05:09:58.000 066 14302.25 411.00 54599.51 88888.00 2021-03-07 05:09:59.000 066 14302.63 411.02 54599.60 88888.00 2021-03-07 05:10:00.000 066 14302.31 411.06 54599.59 88888.00 2021-03-07 05:10:01.000 066 14302.30 411.31 54599.45 88888.00 2021-03-07 05:10:02.000 066 14302.56 410.85 54599.64 88888.00 2021-03-07 05:10:03.000 066 14302.44 411.20 54599.70 88888.00 2021-03-07 05:10:04.000 066 14302.46 411.52 54599.07 88888.00 2021-03-07 05:10:05.000 066 14302.44 411.25 54599.36 88888.00 2021-03-07 05:10:06.000 066 14302.36 410.97 54599.55 88888.00 2021-03-07 05:10:07.000 066 14302.38 410.76 54599.44 88888.00 2021-03-07 05:10:08.000 066 14305.01 413.39 54597.18 88888.00 2021-03-07 05:10:09.000 066 14302.28 411.02 54599.60 88888.00 2021-03-07 05:10:10.000 066 14302.46 411.02 54599.44 88888.00 2021-03-07 05:10:11.000 066 14302.44 410.95 54599.60 88888.00 2021-03-07 05:10:12.000 066 14302.41 411.01 54599.76 88888.00 2021-03-07 05:10:13.000 066 14302.47 411.30 54599.64 88888.00 2021-03-07 05:10:14.000 066 14304.90 413.51 54597.67 88888.00 2021-03-07 05:10:15.000 066 14302.54 411.05 54599.74 88888.00 2021-03-07 05:10:16.000 066 14302.49 411.01 54599.80 88888.00 2021-03-07 05:10:17.000 066 14302.54 410.90 54599.83 88888.00 2021-03-07 05:10:18.000 066 14302.61 411.18 54599.78 88888.00 2021-03-07 05:10:19.000 066 14302.66 410.86 54599.79 88888.00 2021-03-07 05:10:20.000 066 14303.02 411.12 54599.81 88888.00 2021-03-07 05:10:21.000 066 14302.68 410.62 54599.91 88888.00 2021-03-07 05:10:22.000 066 14302.51 410.88 54599.93 88888.00 2021-03-07 05:10:23.000 066 14302.67 410.76 54599.93 88888.00 2021-03-07 05:10:24.000 066 14302.73 410.94 54599.79 88888.00 2021-03-07 05:10:25.000 066 14304.94 414.01 54597.57 88888.00 2021-03-07 05:10:26.000 066 14302.56 411.47 54599.77 88888.00 2021-03-07 05:10:27.000 066 14302.71 410.99 54599.99 88888.00 2021-03-07 05:10:28.000 066 14302.71 411.05 54599.94 88888.00 2021-03-07 05:10:29.000 066 14302.79 411.05 54599.85 88888.00 2021-03-07 05:10:30.000 066 14303.12 410.99 54599.73 88888.00 2021-03-07 05:10:31.000 066 14305.25 413.54 54597.36 88888.00 2021-03-07 05:10:32.000 066 14302.75 411.10 54599.82 88888.00 2021-03-07 05:10:33.000 066 14302.73 411.24 54599.98 88888.00 2021-03-07 05:10:34.000 066 14305.14 413.42 54598.58 88888.00 2021-03-07 05:10:35.000 066 14302.70 411.05 54599.95 88888.00 2021-03-07 05:10:36.000 066 14302.85 411.10 54599.50 88888.00 2021-03-07 05:10:37.000 066 14302.78 411.23 54600.00 88888.00 2021-03-07 05:10:38.000 066 14303.11 411.10 54599.88 88888.00 2021-03-07 05:10:39.000 066 14305.19 413.44 54597.47 88888.00 2021-03-07 05:10:40.000 066 14302.89 411.00 54599.81 88888.00 2021-03-07 05:10:41.000 066 14302.87 411.24 54599.86 88888.00 2021-03-07 05:10:42.000 066 14302.74 411.10 54600.00 88888.00 2021-03-07 05:10:43.000 066 14302.93 411.19 54599.86 88888.00 2021-03-07 05:10:44.000 066 14303.03 411.17 54599.72 88888.00 2021-03-07 05:10:45.000 066 14303.22 411.34 54599.99 88888.00 2021-03-07 05:10:46.000 066 14302.87 410.80 54599.55 88888.00 2021-03-07 05:10:47.000 066 14303.01 410.99 54599.93 88888.00 2021-03-07 05:10:48.000 066 14302.81 411.14 54599.93 88888.00 2021-03-07 05:10:49.000 066 14302.82 411.18 54599.85 88888.00 2021-03-07 05:10:50.000 066 14302.92 411.12 54599.63 88888.00 2021-03-07 05:10:51.000 066 14302.86 411.25 54599.83 88888.00 2021-03-07 05:10:52.000 066 14302.79 411.41 54599.80 88888.00 2021-03-07 05:10:53.000 066 14302.80 411.37 54599.78 88888.00 2021-03-07 05:10:54.000 066 14302.91 411.19 54599.74 88888.00 2021-03-07 05:10:55.000 066 14302.95 411.48 54599.80 88888.00 2021-03-07 05:10:56.000 066 14302.98 411.68 54599.88 88888.00 2021-03-07 05:10:57.000 066 14302.91 411.20 54599.93 88888.00 2021-03-07 05:10:58.000 066 14302.77 411.48 54599.90 88888.00 2021-03-07 05:10:59.000 066 14305.46 412.39 54597.12 88888.00 2021-03-07 05:11:00.000 066 14303.05 411.56 54599.65 88888.00 2021-03-07 05:11:01.000 066 14303.47 411.40 54599.41 88888.00 2021-03-07 05:11:02.000 066 14303.00 411.43 54599.84 88888.00 2021-03-07 05:11:03.000 066 14303.08 411.27 54599.85 88888.00 2021-03-07 05:11:04.000 066 14303.09 411.07 54599.87 88888.00 2021-03-07 05:11:05.000 066 14305.53 413.57 54597.45 88888.00 2021-03-07 05:11:06.000 066 14303.41 411.15 54600.12 88888.00 2021-03-07 05:11:07.000 066 14303.22 411.09 54599.95 88888.00 2021-03-07 05:11:08.000 066 14303.14 411.11 54599.97 88888.00 2021-03-07 05:11:09.000 066 14303.13 410.99 54600.02 88888.00 2021-03-07 05:11:10.000 066 14303.22 411.27 54599.94 88888.00 2021-03-07 05:11:11.000 066 14303.37 411.02 54599.46 88888.00 2021-03-07 05:11:12.000 066 14303.34 410.95 54599.99 88888.00 2021-03-07 05:11:13.000 066 14305.59 413.41 54597.47 88888.00 2021-03-07 05:11:14.000 066 14303.22 410.85 54600.05 88888.00 2021-03-07 05:11:15.000 066 14303.39 410.99 54599.87 88888.00 2021-03-07 05:11:16.000 066 14303.44 411.06 54599.93 88888.00 2021-03-07 05:11:17.000 066 14303.56 410.74 54599.58 88888.00 2021-03-07 05:11:18.000 066 14303.50 410.93 54599.85 88888.00 2021-03-07 05:11:19.000 066 14305.79 413.60 54597.55 88888.00 2021-03-07 05:11:20.000 066 14303.41 410.87 54599.99 88888.00 2021-03-07 05:11:21.000 066 14303.58 410.98 54599.82 88888.00 2021-03-07 05:11:22.000 066 14303.54 410.83 54599.97 88888.00 2021-03-07 05:11:23.000 066 14303.53 410.87 54599.81 88888.00 2021-03-07 05:11:24.000 066 14303.39 410.72 54600.08 88888.00 2021-03-07 05:11:25.000 066 14303.49 410.78 54599.72 88888.00 2021-03-07 05:11:26.000 066 14303.48 410.70 54599.68 88888.00 2021-03-07 05:11:27.000 066 14303.95 410.76 54599.76 88888.00 2021-03-07 05:11:28.000 066 14303.60 410.93 54599.96 88888.00 2021-03-07 05:11:29.000 066 14303.71 410.43 54599.92 88888.00 2021-03-07 05:11:30.000 066 14303.62 410.61 54599.95 88888.00 2021-03-07 05:11:31.000 066 14303.69 410.49 54599.24 88888.00 2021-03-07 05:11:32.000 066 14303.50 410.42 54599.80 88888.00 2021-03-07 05:11:33.000 066 14303.61 410.71 54599.81 88888.00 2021-03-07 05:11:34.000 066 14303.44 410.50 54599.86 88888.00 2021-03-07 05:11:35.000 066 14303.50 410.49 54598.53 88888.00 2021-03-07 05:11:36.000 066 14305.91 412.82 54599.06 88888.00 2021-03-07 05:11:37.000 066 14303.39 410.32 54599.85 88888.00 2021-03-07 05:11:38.000 066 14303.80 410.75 54599.90 88888.00 2021-03-07 05:11:39.000 066 14303.46 410.29 54599.82 88888.00 2021-03-07 05:11:40.000 066 14303.45 410.40 54599.79 88888.00 2021-03-07 05:11:41.000 066 14304.04 410.40 54599.71 88888.00 2021-03-07 05:11:42.000 066 14303.40 410.45 54599.87 88888.00 2021-03-07 05:11:43.000 066 14303.44 410.55 54599.92 88888.00 2021-03-07 05:11:44.000 066 14303.44 410.30 54599.86 88888.00 2021-03-07 05:11:45.000 066 14303.45 410.42 54599.80 88888.00 2021-03-07 05:11:46.000 066 14305.96 412.65 54597.22 88888.00 2021-03-07 05:11:47.000 066 14303.57 410.45 54599.86 88888.00 2021-03-07 05:11:48.000 066 14303.50 410.33 54599.74 88888.00 2021-03-07 05:11:49.000 066 14303.29 410.16 54599.61 88888.00 2021-03-07 05:11:50.000 066 14303.41 410.17 54599.73 88888.00 2021-03-07 05:11:51.000 066 14303.44 410.18 54599.61 88888.00 2021-03-07 05:11:52.000 066 14305.78 412.67 54597.35 88888.00 2021-03-07 05:11:53.000 066 14303.36 410.31 54599.76 88888.00 2021-03-07 05:11:54.000 066 14303.47 410.11 54599.92 88888.00 2021-03-07 05:11:55.000 066 14305.90 413.13 54597.15 88888.00 2021-03-07 05:11:56.000 066 14303.54 410.27 54599.57 88888.00 2021-03-07 05:11:57.000 066 14303.50 410.14 54599.84 88888.00 2021-03-07 05:11:58.000 066 14303.35 410.20 54599.73 88888.00 2021-03-07 05:11:59.000 066 14303.40 410.02 54599.80 88888.00 2021-03-07 05:12:00.000 066 14303.44 410.20 54599.67 88888.00 2021-03-07 05:12:01.000 066 14305.90 413.01 54597.39 88888.00 2021-03-07 05:12:02.000 066 14303.66 410.32 54599.94 88888.00 2021-03-07 05:12:03.000 066 14303.61 409.96 54599.77 88888.00 2021-03-07 05:12:04.000 066 14303.45 410.06 54599.79 88888.00 2021-03-07 05:12:05.000 066 14303.63 410.24 54599.73 88888.00 2021-03-07 05:12:06.000 066 14303.89 410.11 54599.86 88888.00 2021-03-07 05:12:07.000 066 14303.63 410.36 54599.71 88888.00 2021-03-07 05:12:08.000 066 14303.66 410.33 54599.93 88888.00 2021-03-07 05:12:09.000 066 14303.66 410.07 54599.97 88888.00 2021-03-07 05:12:10.000 066 14303.62 409.97 54600.00 88888.00 2021-03-07 05:12:11.000 066 14303.72 409.90 54599.87 88888.00 2021-03-07 05:12:12.000 066 14303.65 410.11 54599.86 88888.00 2021-03-07 05:12:13.000 066 14303.70 409.98 54599.86 88888.00 2021-03-07 05:12:14.000 066 14303.67 409.87 54599.96 88888.00 2021-03-07 05:12:15.000 066 14303.89 409.95 54599.93 88888.00 2021-03-07 05:12:16.000 066 14303.82 409.99 54599.80 88888.00 2021-03-07 05:12:17.000 066 14303.82 409.89 54599.76 88888.00 2021-03-07 05:12:18.000 066 14303.64 409.88 54599.86 88888.00 2021-03-07 05:12:19.000 066 14303.66 409.89 54599.88 88888.00 2021-03-07 05:12:20.000 066 14303.73 409.81 54599.89 88888.00 2021-03-07 05:12:21.000 066 14304.31 409.87 54599.74 88888.00 2021-03-07 05:12:22.000 066 14303.75 409.73 54599.93 88888.00 2021-03-07 05:12:23.000 066 14303.77 409.90 54599.86 88888.00 2021-03-07 05:12:24.000 066 14303.70 409.76 54600.01 88888.00 2021-03-07 05:12:25.000 066 14303.78 409.73 54599.88 88888.00 2021-03-07 05:12:26.000 066 14306.28 412.20 54597.32 88888.00 2021-03-07 05:12:27.000 066 14303.79 410.09 54599.86 88888.00 2021-03-07 05:12:28.000 066 14303.87 409.52 54599.96 88888.00 2021-03-07 05:12:29.000 066 14303.75 409.97 54600.04 88888.00 2021-03-07 05:12:30.000 066 14303.89 409.74 54599.74 88888.00 2021-03-07 05:12:31.000 066 14304.01 409.63 54599.82 88888.00 2021-03-07 05:12:32.000 066 14306.34 412.11 54597.41 88888.00 2021-03-07 05:12:33.000 066 14303.97 409.74 54599.96 88888.00 2021-03-07 05:12:34.000 066 14304.14 409.78 54600.05 88888.00 2021-03-07 05:12:35.000 066 14304.11 409.80 54599.86 88888.00 2021-03-07 05:12:36.000 066 14304.27 409.69 54599.75 88888.00 2021-03-07 05:12:37.000 066 14304.07 409.70 54599.94 88888.00 2021-03-07 05:12:38.000 066 14304.58 409.77 54599.94 88888.00 2021-03-07 05:12:39.000 066 14304.10 409.91 54599.88 88888.00 2021-03-07 05:12:40.000 066 14304.35 409.60 54599.94 88888.00 2021-03-07 05:12:41.000 066 14304.13 409.48 54599.92 88888.00 2021-03-07 05:12:42.000 066 14304.30 409.73 54600.02 88888.00 2021-03-07 05:12:43.000 066 14304.57 409.64 54599.96 88888.00 2021-03-07 05:12:44.000 066 14304.20 409.58 54599.87 88888.00 2021-03-07 05:12:45.000 066 14304.29 409.37 54599.95 88888.00 2021-03-07 05:12:46.000 066 14304.20 409.49 54599.92 88888.00 2021-03-07 05:12:47.000 066 14304.41 409.61 54599.91 88888.00 2021-03-07 05:12:48.000 066 14304.39 409.55 54600.02 88888.00 2021-03-07 05:12:49.000 066 14304.38 409.71 54599.97 88888.00 2021-03-07 05:12:50.000 066 14304.45 409.52 54599.99 88888.00 2021-03-07 05:12:51.000 066 14306.84 411.82 54597.49 88888.00 2021-03-07 05:12:52.000 066 14304.47 409.53 54599.97 88888.00 2021-03-07 05:12:53.000 066 14304.72 409.59 54599.93 88888.00 2021-03-07 05:12:54.000 066 14304.55 409.29 54599.89 88888.00 2021-03-07 05:12:55.000 066 14304.67 409.73 54600.16 88888.00 2021-03-07 05:12:56.000 066 14304.54 409.29 54599.82 88888.00 2021-03-07 05:12:57.000 066 14306.91 411.74 54597.41 88888.00 2021-03-07 05:12:58.000 066 14304.67 409.48 54599.66 88888.00 2021-03-07 05:12:59.000 066 14304.62 409.46 54599.81 88888.00 2021-03-07 05:13:00.000 066 14304.50 409.17 54600.19 88888.00 2021-03-07 05:13:01.000 066 14304.46 409.28 54599.84 88888.00 2021-03-07 05:13:02.000 066 14304.55 409.35 54599.88 88888.00 2021-03-07 05:13:03.000 066 14307.12 411.97 54598.61 88888.00 2021-03-07 05:13:04.000 066 14304.69 409.37 54599.91 88888.00 2021-03-07 05:13:05.000 066 14304.89 409.62 54599.95 88888.00 2021-03-07 05:13:06.000 066 14304.53 409.33 54599.98 88888.00 2021-03-07 05:13:07.000 066 14304.68 409.23 54599.87 88888.00 2021-03-07 05:13:08.000 066 14304.95 409.35 54599.94 88888.00 2021-03-07 05:13:09.000 066 14304.90 409.34 54600.05 88888.00 2021-03-07 05:13:10.000 066 14304.75 409.40 54599.89 88888.00 2021-03-07 05:13:11.000 066 14304.67 409.16 54599.93 88888.00 2021-03-07 05:13:12.000 066 14304.77 409.39 54600.02 88888.00 2021-03-07 05:13:13.000 066 14305.28 409.49 54599.93 88888.00 2021-03-07 05:13:14.000 066 14305.17 409.48 54600.00 88888.00 2021-03-07 05:13:15.000 066 14304.92 409.39 54600.04 88888.00 2021-03-07 05:13:16.000 066 14304.77 409.23 54599.94 88888.00 2021-03-07 05:13:17.000 066 14304.65 409.39 54600.05 88888.00 2021-03-07 05:13:18.000 066 14304.95 409.32 54599.94 88888.00 2021-03-07 05:13:19.000 066 14304.94 409.35 54600.08 88888.00 2021-03-07 05:13:20.000 066 14305.25 409.67 54599.91 88888.00 2021-03-07 05:13:21.000 066 14304.84 409.29 54600.12 88888.00 2021-03-07 05:13:22.000 066 14304.96 409.42 54599.96 88888.00 2021-03-07 05:13:23.000 066 14307.38 412.12 54597.57 88888.00 2021-03-07 05:13:24.000 066 14304.99 409.22 54600.06 88888.00 2021-03-07 05:13:25.000 066 14305.08 409.27 54600.04 88888.00 2021-03-07 05:13:26.000 066 14305.03 409.34 54599.90 88888.00 2021-03-07 05:13:27.000 066 14304.99 409.42 54599.78 88888.00 2021-03-07 05:13:28.000 066 14305.63 409.36 54600.02 88888.00 2021-03-07 05:13:29.000 066 14307.61 411.69 54597.72 88888.00 2021-03-07 05:13:30.000 066 14305.03 409.29 54600.08 88888.00 2021-03-07 05:13:31.000 066 14305.20 409.35 54600.15 88888.00 2021-03-07 05:13:32.000 066 14305.29 409.38 54599.99 88888.00 2021-03-07 05:13:33.000 066 14305.45 409.35 54599.99 88888.00 2021-03-07 05:13:34.000 066 14305.63 409.06 54600.13 88888.00 2021-03-07 05:13:35.000 066 14305.45 409.19 54600.20 88888.00 2021-03-07 05:13:36.000 066 14305.59 409.05 54600.19 88888.00 2021-03-07 05:13:37.000 066 14305.68 409.26 54600.00 88888.00 2021-03-07 05:13:38.000 066 14305.82 409.34 54600.05 88888.00 2021-03-07 05:13:39.000 066 14305.71 409.25 54600.16 88888.00 2021-03-07 05:13:40.000 066 14305.71 409.17 54600.15 88888.00 2021-03-07 05:13:41.000 066 14308.06 411.49 54597.72 88888.00 2021-03-07 05:13:42.000 066 14305.70 409.00 54600.15 88888.00 2021-03-07 05:13:43.000 066 14306.16 409.05 54599.99 88888.00 2021-03-07 05:13:44.000 066 14305.77 408.99 54600.16 88888.00 2021-03-07 05:13:45.000 066 14305.59 408.98 54600.03 88888.00 2021-03-07 05:13:46.000 066 14305.66 408.95 54600.02 88888.00 2021-03-07 05:13:47.000 066 14308.13 411.37 54598.02 88888.00 2021-03-07 05:13:48.000 066 14306.29 408.98 54600.03 88888.00 2021-03-07 05:13:49.000 066 14305.90 409.13 54600.13 88888.00 2021-03-07 05:13:50.000 066 14305.97 408.93 54600.05 88888.00 2021-03-07 05:13:51.000 066 14305.81 408.78 54600.07 88888.00 2021-03-07 05:13:52.000 066 14305.85 408.92 54600.05 88888.00 2021-03-07 05:13:53.000 066 14305.86 408.85 54599.94 88888.00 2021-03-07 05:13:54.000 066 14305.88 408.85 54600.10 88888.00 2021-03-07 05:13:55.000 066 14305.95 408.84 54599.98 88888.00 2021-03-07 05:13:56.000 066 14305.96 408.82 54599.97 88888.00 2021-03-07 05:13:57.000 066 14305.99 408.74 54600.01 88888.00 2021-03-07 05:13:58.000 066 14306.05 408.61 54599.80 88888.00 2021-03-07 05:13:59.000 066 14305.98 408.74 54599.99 88888.00 2021-03-07 05:14:00.000 066 14305.97 408.79 54599.96 88888.00 2021-03-07 05:14:01.000 066 14305.94 408.79 54600.07 88888.00 2021-03-07 05:14:02.000 066 14306.07 408.92 54599.86 88888.00 2021-03-07 05:14:03.000 066 14306.06 408.72 54599.81 88888.00 2021-03-07 05:14:04.000 066 14306.06 408.44 54599.78 88888.00 2021-03-07 05:14:05.000 066 14306.02 408.38 54599.95 88888.00 2021-03-07 05:14:06.000 066 14306.23 408.85 54599.72 88888.00 2021-03-07 05:14:07.000 066 14306.62 408.86 54599.61 88888.00 2021-03-07 05:14:08.000 066 14306.38 409.02 54599.72 88888.00 2021-03-07 05:14:09.000 066 14306.64 408.82 54599.57 88888.00 2021-03-07 05:14:10.000 066 14306.38 408.55 54599.64 88888.00 2021-03-07 05:14:11.000 066 14306.23 408.54 54597.46 88888.00 2021-03-07 05:14:12.000 066 14307.98 411.08 54599.58 88888.00 2021-03-07 05:14:13.000 066 14306.33 408.63 54599.68 88888.00 2021-03-07 05:14:14.000 066 14306.69 408.62 54599.54 88888.00 2021-03-07 05:14:15.000 066 14306.40 408.41 54599.61 88888.00 2021-03-07 05:14:16.000 066 14306.37 408.44 54599.73 88888.00 2021-03-07 05:14:17.000 066 14308.73 410.86 54597.25 88888.00 2021-03-07 05:14:18.000 066 14306.45 408.41 54599.51 88888.00 2021-03-07 05:14:19.000 066 14306.54 408.45 54599.48 88888.00 2021-03-07 05:14:20.000 066 14306.55 408.40 54599.30 88888.00 2021-03-07 05:14:21.000 066 14306.43 408.22 54599.63 88888.00 2021-03-07 05:14:22.000 066 14306.44 408.54 54599.61 88888.00 2021-03-07 05:14:23.000 066 14306.52 408.35 54599.45 88888.00 2021-03-07 05:14:24.000 066 14306.58 408.41 54599.35 88888.00 2021-03-07 05:14:25.000 066 14306.50 408.24 54599.70 88888.00 2021-03-07 05:14:26.000 066 14306.50 408.04 54599.63 88888.00 2021-03-07 05:14:27.000 066 14306.37 408.01 54599.60 88888.00 2021-03-07 05:14:28.000 066 14306.55 408.00 54599.61 88888.00 2021-03-07 05:14:29.000 066 14306.51 408.30 54599.55 88888.00 2021-03-07 05:14:30.000 066 14306.42 408.16 54599.64 88888.00 2021-03-07 05:14:31.000 066 14306.43 408.00 54599.69 88888.00 2021-03-07 05:14:32.000 066 14306.53 408.04 54599.63 88888.00 2021-03-07 05:14:33.000 066 14306.96 407.84 54599.30 88888.00 2021-03-07 05:14:34.000 066 14306.33 407.82 54599.76 88888.00 2021-03-07 05:14:35.000 066 14309.10 410.46 54597.24 88888.00 2021-03-07 05:14:36.000 066 14306.36 407.76 54599.70 88888.00 2021-03-07 05:14:37.000 066 14306.59 407.90 54599.77 88888.00 2021-03-07 05:14:38.000 066 14307.04 407.86 54599.07 88888.00 2021-03-07 05:14:39.000 066 14306.51 407.93 54599.70 88888.00 2021-03-07 05:14:40.000 066 14306.54 407.97 54599.71 88888.00 2021-03-07 05:14:41.000 066 14308.76 410.16 54597.36 88888.00 2021-03-07 05:14:42.000 066 14306.49 408.11 54599.73 88888.00 2021-03-07 05:14:43.000 066 14306.51 407.60 54599.57 88888.00 2021-03-07 05:14:44.000 066 14306.42 408.09 54599.68 88888.00 2021-03-07 05:14:45.000 066 14306.45 407.99 54599.70 88888.00 2021-03-07 05:14:46.000 066 14306.38 407.56 54599.58 88888.00 2021-03-07 05:14:47.000 066 14306.47 407.73 54598.52 88888.00 2021-03-07 05:14:48.000 066 14308.72 410.07 54598.28 88888.00 2021-03-07 05:14:49.000 066 14306.43 407.77 54599.68 88888.00 2021-03-07 05:14:50.000 066 14306.33 407.77 54599.63 88888.00 2021-03-07 05:14:51.000 066 14306.44 407.75 54599.78 88888.00 2021-03-07 05:14:52.000 066 14306.60 407.81 54599.63 88888.00 2021-03-07 05:14:53.000 066 14306.23 407.66 54599.60 88888.00 2021-03-07 05:14:54.000 066 14306.28 408.00 54599.70 88888.00 2021-03-07 05:14:55.000 066 14306.74 407.72 54599.46 88888.00 2021-03-07 05:14:56.000 066 14306.34 407.71 54599.60 88888.00 2021-03-07 05:14:57.000 066 14306.27 407.68 54599.72 88888.00 2021-03-07 05:14:58.000 066 14306.29 407.54 54599.61 88888.00 2021-03-07 05:14:59.000 066 14306.27 407.94 54599.73 88888.00 2021-03-07 05:15:00.000 066 14306.35 407.70 54599.57 88888.00 2021-03-07 05:15:01.000 066 14306.31 407.62 54599.68 88888.00 2021-03-07 05:15:02.000 066 14306.32 407.79 54599.34 88888.00 2021-03-07 05:15:03.000 066 14306.39 407.59 54600.01 88888.00 2021-03-07 05:15:04.000 066 14306.23 407.62 54599.75 88888.00 2021-03-07 05:15:05.000 066 14306.44 407.67 54599.65 88888.00 2021-03-07 05:15:06.000 066 14306.46 407.64 54599.54 88888.00 2021-03-07 05:15:07.000 066 14306.33 407.61 54599.73 88888.00 2021-03-07 05:15:08.000 066 14308.66 409.95 54597.06 88888.00 2021-03-07 05:15:09.000 066 14306.44 407.83 54599.60 88888.00 2021-03-07 05:15:10.000 066 14306.60 407.69 54599.56 88888.00 2021-03-07 05:15:11.000 066 14306.45 407.53 54599.62 88888.00 2021-03-07 05:15:12.000 066 14306.71 407.65 54599.61 88888.00 2021-03-07 05:15:13.000 066 14306.29 407.60 54599.60 88888.00 2021-03-07 05:15:14.000 066 14308.77 409.86 54597.34 88888.00 2021-03-07 05:15:15.000 066 14306.34 407.76 54599.72 88888.00 2021-03-07 05:15:16.000 066 14306.54 407.69 54599.74 88888.00 2021-03-07 05:15:17.000 066 14306.56 407.34 54599.63 88888.00 2021-03-07 05:15:18.000 066 14306.44 407.53 54599.74 88888.00 2021-03-07 05:15:19.000 066 14306.59 407.73 54599.55 88888.00 2021-03-07 05:15:20.000 066 14306.69 407.60 54599.68 88888.00 2021-03-07 05:15:21.000 066 14306.52 407.59 54599.68 88888.00 2021-03-07 05:15:22.000 066 14306.86 407.49 54599.70 88888.00 2021-03-07 05:15:23.000 066 14309.06 410.51 54597.31 88888.00 2021-03-07 05:15:24.000 066 14306.95 407.71 54599.62 88888.00 2021-03-07 05:15:25.000 066 14306.87 407.54 54599.54 88888.00 2021-03-07 05:15:26.000 066 14306.63 407.59 54599.68 88888.00 2021-03-07 05:15:27.000 066 14306.90 407.50 54599.52 88888.00 2021-03-07 05:15:28.000 066 14306.65 407.49 54599.60 88888.00 2021-03-07 05:15:29.000 066 14309.29 409.87 54597.28 88888.00 2021-03-07 05:15:30.000 066 14306.81 408.07 54599.42 88888.00 2021-03-07 05:15:31.000 066 14306.69 407.27 54599.82 88888.00 2021-03-07 05:15:32.000 066 14307.00 407.78 54599.73 88888.00 2021-03-07 05:15:33.000 066 14306.83 407.29 54599.78 88888.00 2021-03-07 05:15:34.000 066 14309.13 409.82 54597.72 88888.00 2021-03-07 05:15:35.000 066 14306.96 407.47 54599.62 88888.00 2021-03-07 05:15:36.000 066 14306.56 407.65 54599.58 88888.00 2021-03-07 05:15:37.000 066 14307.07 407.52 54599.56 88888.00 2021-03-07 05:15:38.000 066 14306.69 407.53 54599.64 88888.00 2021-03-07 05:15:39.000 066 14309.18 409.88 54597.19 88888.00 2021-03-07 05:15:40.000 066 14309.12 409.73 54596.82 88888.00 2021-03-07 05:15:41.000 066 14306.78 407.54 54599.58 88888.00 2021-03-07 05:15:42.000 066 14306.59 407.86 54599.52 88888.00 2021-03-07 05:15:43.000 066 14306.76 407.60 54599.58 88888.00 2021-03-07 05:15:44.000 066 14306.80 407.59 54599.51 88888.00 2021-03-07 05:15:45.000 066 14306.69 407.79 54599.54 88888.00 2021-03-07 05:15:46.000 066 14306.76 407.82 54599.55 88888.00 2021-03-07 05:15:47.000 066 14306.65 407.90 54599.52 88888.00 2021-03-07 05:15:48.000 066 14306.62 407.66 54599.43 88888.00 2021-03-07 05:15:49.000 066 14306.52 407.71 54599.17 88888.00 2021-03-07 05:15:50.000 066 14306.55 407.79 54599.54 88888.00 2021-03-07 05:15:51.000 066 14306.45 408.07 54599.24 88888.00 2021-03-07 05:15:52.000 066 14306.49 408.02 54599.35 88888.00 2021-03-07 05:15:53.000 066 14306.30 407.72 54599.36 88888.00 2021-03-07 05:15:54.000 066 14308.78 410.32 54596.92 88888.00 2021-03-07 05:15:55.000 066 14306.40 408.16 54599.30 88888.00 2021-03-07 05:15:56.000 066 14306.38 408.25 54599.36 88888.00 2021-03-07 05:15:57.000 066 14306.37 408.08 54599.49 88888.00 2021-03-07 05:15:58.000 066 14306.27 408.06 54599.50 88888.00 2021-03-07 05:15:59.000 066 14306.33 408.44 54599.21 88888.00 2021-03-07 05:16:00.000 066 14308.46 410.80 54597.11 88888.00 2021-03-07 05:16:01.000 066 14306.32 408.36 54599.34 88888.00 2021-03-07 05:16:02.000 066 14306.28 408.79 54599.13 88888.00 2021-03-07 05:16:03.000 066 14306.25 408.37 54599.43 88888.00 2021-03-07 05:16:04.000 066 14306.41 408.42 54599.23 88888.00 2021-03-07 05:16:05.000 066 14306.50 408.58 54599.24 88888.00 2021-03-07 05:16:06.000 066 14306.53 408.54 54599.38 88888.00 2021-03-07 05:16:07.000 066 14306.34 408.86 54599.23 88888.00 2021-03-07 05:16:08.000 066 14309.78 408.62 54596.01 88888.00 2021-03-07 05:16:09.000 066 14308.79 411.15 54598.73 88888.00 2021-03-07 05:16:10.000 066 14306.49 408.79 54599.11 88888.00 2021-03-07 05:16:11.000 066 14306.52 408.77 54599.30 88888.00 2021-03-07 05:16:12.000 066 14306.45 408.79 54599.31 88888.00 2021-03-07 05:16:13.000 066 14306.47 408.80 54599.39 88888.00 2021-03-07 05:16:14.000 066 14309.00 411.16 54596.67 88888.00 2021-03-07 05:16:15.000 066 14306.69 408.98 54599.24 88888.00 2021-03-07 05:16:16.000 066 14306.63 408.82 54599.00 88888.00 2021-03-07 05:16:17.000 066 14306.83 408.80 54599.11 88888.00 2021-03-07 05:16:18.000 066 14306.78 408.84 54599.17 88888.00 2021-03-07 05:16:19.000 066 14307.04 408.85 54599.11 88888.00 2021-03-07 05:16:20.000 066 14306.84 408.68 54599.17 88888.00 2021-03-07 05:16:21.000 066 14307.03 408.82 54599.06 88888.00 2021-03-07 05:16:22.000 066 14306.95 408.70 54599.15 88888.00 2021-03-07 05:16:23.000 066 14306.90 408.62 54599.29 88888.00 2021-03-07 05:16:24.000 066 14307.15 408.72 54599.05 88888.00 2021-03-07 05:16:25.000 066 14307.31 408.63 54599.05 88888.00 2021-03-07 05:16:26.000 066 14307.47 408.59 54599.03 88888.00 2021-03-07 05:16:27.000 066 14307.29 408.34 54599.20 88888.00 2021-03-07 05:16:28.000 066 14307.33 408.33 54599.16 88888.00 2021-03-07 05:16:29.000 066 14307.34 408.32 54598.90 88888.00 2021-03-07 05:16:30.000 066 14307.48 408.73 54596.76 88888.00 2021-03-07 05:16:31.000 066 14309.20 410.53 54599.19 88888.00 2021-03-07 05:16:32.000 066 14307.37 408.31 54598.99 88888.00 2021-03-07 05:16:33.000 066 14307.25 408.33 54598.90 88888.00 2021-03-07 05:16:34.000 066 14307.32 408.24 54599.16 88888.00 2021-03-07 05:16:35.000 066 14307.04 408.39 54598.98 88888.00 2021-03-07 05:16:36.000 066 14307.29 407.97 54599.02 88888.00 2021-03-07 05:16:37.000 066 14307.28 408.16 54599.05 88888.00 2021-03-07 05:16:38.000 066 14307.23 407.97 54599.17 88888.00 2021-03-07 05:16:39.000 066 14307.16 407.97 54598.86 88888.00 2021-03-07 05:16:40.000 066 14307.28 408.02 54598.96 88888.00 2021-03-07 05:16:41.000 066 14309.54 410.56 54596.58 88888.00 2021-03-07 05:16:42.000 066 14307.14 408.07 54598.90 88888.00 2021-03-07 05:16:43.000 066 14306.98 408.13 54599.01 88888.00 2021-03-07 05:16:44.000 066 14307.01 407.87 54598.95 88888.00 2021-03-07 05:16:45.000 066 14307.65 408.08 54598.78 88888.00 2021-03-07 05:16:46.000 066 14307.07 408.03 54598.89 88888.00 2021-03-07 05:16:47.000 066 14309.40 410.64 54596.43 88888.00 2021-03-07 05:16:48.000 066 14306.91 408.32 54598.96 88888.00 2021-03-07 05:16:49.000 066 14306.97 408.17 54599.02 88888.00 2021-03-07 05:16:50.000 066 14306.84 408.22 54598.79 88888.00 2021-03-07 05:16:51.000 066 14306.99 408.11 54598.89 88888.00 2021-03-07 05:16:52.000 066 14306.88 408.16 54598.86 88888.00 2021-03-07 05:16:53.000 066 14306.85 408.24 54598.86 88888.00 2021-03-07 05:16:54.000 066 14306.86 408.29 54598.89 88888.00 2021-03-07 05:16:55.000 066 14306.94 408.24 54598.68 88888.00 2021-03-07 05:16:56.000 066 14309.61 412.04 54596.23 88888.00 2021-03-07 05:16:57.000 066 14306.89 409.78 54598.70 88888.00 2021-03-07 05:16:58.000 066 14307.26 408.15 54598.90 88888.00 2021-03-07 05:16:59.000 066 14306.93 408.31 54598.84 88888.00 2021-03-07 05:17:00.000 066 14307.14 408.39 54598.71 88888.00 2021-03-07 05:17:01.000 066 14307.11 408.35 54598.95 88888.00 2021-03-07 05:17:02.000 066 14309.72 412.10 54596.28 88888.00 2021-03-07 05:17:03.000 066 14307.11 408.41 54598.67 88888.00 2021-03-07 05:17:04.000 066 14307.16 408.41 54598.78 88888.00 2021-03-07 05:17:05.000 066 14306.98 408.37 54598.67 88888.00 2021-03-07 05:17:06.000 066 14307.22 408.39 54598.76 88888.00 2021-03-07 05:17:07.000 066 14307.51 408.54 54598.88 88888.00 2021-03-07 05:17:08.000 066 14309.68 410.80 54596.48 88888.00 2021-03-07 05:17:09.000 066 14307.50 408.60 54599.05 88888.00 2021-03-07 05:17:10.000 066 14307.49 408.30 54598.81 88888.00 2021-03-07 05:17:11.000 066 14307.49 408.31 54598.92 88888.00 2021-03-07 05:17:12.000 066 14307.47 408.18 54598.94 88888.00 2021-03-07 05:17:13.000 066 14307.59 408.39 54598.92 88888.00 2021-03-07 05:17:14.000 066 14307.65 408.30 54598.98 88888.00 2021-03-07 05:17:15.000 066 14307.66 408.04 54598.80 88888.00 2021-03-07 05:17:16.000 066 14307.64 408.41 54598.93 88888.00 2021-03-07 05:17:17.000 066 14307.79 408.35 54598.88 88888.00 2021-03-07 05:17:18.000 066 14307.80 408.02 54598.98 88888.00 2021-03-07 05:17:19.000 066 14307.78 407.96 54598.96 88888.00 2021-03-07 05:17:20.000 066 14307.68 407.98 54598.99 88888.00 2021-03-07 05:17:21.000 066 14308.20 407.96 54598.92 88888.00 2021-03-07 05:17:22.000 066 14307.96 407.98 54598.96 88888.00 2021-03-07 05:17:23.000 066 14307.79 407.97 54599.12 88888.00 2021-03-07 05:17:24.000 066 14308.02 407.84 54599.06 88888.00 2021-03-07 05:17:25.000 066 14308.00 408.11 54599.06 88888.00 2021-03-07 05:17:26.000 066 14307.85 408.18 54599.06 88888.00 2021-03-07 05:17:27.000 066 14310.54 410.28 54596.50 88888.00 2021-03-07 05:17:28.000 066 14308.10 407.85 54599.23 88888.00 2021-03-07 05:17:29.000 066 14308.18 407.72 54599.07 88888.00 2021-03-07 05:17:30.000 066 14308.19 407.80 54599.24 88888.00 2021-03-07 05:17:31.000 066 14308.31 407.93 54599.10 88888.00 2021-03-07 05:17:32.000 066 14308.66 408.22 54599.15 88888.00 2021-03-07 05:17:33.000 066 14310.88 410.32 54596.90 88888.00 2021-03-07 05:17:34.000 066 14308.54 408.02 54599.14 88888.00 2021-03-07 05:17:35.000 066 14308.47 407.89 54599.41 88888.00 2021-03-07 05:17:36.000 066 14308.64 407.91 54599.36 88888.00 2021-03-07 05:17:37.000 066 14311.07 410.38 54596.82 88888.00 2021-03-07 05:17:38.000 066 14308.68 408.03 54599.09 88888.00 2021-03-07 05:17:39.000 066 14308.88 407.93 54599.46 88888.00 2021-03-07 05:17:40.000 066 14308.81 407.85 54599.36 88888.00 2021-03-07 05:17:41.000 066 14308.90 407.91 54599.43 88888.00 2021-03-07 05:17:42.000 066 14309.04 408.04 54599.40 88888.00 2021-03-07 05:17:43.000 066 14311.51 410.52 54596.97 88888.00 2021-03-07 05:17:44.000 066 14311.67 411.68 54596.84 88888.00 2021-03-07 05:17:45.000 066 14309.10 409.36 54599.61 88888.00 2021-03-07 05:17:46.000 066 14309.49 408.11 54599.41 88888.00 2021-03-07 05:17:47.000 066 14309.22 408.22 54599.51 88888.00 2021-03-07 05:17:48.000 066 14309.32 408.21 54599.50 88888.00 2021-03-07 05:17:49.000 066 14309.24 408.04 54599.49 88888.00 2021-03-07 05:17:50.000 066 14311.85 410.42 54597.24 88888.00 2021-03-07 05:17:51.000 066 14309.54 408.19 54599.51 88888.00 2021-03-07 05:17:52.000 066 14309.60 408.21 54599.49 88888.00 2021-03-07 05:17:53.000 066 14309.68 408.11 54599.53 88888.00 2021-03-07 05:17:54.000 066 14309.86 408.32 54599.53 88888.00 2021-03-07 05:17:55.000 066 14309.67 408.06 54599.44 88888.00 2021-03-07 05:17:56.000 066 14309.78 407.96 54599.56 88888.00 2021-03-07 05:17:57.000 066 14310.26 408.04 54599.36 88888.00 2021-03-07 05:17:58.000 066 14309.85 408.19 54599.68 88888.00 2021-03-07 05:17:59.000 066 14309.89 408.24 54599.30 88888.00 2021-03-07 05:18:00.000 066 14309.82 408.30 54599.52 88888.00 2021-03-07 05:18:01.000 066 14309.99 408.25 54599.53 88888.00 2021-03-07 05:18:02.000 066 14310.46 408.05 54600.05 88888.00 2021-03-07 05:18:03.000 066 14310.05 408.25 54599.61 88888.00 2021-03-07 05:18:04.000 066 14310.14 408.13 54599.74 88888.00 2021-03-07 05:18:05.000 066 14310.24 407.85 54599.85 88888.00 2021-03-07 05:18:06.000 066 14310.17 408.10 54599.65 88888.00 2021-03-07 05:18:07.000 066 14310.25 408.34 54599.66 88888.00 2021-03-07 05:18:08.000 066 14310.28 407.95 54599.68 88888.00 2021-03-07 05:18:09.000 066 14310.35 407.90 54599.61 88888.00 2021-03-07 05:18:10.000 066 14310.26 407.75 54599.68 88888.00 2021-03-07 05:18:11.000 066 14310.30 407.97 54599.69 88888.00 2021-03-07 05:18:12.000 066 14310.44 408.10 54599.59 88888.00 2021-03-07 05:18:13.000 066 14310.63 407.94 54599.82 88888.00 2021-03-07 05:18:14.000 066 14310.34 407.41 54599.74 88888.00 2021-03-07 05:18:15.000 066 14312.69 410.21 54597.08 88888.00 2021-03-07 05:18:16.000 066 14310.41 407.38 54599.76 88888.00 2021-03-07 05:18:17.000 066 14310.41 407.81 54599.57 88888.00 2021-03-07 05:18:18.000 066 14310.32 407.66 54599.53 88888.00 2021-03-07 05:18:19.000 066 14310.33 407.87 54599.71 88888.00 2021-03-07 05:18:20.000 066 14310.28 407.34 54599.74 88888.00 2021-03-07 05:18:21.000 066 14312.65 409.76 54597.23 88888.00 2021-03-07 05:18:22.000 066 14310.37 407.37 54599.59 88888.00 2021-03-07 05:18:23.000 066 14310.28 407.16 54599.64 88888.00 2021-03-07 05:18:24.000 066 14310.55 407.15 54599.39 88888.00 2021-03-07 05:18:25.000 066 14310.31 407.12 54599.55 88888.00 2021-03-07 05:18:26.000 066 14310.15 407.05 54599.68 88888.00 2021-03-07 05:18:27.000 066 14310.55 407.00 54599.43 88888.00 2021-03-07 05:18:28.000 066 14310.24 406.92 54599.62 88888.00 2021-03-07 05:18:29.000 066 14310.33 407.02 54599.59 88888.00 2021-03-07 05:18:30.000 066 14310.00 406.90 54599.65 88888.00 2021-03-07 05:18:31.000 066 14310.10 406.83 54599.60 88888.00 2021-03-07 05:18:32.000 066 14310.28 406.74 54599.34 88888.00 2021-03-07 05:18:33.000 066 14312.44 409.91 54597.09 88888.00 2021-03-07 05:18:34.000 066 14309.86 407.17 54599.49 88888.00 2021-03-07 05:18:35.000 066 14309.92 406.46 54599.54 88888.00 2021-03-07 05:18:36.000 066 14309.92 406.58 54599.18 88888.00 2021-03-07 05:18:37.000 066 14309.86 406.45 54599.55 88888.00 2021-03-07 05:18:38.000 066 14309.87 406.39 54599.40 88888.00 2021-03-07 05:18:39.000 066 14312.25 408.80 54596.53 88888.00 2021-03-07 05:18:40.000 066 14309.63 406.41 54599.40 88888.00 2021-03-07 05:18:41.000 066 14309.65 406.40 54599.23 88888.00 2021-03-07 05:18:42.000 066 14309.72 406.18 54599.23 88888.00 2021-03-07 05:18:43.000 066 14309.53 406.09 54599.37 88888.00 2021-03-07 05:18:44.000 066 14309.64 406.20 54599.40 88888.00 2021-03-07 05:18:45.000 066 14309.45 406.06 54599.24 88888.00 2021-03-07 05:18:46.000 066 14309.40 406.05 54599.11 88888.00 2021-03-07 05:18:47.000 066 14309.46 405.97 54599.11 88888.00 2021-03-07 05:18:48.000 066 14309.35 405.89 54599.19 88888.00 2021-03-07 05:18:49.000 066 14309.30 406.15 54599.02 88888.00 2021-03-07 05:18:50.000 066 14309.26 406.05 54599.00 88888.00 2021-03-07 05:18:51.000 066 14309.49 406.21 54597.77 88888.00 2021-03-07 05:18:52.000 066 14311.77 408.37 54598.90 88888.00 2021-03-07 05:18:53.000 066 14309.26 406.06 54599.06 88888.00 2021-03-07 05:18:54.000 066 14309.28 405.72 54598.91 88888.00 2021-03-07 05:18:55.000 066 14309.10 405.83 54599.01 88888.00 2021-03-07 05:18:56.000 066 14309.25 405.89 54598.86 88888.00 2021-03-07 05:18:57.000 066 14309.23 405.71 54599.08 88888.00 2021-03-07 05:18:58.000 066 14309.03 405.98 54599.00 88888.00 2021-03-07 05:18:59.000 066 14309.19 405.81 54598.86 88888.00 2021-03-07 05:19:00.000 066 14308.98 405.80 54599.09 88888.00 2021-03-07 05:19:01.000 066 14309.03 405.89 54598.89 88888.00 2021-03-07 05:19:02.000 066 14308.85 405.64 54598.84 88888.00 2021-03-07 05:19:03.000 066 14308.92 405.77 54598.97 88888.00 2021-03-07 05:19:04.000 066 14309.06 405.93 54598.63 88888.00 2021-03-07 05:19:05.000 066 14308.86 405.56 54598.96 88888.00 2021-03-07 05:19:06.000 066 14308.90 405.55 54598.98 88888.00 2021-03-07 05:19:07.000 066 14311.36 408.16 54596.35 88888.00 2021-03-07 05:19:08.000 066 14309.04 405.67 54598.84 88888.00 2021-03-07 05:19:09.000 066 14308.87 405.66 54598.96 88888.00 2021-03-07 05:19:10.000 066 14308.85 405.88 54598.91 88888.00 2021-03-07 05:19:11.000 066 14308.77 405.94 54598.67 88888.00 2021-03-07 05:19:12.000 066 14309.03 405.77 54598.74 88888.00 2021-03-07 05:19:13.000 066 14311.18 408.06 54596.34 88888.00 2021-03-07 05:19:14.000 066 14308.67 405.87 54598.64 88888.00 2021-03-07 05:19:15.000 066 14308.80 405.64 54598.93 88888.00 2021-03-07 05:19:16.000 066 14308.70 405.51 54598.41 88888.00 2021-03-07 05:19:17.000 066 14308.79 405.53 54598.61 88888.00 2021-03-07 05:19:18.000 066 14308.64 405.49 54598.60 88888.00 2021-03-07 05:19:19.000 066 14308.62 405.67 54598.57 88888.00 2021-03-07 05:19:20.000 066 14308.60 405.64 54598.73 88888.00 2021-03-07 05:19:21.000 066 14308.43 405.91 54597.03 88888.00 2021-03-07 05:19:22.000 066 14310.87 408.00 54595.92 88888.00 2021-03-07 05:19:23.000 066 14308.73 405.58 54598.44 88888.00 2021-03-07 05:19:24.000 066 14308.78 405.75 54598.56 88888.00 2021-03-07 05:19:25.000 066 14308.46 405.87 54598.50 88888.00 2021-03-07 05:19:26.000 066 14308.47 405.36 54598.33 88888.00 2021-03-07 05:19:27.000 066 14308.41 405.61 54598.22 88888.00 2021-03-07 05:19:28.000 066 14311.03 408.20 54595.84 88888.00 2021-03-07 05:19:29.000 066 14308.43 405.71 54598.31 88888.00 2021-03-07 05:19:30.000 066 14308.29 405.95 54598.48 88888.00 2021-03-07 05:19:31.000 066 14308.22 405.70 54598.43 88888.00 2021-03-07 05:19:32.000 066 14308.36 405.53 54598.47 88888.00 2021-03-07 05:19:33.000 066 14308.33 405.92 54598.46 88888.00 2021-03-07 05:19:34.000 066 14308.02 405.78 54598.41 88888.00 2021-03-07 05:19:35.000 066 14308.12 405.45 54598.49 88888.00 2021-03-07 05:19:36.000 066 14308.18 405.74 54598.30 88888.00 2021-03-07 05:19:37.000 066 14307.97 405.72 54598.05 88888.00 2021-03-07 05:19:38.000 066 14307.98 405.65 54598.36 88888.00 2021-03-07 05:19:39.000 066 14308.09 405.75 54597.66 88888.00 2021-03-07 05:19:40.000 066 14308.10 405.64 54598.28 88888.00 2021-03-07 05:19:41.000 066 14307.90 405.71 54598.29 88888.00 2021-03-07 05:19:42.000 066 14307.91 405.72 54598.11 88888.00 2021-03-07 05:19:43.000 066 14307.85 405.71 54596.40 88888.00 2021-03-07 05:19:44.000 066 14310.55 408.46 54598.01 88888.00 2021-03-07 05:19:45.000 066 14307.74 405.89 54598.02 88888.00 2021-03-07 05:19:46.000 066 14308.05 405.89 54598.02 88888.00 2021-03-07 05:19:47.000 066 14307.92 405.79 54598.05 88888.00 2021-03-07 05:19:48.000 066 14307.89 406.06 54598.04 88888.00 2021-03-07 05:19:49.000 066 14307.78 405.96 54597.97 88888.00 2021-03-07 05:19:50.000 066 14307.74 405.87 54597.98 88888.00 2021-03-07 05:19:51.000 066 14307.91 406.04 54597.73 88888.00 2021-03-07 05:19:52.000 066 14307.53 406.03 54597.90 88888.00 2021-03-07 05:19:53.000 066 14307.58 406.20 54598.04 88888.00 2021-03-07 05:19:54.000 066 14309.86 408.79 54595.58 88888.00 2021-03-07 05:19:55.000 066 14307.70 406.48 54597.89 88888.00 2021-03-07 05:19:56.000 066 14307.31 406.20 54597.91 88888.00 2021-03-07 05:19:57.000 066 14307.41 406.40 54597.76 88888.00 2021-03-07 05:19:58.000 066 14307.45 406.52 54597.57 88888.00 2021-03-07 05:19:59.000 066 14307.32 406.37 54597.41 88888.00 2021-03-07 05:20:00.000 066 14309.54 409.18 54595.18 88888.00 2021-03-07 05:20:01.000 066 14307.31 409.27 54597.60 88888.00 2021-03-07 05:20:02.000 066 14307.17 406.81 54597.83 88888.00 2021-03-07 05:20:03.000 066 14307.20 407.01 54597.55 88888.00 2021-03-07 05:20:04.000 066 14307.20 407.49 54597.33 88888.00 2021-03-07 05:20:05.000 066 14307.15 407.53 54597.40 88888.00 2021-03-07 05:20:06.000 066 14307.09 407.12 54597.47 88888.00 2021-03-07 05:20:07.000 066 14309.45 410.03 54595.03 88888.00 2021-03-07 05:20:08.000 066 14307.41 407.88 54597.59 88888.00 2021-03-07 05:20:09.000 066 14306.93 408.33 54597.53 88888.00 2021-03-07 05:20:10.000 066 14306.90 408.10 54597.56 88888.00 2021-03-07 05:20:11.000 066 14308.52 408.12 54594.38 88888.00 2021-03-07 05:20:12.000 066 14309.36 410.64 54597.41 88888.00 2021-03-07 05:20:13.000 066 14306.97 408.68 54597.60 88888.00 2021-03-07 05:20:14.000 066 14306.99 408.59 54597.47 88888.00 2021-03-07 05:20:15.000 066 14306.97 408.96 54597.40 88888.00 2021-03-07 05:20:16.000 066 14307.03 408.89 54597.54 88888.00 2021-03-07 05:20:17.000 066 14309.38 411.38 54595.05 88888.00 2021-03-07 05:20:18.000 066 14307.13 409.39 54597.46 88888.00 2021-03-07 05:20:19.000 066 14307.15 409.10 54597.45 88888.00 2021-03-07 05:20:20.000 066 14307.19 409.12 54597.42 88888.00 2021-03-07 05:20:21.000 066 14307.32 409.78 54597.48 88888.00 2021-03-07 05:20:22.000 066 14307.41 409.34 54597.35 88888.00 2021-03-07 05:20:23.000 066 14307.65 409.42 54597.26 88888.00 2021-03-07 05:20:24.000 066 14307.57 409.96 54597.20 88888.00 2021-03-07 05:20:25.000 066 14307.59 409.48 54597.39 88888.00 2021-03-07 05:20:26.000 066 14307.77 409.56 54597.30 88888.00 2021-03-07 05:20:27.000 066 14307.89 409.25 54597.26 88888.00 2021-03-07 05:20:28.000 066 14307.95 409.54 54597.34 88888.00 2021-03-07 05:20:29.000 066 14308.51 409.23 54597.39 88888.00 2021-03-07 05:20:30.000 066 14308.24 408.80 54597.35 88888.00 2021-03-07 05:20:31.000 066 14308.29 408.94 54597.26 88888.00 2021-03-07 05:20:32.000 066 14310.74 411.18 54594.87 88888.00 2021-03-07 05:20:33.000 066 14308.54 408.72 54597.19 88888.00 2021-03-07 05:20:34.000 066 14308.52 408.52 54597.16 88888.00 2021-03-07 05:20:35.000 066 14308.78 408.42 54597.31 88888.00 2021-03-07 05:20:36.000 066 14308.65 408.21 54597.26 88888.00 2021-03-07 05:20:37.000 066 14310.99 410.41 54594.77 88888.00 2021-03-07 05:20:38.000 066 14311.13 410.37 54594.68 88888.00 2021-03-07 05:20:39.000 066 14308.79 407.49 54596.74 88888.00 2021-03-07 05:20:40.000 066 14308.88 407.45 54597.06 88888.00 2021-03-07 05:20:41.000 066 14308.92 407.44 54597.10 88888.00 2021-03-07 05:20:42.000 066 14311.18 409.28 54594.77 88888.00 2021-03-07 05:20:43.000 066 14308.86 406.45 54596.76 88888.00 2021-03-07 05:20:44.000 066 14308.88 406.12 54596.91 88888.00 2021-03-07 05:20:45.000 066 14308.91 405.93 54596.92 88888.00 2021-03-07 05:20:46.000 066 14308.98 406.01 54596.84 88888.00 2021-03-07 05:20:47.000 066 14308.66 405.43 54596.51 88888.00 2021-03-07 05:20:48.000 066 14310.87 407.62 54594.54 88888.00 2021-03-07 05:20:49.000 066 14308.49 405.07 54597.23 88888.00 2021-03-07 05:20:50.000 066 14308.16 404.83 54597.14 88888.00 2021-03-07 05:20:51.000 066 14308.09 404.77 54597.18 88888.00 2021-03-07 05:20:52.000 066 14307.79 404.68 54597.20 88888.00 2021-03-07 05:20:53.000 066 14307.66 404.68 54597.14 88888.00 2021-03-07 05:20:54.000 066 14307.45 404.60 54597.00 88888.00 2021-03-07 05:20:55.000 066 14310.60 406.47 54594.48 88888.00 2021-03-07 05:20:56.000 066 14308.55 407.45 54596.84 88888.00 2021-03-07 05:20:57.000 066 14306.40 404.94 54597.02 88888.00 2021-03-07 05:20:58.000 066 14306.15 405.35 54596.89 88888.00 2021-03-07 05:20:59.000 066 14305.97 405.20 54596.81 88888.00 2021-03-07 05:21:00.000 066 14305.77 405.33 54596.86 88888.00 2021-03-07 05:21:01.000 066 14307.54 408.41 54594.39 88888.00 2021-03-07 05:21:02.000 066 14304.94 406.13 54596.84 88888.00 2021-03-07 05:21:03.000 066 14304.53 406.65 54596.56 88888.00 2021-03-07 05:21:04.000 066 14304.29 406.95 54596.57 88888.00 2021-03-07 05:21:05.000 066 14303.94 407.25 54596.71 88888.00 2021-03-07 05:21:06.000 066 14303.64 407.42 54596.50 88888.00 2021-03-07 05:21:07.000 066 14303.31 407.94 54596.72 88888.00 2021-03-07 05:21:08.000 066 14302.99 408.41 54596.56 88888.00 2021-03-07 05:21:09.000 066 14302.58 408.72 54596.68 88888.00 2021-03-07 05:21:10.000 066 14302.42 409.10 54596.41 88888.00 2021-03-07 05:21:11.000 066 14302.21 409.29 54596.27 88888.00 2021-03-07 05:21:12.000 066 14301.93 410.00 54596.35 88888.00 2021-03-07 05:21:13.000 066 14301.99 410.30 54596.35 88888.00 2021-03-07 05:21:14.000 066 14301.44 410.48 54596.01 88888.00 2021-03-07 05:21:15.000 066 14301.26 410.84 54596.38 88888.00 2021-03-07 05:21:16.000 066 14301.45 411.35 54596.25 88888.00 2021-03-07 05:21:17.000 066 14301.08 411.56 54596.37 88888.00 2021-03-07 05:21:18.000 066 14300.91 411.56 54596.24 88888.00 2021-03-07 05:21:19.000 066 14300.80 411.80 54595.94 88888.00 2021-03-07 05:21:20.000 066 14300.80 411.87 54596.13 88888.00 2021-03-07 05:21:21.000 066 14301.04 412.18 54596.13 88888.00 2021-03-07 05:21:22.000 066 14300.97 412.31 54596.12 88888.00 2021-03-07 05:21:23.000 066 14301.17 412.39 54596.21 88888.00 2021-03-07 05:21:24.000 066 14301.22 412.04 54596.10 88888.00 2021-03-07 05:21:25.000 066 14301.55 412.44 54596.10 88888.00 2021-03-07 05:21:26.000 066 14304.13 414.62 54593.53 88888.00 2021-03-07 05:21:27.000 066 14301.87 412.00 54595.67 88888.00 2021-03-07 05:21:28.000 066 14302.08 412.03 54595.94 88888.00 2021-03-07 05:21:29.000 066 14302.18 412.06 54596.07 88888.00 2021-03-07 05:21:30.000 066 14302.54 412.27 54595.95 88888.00 2021-03-07 05:21:31.000 066 14303.12 412.44 54595.89 88888.00 2021-03-07 05:21:32.000 066 14305.43 414.35 54593.54 88888.00 2021-03-07 05:21:33.000 066 14303.50 412.15 54596.04 88888.00 2021-03-07 05:21:34.000 066 14303.76 411.61 54595.93 88888.00 2021-03-07 05:21:35.000 066 14304.30 411.81 54595.89 88888.00 2021-03-07 05:21:36.000 066 14304.47 411.71 54596.04 88888.00 2021-03-07 05:21:37.000 066 14304.74 411.75 54595.90 88888.00 2021-03-07 05:21:38.000 066 14305.32 411.62 54596.15 88888.00 2021-03-07 05:21:39.000 066 14305.35 411.55 54596.11 88888.00 2021-03-07 05:21:40.000 066 14305.69 411.55 54596.04 88888.00 2021-03-07 05:21:41.000 066 14306.04 411.48 54596.21 88888.00 2021-03-07 05:21:42.000 066 14306.39 411.05 54596.20 88888.00 2021-03-07 05:21:43.000 066 14306.59 411.22 54596.29 88888.00 2021-03-07 05:21:44.000 066 14306.81 411.30 54596.37 88888.00 2021-03-07 05:21:45.000 066 14306.96 411.20 54596.37 88888.00 2021-03-07 05:21:46.000 066 14307.82 411.11 54596.21 88888.00 2021-03-07 05:21:47.000 066 14307.47 410.98 54596.48 88888.00 2021-03-07 05:21:48.000 066 14307.72 411.35 54596.69 88888.00 2021-03-07 05:21:49.000 066 14308.01 411.02 54596.58 88888.00 2021-03-07 05:21:50.000 066 14307.99 410.97 54596.63 88888.00 2021-03-07 05:21:51.000 066 14308.05 411.22 54596.51 88888.00 2021-03-07 05:21:52.000 066 14308.18 411.48 54596.61 88888.00 2021-03-07 05:21:53.000 066 14310.68 413.75 54594.31 88888.00 2021-03-07 05:21:54.000 066 14308.29 411.38 54596.75 88888.00 2021-03-07 05:21:55.000 066 14308.38 411.69 54596.92 88888.00 2021-03-07 05:21:56.000 066 14308.30 411.66 54596.79 88888.00 2021-03-07 05:21:57.000 066 14308.28 411.48 54596.83 88888.00 2021-03-07 05:21:58.000 066 14308.08 411.60 54596.92 88888.00 2021-03-07 05:21:59.000 066 14310.24 414.10 54594.46 88888.00 2021-03-07 05:22:00.000 066 14307.98 411.93 54597.03 88888.00 2021-03-07 05:22:01.000 066 14307.69 411.92 54596.78 88888.00 2021-03-07 05:22:02.000 066 14307.41 411.94 54595.45 88888.00 2021-03-07 05:22:03.000 066 14309.74 414.50 54597.04 88888.00 2021-03-07 05:22:04.000 066 14307.03 411.95 54596.84 88888.00 2021-03-07 05:22:05.000 066 14306.91 412.07 54596.77 88888.00 2021-03-07 05:22:06.000 066 14307.38 411.94 54596.44 88888.00 2021-03-07 05:22:07.000 066 14306.72 412.17 54596.72 88888.00 2021-03-07 05:22:08.000 066 14306.43 412.54 54596.71 88888.00 2021-03-07 05:22:09.000 066 14306.33 412.06 54596.35 88888.00 2021-03-07 05:22:10.000 066 14306.03 412.26 54596.64 88888.00 2021-03-07 05:22:11.000 066 14305.95 412.15 54596.55 88888.00 2021-03-07 05:22:12.000 066 14305.77 412.02 54596.59 88888.00 2021-03-07 05:22:13.000 066 14306.00 412.01 54596.46 88888.00 2021-03-07 05:22:14.000 066 14305.25 411.81 54596.41 88888.00 2021-03-07 05:22:15.000 066 14305.16 411.77 54596.17 88888.00 2021-03-07 05:22:16.000 066 14305.11 411.76 54596.25 88888.00 2021-03-07 05:22:17.000 066 14304.85 411.62 54596.11 88888.00 2021-03-07 05:22:18.000 066 14304.70 411.35 54596.15 88888.00 2021-03-07 05:22:19.000 066 14304.51 410.99 54596.00 88888.00 2021-03-07 05:22:20.000 066 14304.48 410.82 54595.95 88888.00 2021-03-07 05:22:21.000 066 14304.33 411.22 54595.89 88888.00 2021-03-07 05:22:22.000 066 14304.37 410.48 54595.84 88888.00 2021-03-07 05:22:23.000 066 14306.69 412.64 54593.63 88888.00 2021-03-07 05:22:24.000 066 14303.91 410.27 54595.80 88888.00 2021-03-07 05:22:25.000 066 14303.88 410.20 54595.73 88888.00 2021-03-07 05:22:26.000 066 14304.18 410.02 54595.46 88888.00 2021-03-07 05:22:27.000 066 14303.56 410.26 54595.57 88888.00 2021-03-07 05:22:28.000 066 14303.92 409.89 54595.52 88888.00 2021-03-07 05:22:29.000 066 14306.06 412.67 54592.94 88888.00 2021-03-07 05:22:30.000 066 14303.57 410.49 54595.51 88888.00 2021-03-07 05:22:31.000 066 14304.02 410.32 54595.38 88888.00 2021-03-07 05:22:32.000 066 14303.72 410.85 54595.33 88888.00 2021-03-07 05:22:33.000 066 14303.39 410.99 54595.39 88888.00 2021-03-07 05:22:34.000 066 14303.39 411.32 54595.33 88888.00 2021-03-07 05:22:35.000 066 14303.50 411.36 54595.30 88888.00 2021-03-07 05:22:36.000 066 14303.47 412.14 54595.27 88888.00 2021-03-07 05:22:37.000 066 14303.42 411.74 54595.27 88888.00 2021-03-07 05:22:38.000 066 14303.51 412.64 54595.46 88888.00 2021-03-07 05:22:39.000 066 14306.22 415.67 54592.76 88888.00 2021-03-07 05:22:40.000 066 14303.59 414.43 54595.44 88888.00 2021-03-07 05:22:41.000 066 14303.44 412.49 54595.47 88888.00 2021-03-07 05:22:42.000 066 14303.36 412.82 54595.52 88888.00 2021-03-07 05:22:43.000 066 14303.92 412.60 54595.46 88888.00 2021-03-07 05:22:44.000 066 14303.48 412.62 54595.48 88888.00 2021-03-07 05:22:45.000 066 14306.09 415.09 54593.00 88888.00 2021-03-07 05:22:46.000 066 14303.86 412.70 54595.48 88888.00 2021-03-07 05:22:47.000 066 14303.86 413.07 54595.57 88888.00 2021-03-07 05:22:48.000 066 14304.18 413.02 54595.65 88888.00 2021-03-07 05:22:49.000 066 14304.20 412.70 54595.44 88888.00 2021-03-07 05:22:50.000 066 14304.45 412.63 54595.68 88888.00 2021-03-07 05:22:51.000 066 14304.66 413.02 54595.25 88888.00 2021-03-07 05:22:52.000 066 14305.06 412.90 54595.77 88888.00 2021-03-07 05:22:53.000 066 14305.14 412.80 54595.93 88888.00 2021-03-07 05:22:54.000 066 14305.30 413.12 54595.85 88888.00 2021-03-07 05:22:55.000 066 14305.75 413.12 54596.02 88888.00 2021-03-07 05:22:56.000 066 14305.45 413.11 54595.95 88888.00 2021-03-07 05:22:57.000 066 14305.67 413.08 54595.94 88888.00 2021-03-07 05:22:58.000 066 14305.73 413.20 54596.03 88888.00 2021-03-07 05:22:59.000 066 14305.79 413.03 54596.15 88888.00 2021-03-07 05:23:00.000 066 14308.22 415.27 54595.07 88888.00 2021-03-07 05:23:01.000 066 14306.33 412.66 54596.26 88888.00 2021-03-07 05:23:02.000 066 14306.24 412.69 54596.35 88888.00 2021-03-07 05:23:03.000 066 14306.74 413.24 54596.36 88888.00 2021-03-07 05:23:04.000 066 14306.38 412.81 54596.53 88888.00 2021-03-07 05:23:05.000 066 14306.57 412.92 54596.46 88888.00 2021-03-07 05:23:06.000 066 14307.15 412.96 54596.34 88888.00 2021-03-07 05:23:07.000 066 14306.70 413.33 54596.45 88888.00 2021-03-07 05:23:08.000 066 14307.23 412.97 54596.34 88888.00 2021-03-07 05:23:09.000 066 14306.85 413.27 54596.78 88888.00 2021-03-07 05:23:10.000 066 14309.29 416.32 54594.32 88888.00 2021-03-07 05:23:11.000 066 14306.98 413.84 54596.69 88888.00 2021-03-07 05:23:12.000 066 14307.10 413.77 54596.77 88888.00 2021-03-07 05:23:13.000 066 14307.08 414.08 54596.97 88888.00 2021-03-07 05:23:14.000 066 14307.03 414.16 54597.00 88888.00 2021-03-07 05:23:15.000 066 14307.34 414.17 54596.98 88888.00 2021-03-07 05:23:16.000 066 14309.42 416.49 54594.77 88888.00 2021-03-07 05:23:17.000 066 14307.13 414.58 54597.12 88888.00 2021-03-07 05:23:18.000 066 14307.15 414.90 54597.08 88888.00 2021-03-07 05:23:19.000 066 14307.15 414.64 54597.22 88888.00 2021-03-07 05:23:20.000 066 14307.26 414.76 54597.11 88888.00 2021-03-07 05:23:21.000 066 14307.14 414.76 54597.22 88888.00 2021-03-07 05:23:22.000 066 14307.35 415.02 54597.28 88888.00 2021-03-07 05:23:23.000 066 14307.82 415.27 54597.19 88888.00 2021-03-07 05:23:24.000 066 14307.44 415.26 54597.44 88888.00 2021-03-07 05:23:25.000 066 14307.38 415.33 54597.33 88888.00 2021-03-07 05:23:26.000 066 14307.12 415.18 54597.47 88888.00 2021-03-07 05:23:27.000 066 14307.17 415.39 54597.32 88888.00 2021-03-07 05:23:28.000 066 14307.25 415.34 54597.32 88888.00 2021-03-07 05:23:29.000 066 14307.14 415.13 54597.28 88888.00 2021-03-07 05:23:30.000 066 14307.04 415.02 54597.20 88888.00 2021-03-07 05:23:31.000 066 14307.19 414.92 54597.28 88888.00 2021-03-07 05:23:32.000 066 14307.12 414.72 54597.24 88888.00 2021-03-07 05:23:33.000 066 14309.58 417.17 54594.90 88888.00 2021-03-07 05:23:34.000 066 14307.07 414.20 54597.47 88888.00 2021-03-07 05:23:35.000 066 14307.06 414.08 54597.16 88888.00 2021-03-07 05:23:36.000 066 14306.98 413.89 54597.52 88888.00 2021-03-07 05:23:37.000 066 14306.88 413.88 54597.29 88888.00 2021-03-07 05:23:38.000 066 14307.08 413.76 54597.14 88888.00 2021-03-07 05:23:39.000 066 14309.41 416.02 54594.77 88888.00 2021-03-07 05:23:40.000 066 14306.93 413.47 54597.06 88888.00 2021-03-07 05:23:41.000 066 14306.73 413.17 54596.95 88888.00 2021-03-07 05:23:42.000 066 14306.90 413.42 54596.91 88888.00 2021-03-07 05:23:43.000 066 14306.90 413.18 54596.87 88888.00 2021-03-07 05:23:44.000 066 14306.71 412.87 54596.91 88888.00 2021-03-07 05:23:45.000 066 14306.80 412.87 54596.84 88888.00 2021-03-07 05:23:46.000 066 14306.69 413.05 54596.99 88888.00 2021-03-07 05:23:47.000 066 14307.11 413.16 54596.84 88888.00 2021-03-07 05:23:48.000 066 14307.09 413.29 54596.78 88888.00 2021-03-07 05:23:49.000 066 14306.58 413.05 54596.95 88888.00 2021-03-07 05:23:50.000 066 14306.64 413.10 54596.97 88888.00 2021-03-07 05:23:51.000 066 14306.68 413.01 54596.99 88888.00 2021-03-07 05:23:52.000 066 14306.55 412.92 54596.68 88888.00 2021-03-07 05:23:53.000 066 14306.83 413.09 54596.51 88888.00 2021-03-07 05:23:54.000 066 14306.54 413.02 54596.67 88888.00 2021-03-07 05:23:55.000 066 14306.39 413.06 54596.72 88888.00 2021-03-07 05:23:56.000 066 14306.46 412.88 54596.79 88888.00 2021-03-07 05:23:57.000 066 14306.37 412.92 54596.63 88888.00 2021-03-07 05:23:58.000 066 14306.27 413.01 54596.56 88888.00 2021-03-07 05:23:59.000 066 14306.08 412.73 54596.61 88888.00 2021-03-07 05:24:00.000 066 14306.15 413.02 54596.59 88888.00 2021-03-07 05:24:01.000 066 14306.08 413.00 54596.40 88888.00 2021-03-07 05:24:02.000 066 14306.02 413.02 54596.59 88888.00 2021-03-07 05:24:03.000 066 14306.02 413.44 54596.46 88888.00 2021-03-07 05:24:04.000 066 14308.31 415.52 54595.33 88888.00 2021-03-07 05:24:05.000 066 14306.01 412.88 54596.46 88888.00 2021-03-07 05:24:06.000 066 14305.93 412.90 54596.48 88888.00 2021-03-07 05:24:07.000 066 14306.02 412.84 54596.41 88888.00 2021-03-07 05:24:08.000 066 14305.84 412.95 54596.30 88888.00 2021-03-07 05:24:09.000 066 14308.20 415.27 54594.14 88888.00 2021-03-07 05:24:10.000 066 14305.93 412.88 54596.32 88888.00 2021-03-07 05:24:11.000 066 14305.32 412.98 54596.46 88888.00 2021-03-07 05:24:12.000 066 14305.35 412.75 54596.53 88888.00 2021-03-07 05:24:13.000 066 14305.39 413.19 54596.34 88888.00 2021-03-07 05:24:14.000 066 14305.26 413.00 54596.28 88888.00 2021-03-07 05:24:15.000 066 14305.14 412.93 54596.33 88888.00 2021-03-07 05:24:16.000 066 14304.95 412.95 54596.30 88888.00 2021-03-07 05:24:17.000 066 14305.00 413.09 54596.31 88888.00 2021-03-07 05:24:18.000 066 14305.00 413.45 54596.52 88888.00 2021-03-07 05:24:19.000 066 14304.91 413.20 54596.15 88888.00 2021-03-07 05:24:20.000 066 14305.08 413.12 54596.10 88888.00 2021-03-07 05:24:21.000 066 14308.41 413.92 54593.08 88888.00 2021-03-07 05:24:22.000 066 14307.04 415.66 54596.09 88888.00 2021-03-07 05:24:23.000 066 14304.64 413.38 54596.01 88888.00 2021-03-07 05:24:24.000 066 14304.53 413.42 54595.74 88888.00 2021-03-07 05:24:25.000 066 14304.58 413.80 54596.08 88888.00 2021-03-07 05:24:26.000 066 14304.52 413.34 54596.06 88888.00 2021-03-07 05:24:27.000 066 14306.87 415.93 54593.82 88888.00 2021-03-07 05:24:28.000 066 14304.32 413.54 54595.96 88888.00 2021-03-07 05:24:29.000 066 14304.51 413.44 54595.96 88888.00 2021-03-07 05:24:30.000 066 14304.48 413.49 54596.01 88888.00 2021-03-07 05:24:31.000 066 14304.38 413.63 54596.13 88888.00 2021-03-07 05:24:32.000 066 14304.74 413.75 54596.08 88888.00 2021-03-07 05:24:33.000 066 14304.58 414.19 54595.84 88888.00 2021-03-07 05:24:34.000 066 14304.76 414.03 54595.96 88888.00 2021-03-07 05:24:35.000 066 14304.66 414.26 54595.93 88888.00 2021-03-07 05:24:36.000 066 14304.57 413.76 54596.08 88888.00 2021-03-07 05:24:37.000 066 14304.66 413.82 54596.11 88888.00 2021-03-07 05:24:38.000 066 14304.78 414.03 54595.95 88888.00 2021-03-07 05:24:39.000 066 14304.88 414.08 54596.11 88888.00 2021-03-07 05:24:40.000 066 14304.77 414.40 54595.97 88888.00 2021-03-07 05:24:41.000 066 14304.67 413.97 54596.21 88888.00 2021-03-07 05:24:42.000 066 14304.84 413.94 54596.09 88888.00 2021-03-07 05:24:43.000 066 14304.90 414.34 54596.00 88888.00 2021-03-07 05:24:44.000 066 14304.87 414.35 54596.14 88888.00 2021-03-07 05:24:45.000 066 14304.89 414.16 54596.01 88888.00 2021-03-07 05:24:46.000 066 14304.88 414.22 54596.27 88888.00 2021-03-07 05:24:47.000 066 14305.00 414.26 54596.08 88888.00 2021-03-07 05:24:48.000 066 14305.04 414.27 54596.00 88888.00 2021-03-07 05:24:49.000 066 14304.95 414.17 54596.18 88888.00 2021-03-07 05:24:50.000 066 14305.14 414.43 54596.28 88888.00 2021-03-07 05:24:51.000 066 14305.03 414.05 54596.37 88888.00 2021-03-07 05:24:52.000 066 14307.82 416.49 54593.86 88888.00 2021-03-07 05:24:53.000 066 14305.72 414.09 54596.04 88888.00 2021-03-07 05:24:54.000 066 14305.47 413.99 54596.13 88888.00 2021-03-07 05:24:55.000 066 14305.35 413.95 54596.13 88888.00 2021-03-07 05:24:56.000 066 14305.52 413.77 54596.37 88888.00 2021-03-07 05:24:57.000 066 14305.41 413.70 54596.26 88888.00 2021-03-07 05:24:58.000 066 14307.84 416.21 54593.76 88888.00 2021-03-07 05:24:59.000 066 14305.64 413.57 54596.21 88888.00 2021-03-07 05:25:00.000 066 14305.61 413.49 54596.15 88888.00 2021-03-07 05:25:01.000 066 14307.40 413.20 54596.39 88888.00 2021-03-07 05:25:02.000 066 14305.47 413.28 54596.12 88888.00 2021-03-07 05:25:03.000 066 14305.87 413.25 54596.03 88888.00 2021-03-07 05:25:04.000 066 14305.47 413.38 54596.03 88888.00 2021-03-07 05:25:05.000 066 14305.26 413.31 54596.16 88888.00 2021-03-07 05:25:06.000 066 14305.28 412.95 54596.11 88888.00 2021-03-07 05:25:07.000 066 14307.69 415.51 54593.61 88888.00 2021-03-07 05:25:08.000 066 14305.55 412.89 54596.13 88888.00 2021-03-07 05:25:09.000 066 14305.22 413.00 54596.14 88888.00 2021-03-07 05:25:10.000 066 14305.26 412.98 54595.96 88888.00 2021-03-07 05:25:11.000 066 14305.18 412.77 54596.16 88888.00 2021-03-07 05:25:12.000 066 14305.38 412.81 54595.81 88888.00 2021-03-07 05:25:13.000 066 14307.54 415.40 54593.65 88888.00 2021-03-07 05:25:14.000 066 14305.04 412.94 54596.05 88888.00 2021-03-07 05:25:15.000 066 14304.98 413.06 54596.11 88888.00 2021-03-07 05:25:16.000 066 14304.94 412.97 54596.06 88888.00 2021-03-07 05:25:17.000 066 14304.94 413.03 54596.11 88888.00 2021-03-07 05:25:18.000 066 14305.15 412.99 54596.09 88888.00 2021-03-07 05:25:19.000 066 14307.65 415.54 54593.63 88888.00 2021-03-07 05:25:20.000 066 14305.00 413.44 54595.95 88888.00 2021-03-07 05:25:21.000 066 14304.95 413.12 54596.14 88888.00 2021-03-07 05:25:22.000 066 14305.03 413.56 54595.70 88888.00 2021-03-07 05:25:23.000 066 14304.83 413.02 54595.98 88888.00 2021-03-07 05:25:24.000 066 14304.98 413.00 54596.16 88888.00 2021-03-07 05:25:25.000 066 14305.35 413.32 54596.18 88888.00 2021-03-07 05:25:26.000 066 14304.95 413.40 54596.21 88888.00 2021-03-07 05:25:27.000 066 14305.03 413.63 54595.91 88888.00 2021-03-07 05:25:28.000 066 14304.85 413.28 54595.77 88888.00 2021-03-07 05:25:29.000 066 14307.16 416.19 54594.89 88888.00 2021-03-07 05:25:30.000 066 14305.10 413.45 54596.01 88888.00 2021-03-07 05:25:31.000 066 14304.85 413.44 54596.29 88888.00 2021-03-07 05:25:32.000 066 14304.80 413.69 54595.91 88888.00 2021-03-07 05:25:33.000 066 14304.65 413.64 54596.06 88888.00 2021-03-07 05:25:34.000 066 14307.15 416.59 54593.83 88888.00 2021-03-07 05:25:35.000 066 14304.47 413.78 54596.00 88888.00 2021-03-07 05:25:36.000 066 14304.59 413.79 54596.21 88888.00 2021-03-07 05:25:37.000 066 14304.53 414.15 54595.92 88888.00 2021-03-07 05:25:38.000 066 14304.61 413.89 54596.07 88888.00 2021-03-07 05:25:39.000 066 14304.57 414.00 54596.20 88888.00 2021-03-07 05:25:40.000 066 14307.20 416.55 54593.74 88888.00 2021-03-07 05:25:41.000 066 14304.51 414.17 54596.24 88888.00 2021-03-07 05:25:42.000 066 14304.46 414.34 54596.03 88888.00 2021-03-07 05:25:43.000 066 14304.38 414.09 54596.07 88888.00 2021-03-07 05:25:44.000 066 14306.75 416.53 54593.63 88888.00 2021-03-07 05:25:45.000 066 14304.42 414.37 54595.90 88888.00 2021-03-07 05:25:46.000 066 14304.42 414.33 54596.04 88888.00 2021-03-07 05:25:47.000 066 14304.19 414.61 54595.85 88888.00 2021-03-07 05:25:48.000 066 14304.13 414.30 54596.01 88888.00 2021-03-07 05:25:49.000 066 14304.25 414.75 54596.08 88888.00 2021-03-07 05:25:50.000 066 14306.68 417.08 54593.67 88888.00 2021-03-07 05:25:51.000 066 14304.32 414.76 54596.18 88888.00 2021-03-07 05:25:52.000 066 14304.17 414.91 54596.16 88888.00 2021-03-07 05:25:53.000 066 14304.26 414.71 54596.21 88888.00 2021-03-07 05:25:54.000 066 14304.33 414.79 54596.21 88888.00 2021-03-07 05:25:55.000 066 14304.46 415.46 54596.14 88888.00 2021-03-07 05:25:56.000 066 14304.44 414.88 54596.28 88888.00 2021-03-07 05:25:57.000 066 14304.42 414.92 54596.21 88888.00 2021-03-07 05:25:58.000 066 14304.49 414.90 54596.23 88888.00 2021-03-07 05:25:59.000 066 14304.58 415.30 54596.37 88888.00 2021-03-07 05:26:00.000 066 14305.11 415.55 54596.28 88888.00 2021-03-07 05:26:01.000 066 14304.83 415.04 54596.56 88888.00 2021-03-07 05:26:02.000 066 14304.72 415.06 54596.28 88888.00 2021-03-07 05:26:03.000 066 14304.79 415.02 54596.33 88888.00 2021-03-07 05:26:04.000 066 14304.94 414.95 54596.46 88888.00 2021-03-07 05:26:05.000 066 14305.07 415.24 54596.41 88888.00 2021-03-07 05:26:06.000 066 14305.05 415.21 54596.40 88888.00 2021-03-07 05:26:07.000 066 14307.56 418.27 54593.98 88888.00 2021-03-07 05:26:08.000 066 14305.20 415.23 54596.48 88888.00 2021-03-07 05:26:09.000 066 14305.22 415.42 54596.19 88888.00 2021-03-07 05:26:10.000 066 14306.10 415.28 54595.97 88888.00 2021-03-07 05:26:11.000 066 14305.59 415.27 54596.59 88888.00 2021-03-07 05:26:12.000 066 14305.69 415.22 54596.60 88888.00 2021-03-07 05:26:13.000 066 14308.05 417.93 54594.20 88888.00 2021-03-07 05:26:14.000 066 14305.73 415.39 54596.65 88888.00 2021-03-07 05:26:15.000 066 14308.40 418.21 54594.12 88888.00 2021-03-07 05:26:16.000 066 14305.88 415.70 54596.58 88888.00 2021-03-07 05:26:17.000 066 14306.37 415.44 54596.53 88888.00 2021-03-07 05:26:18.000 066 14305.96 415.58 54596.91 88888.00 2021-03-07 05:26:19.000 066 14305.91 415.73 54596.63 88888.00 2021-03-07 05:26:20.000 066 14306.16 415.63 54596.78 88888.00 2021-03-07 05:26:21.000 066 14306.27 415.90 54596.84 88888.00 2021-03-07 05:26:22.000 066 14306.12 415.69 54596.94 88888.00 2021-03-07 05:26:23.000 066 14306.22 415.58 54597.01 88888.00 2021-03-07 05:26:24.000 066 14306.39 415.68 54597.01 88888.00 2021-03-07 05:26:25.000 066 14306.40 415.91 54596.92 88888.00 2021-03-07 05:26:26.000 066 14306.42 415.92 54597.00 88888.00 2021-03-07 05:26:27.000 066 14306.29 415.67 54596.99 88888.00 2021-03-07 05:26:28.000 066 14306.33 415.82 54596.74 88888.00 2021-03-07 05:26:29.000 066 14306.38 416.16 54596.96 88888.00 2021-03-07 05:26:30.000 066 14306.33 416.20 54597.03 88888.00 2021-03-07 05:26:31.000 066 14306.22 415.88 54596.90 88888.00 2021-03-07 05:26:32.000 066 14306.23 416.12 54596.99 88888.00 2021-03-07 05:26:33.000 066 14306.20 416.17 54597.09 88888.00 2021-03-07 05:26:34.000 066 14306.40 416.20 54596.97 88888.00 2021-03-07 05:26:35.000 066 14306.52 416.27 54596.97 88888.00 2021-03-07 05:26:36.000 066 14306.16 416.34 54597.20 88888.00 2021-03-07 05:26:37.000 066 14306.18 416.27 54597.06 88888.00 2021-03-07 05:26:38.000 066 14306.06 416.37 54597.25 88888.00 2021-03-07 05:26:39.000 066 14306.04 416.65 54597.07 88888.00 2021-03-07 05:26:40.000 066 14308.58 416.70 54594.64 88888.00 2021-03-07 05:26:41.000 066 14306.21 417.52 54597.19 88888.00 2021-03-07 05:26:42.000 066 14306.05 416.49 54597.26 88888.00 2021-03-07 05:26:43.000 066 14305.96 416.64 54597.20 88888.00 2021-03-07 05:26:44.000 066 14306.00 416.41 54597.16 88888.00 2021-03-07 05:26:45.000 066 14306.08 416.41 54597.08 88888.00 2021-03-07 05:26:46.000 066 14308.25 419.28 54594.95 88888.00 2021-03-07 05:26:47.000 066 14306.13 417.47 54597.03 88888.00 2021-03-07 05:26:48.000 066 14305.83 417.13 54597.14 88888.00 2021-03-07 05:26:49.000 066 14305.99 417.00 54597.07 88888.00 2021-03-07 05:26:50.000 066 14305.93 416.94 54597.07 88888.00 2021-03-07 05:26:51.000 066 14305.84 417.00 54597.07 88888.00 2021-03-07 05:26:52.000 066 14305.96 417.26 54597.07 88888.00 2021-03-07 05:26:53.000 066 14306.00 417.26 54597.14 88888.00 2021-03-07 05:26:54.000 066 14305.84 417.52 54597.12 88888.00 2021-03-07 05:26:55.000 066 14305.90 417.31 54596.57 88888.00 2021-03-07 05:26:56.000 066 14305.89 417.41 54597.10 88888.00 2021-03-07 05:26:57.000 066 14305.87 417.53 54597.05 88888.00 2021-03-07 05:26:58.000 066 14305.73 417.60 54597.26 88888.00 2021-03-07 05:26:59.000 066 14307.96 420.92 54594.47 88888.00 2021-03-07 05:27:00.000 066 14306.23 418.40 54597.12 88888.00 2021-03-07 05:27:01.000 066 14305.71 418.03 54597.27 88888.00 2021-03-07 05:27:02.000 066 14305.64 418.30 54597.12 88888.00 2021-03-07 05:27:03.000 066 14305.45 418.04 54597.10 88888.00 2021-03-07 05:27:04.000 066 14305.63 418.23 54596.89 88888.00 2021-03-07 05:27:05.000 066 14308.08 420.74 54594.78 88888.00 2021-03-07 05:27:06.000 066 14305.65 418.20 54597.08 88888.00 2021-03-07 05:27:07.000 066 14305.62 418.46 54597.41 88888.00 2021-03-07 05:27:08.000 066 14305.67 418.61 54597.35 88888.00 2021-03-07 05:27:09.000 066 14305.62 418.86 54597.00 88888.00 2021-03-07 05:27:10.000 066 14305.71 418.79 54597.14 88888.00 2021-03-07 05:27:11.000 066 14305.67 418.97 54597.00 88888.00 2021-03-07 05:27:12.000 066 14306.01 419.43 54597.07 88888.00 2021-03-07 05:27:13.000 066 14305.64 419.12 54597.27 88888.00 2021-03-07 05:27:14.000 066 14305.56 419.08 54597.15 88888.00 2021-03-07 05:27:15.000 066 14305.63 419.18 54597.14 88888.00 2021-03-07 05:27:16.000 066 14305.96 419.51 54597.15 88888.00 2021-03-07 05:27:17.000 066 14305.72 419.40 54597.11 88888.00 2021-03-07 05:27:18.000 066 14305.47 419.50 54597.38 88888.00 2021-03-07 05:27:19.000 066 14305.59 419.62 54597.35 88888.00 2021-03-07 05:27:20.000 066 14305.53 419.59 54597.21 88888.00 2021-03-07 05:27:21.000 066 14305.61 419.91 54597.25 88888.00 2021-03-07 05:27:22.000 066 14305.70 419.86 54597.50 88888.00 2021-03-07 05:27:23.000 066 14305.52 419.89 54597.43 88888.00 2021-03-07 05:27:24.000 066 14305.83 419.83 54597.42 88888.00 2021-03-07 05:27:25.000 066 14305.72 419.90 54597.35 88888.00 2021-03-07 05:27:26.000 066 14305.73 419.89 54597.10 88888.00 2021-03-07 05:27:27.000 066 14305.81 420.50 54597.40 88888.00 2021-03-07 05:27:28.000 066 14305.73 420.05 54597.38 88888.00 2021-03-07 05:27:29.000 066 14305.74 420.14 54597.41 88888.00 2021-03-07 05:27:30.000 066 14308.26 422.44 54594.98 88888.00 2021-03-07 05:27:31.000 066 14305.85 420.38 54597.54 88888.00 2021-03-07 05:27:32.000 066 14305.80 420.59 54597.47 88888.00 2021-03-07 05:27:33.000 066 14305.85 420.13 54597.58 88888.00 2021-03-07 05:27:34.000 066 14305.69 420.01 54597.56 88888.00 2021-03-07 05:27:35.000 066 14305.86 420.05 54597.47 88888.00 2021-03-07 05:27:36.000 066 14308.44 422.43 54595.46 88888.00 2021-03-07 05:27:37.000 066 14306.01 420.18 54597.60 88888.00 2021-03-07 05:27:38.000 066 14306.10 420.12 54597.61 88888.00 2021-03-07 05:27:39.000 066 14305.97 420.42 54597.70 88888.00 2021-03-07 05:27:40.000 066 14305.83 420.19 54597.53 88888.00 2021-03-07 05:27:41.000 066 14306.21 420.40 54597.79 88888.00 2021-03-07 05:27:42.000 066 14306.02 420.20 54597.79 88888.00 2021-03-07 05:27:43.000 066 14305.88 420.18 54597.80 88888.00 2021-03-07 05:27:44.000 066 14305.96 420.13 54597.80 88888.00 2021-03-07 05:27:45.000 066 14308.34 422.88 54595.22 88888.00 2021-03-07 05:27:46.000 066 14306.02 420.24 54597.66 88888.00 2021-03-07 05:27:47.000 066 14306.05 420.37 54597.28 88888.00 2021-03-07 05:27:48.000 066 14306.10 420.24 54597.73 88888.00 2021-03-07 05:27:49.000 066 14305.68 420.41 54597.72 88888.00 2021-03-07 05:27:50.000 066 14305.96 420.37 54597.10 88888.00 2021-03-07 05:27:51.000 066 14308.21 423.13 54595.37 88888.00 2021-03-07 05:27:52.000 066 14305.64 420.72 54597.82 88888.00 2021-03-07 05:27:53.000 066 14305.90 420.93 54597.66 88888.00 2021-03-07 05:27:54.000 066 14305.46 420.87 54598.07 88888.00 2021-03-07 05:27:55.000 066 14305.58 420.98 54597.74 88888.00 2021-03-07 05:27:56.000 066 14305.71 421.40 54597.79 88888.00 2021-03-07 05:27:57.000 066 14305.77 421.30 54597.74 88888.00 2021-03-07 05:27:58.000 066 14305.73 421.37 54597.80 88888.00 2021-03-07 05:27:59.000 066 14305.61 421.84 54597.90 88888.00 2021-03-07 05:28:00.000 066 14305.62 421.66 54597.91 88888.00 2021-03-07 05:28:01.000 066 14306.02 421.79 54597.72 88888.00 2021-03-07 05:28:02.000 066 14305.58 421.77 54597.91 88888.00 2021-03-07 05:28:03.000 066 14305.73 421.76 54597.95 88888.00 2021-03-07 05:28:04.000 066 14305.58 422.22 54598.01 88888.00 2021-03-07 05:28:05.000 066 14305.87 421.98 54598.03 88888.00 2021-03-07 05:28:06.000 066 14305.89 422.28 54597.91 88888.00 2021-03-07 05:28:07.000 066 14305.96 422.13 54598.01 88888.00 2021-03-07 05:28:08.000 066 14305.93 422.10 54598.12 88888.00 2021-03-07 05:28:09.000 066 14305.92 422.25 54598.21 88888.00 2021-03-07 05:28:10.000 066 14306.22 422.00 54598.22 88888.00 2021-03-07 05:28:11.000 066 14306.24 422.29 54598.27 88888.00 2021-03-07 05:28:12.000 066 14306.84 422.05 54598.14 88888.00 2021-03-07 05:28:13.000 066 14306.39 422.17 54598.23 88888.00 2021-03-07 05:28:14.000 066 14306.38 421.94 54598.29 88888.00 2021-03-07 05:28:15.000 066 14306.33 421.83 54596.55 88888.00 2021-03-07 05:28:16.000 066 14308.90 424.14 54598.08 88888.00 2021-03-07 05:28:17.000 066 14306.67 421.65 54598.15 88888.00 2021-03-07 05:28:18.000 066 14306.61 421.60 54598.24 88888.00 2021-03-07 05:28:19.000 066 14306.90 421.99 54598.45 88888.00 2021-03-07 05:28:20.000 066 14306.71 421.27 54598.26 88888.00 2021-03-07 05:28:21.000 066 14309.41 423.65 54595.59 88888.00 2021-03-07 05:28:22.000 066 14306.62 421.40 54598.24 88888.00 2021-03-07 05:28:23.000 066 14306.69 421.31 54598.19 88888.00 2021-03-07 05:28:24.000 066 14307.03 421.20 54597.98 88888.00 2021-03-07 05:28:25.000 066 14306.72 421.24 54598.13 88888.00 2021-03-07 05:28:26.000 066 14306.72 421.21 54598.18 88888.00 2021-03-07 05:28:27.000 066 14307.04 421.25 54598.14 88888.00 2021-03-07 05:28:28.000 066 14306.84 421.07 54598.20 88888.00 2021-03-07 05:28:29.000 066 14306.72 420.97 54598.19 88888.00 2021-03-07 05:28:30.000 066 14306.71 420.88 54598.10 88888.00 2021-03-07 05:28:31.000 066 14306.46 420.82 54598.17 88888.00 2021-03-07 05:28:32.000 066 14306.68 420.78 54598.11 88888.00 2021-03-07 05:28:33.000 066 14306.71 420.61 54598.17 88888.00 2021-03-07 05:28:34.000 066 14306.64 420.94 54598.14 88888.00 2021-03-07 05:28:35.000 066 14306.62 420.53 54597.64 88888.00 2021-03-07 05:28:36.000 066 14306.70 420.82 54598.02 88888.00 2021-03-07 05:28:37.000 066 14306.84 420.49 54598.01 88888.00 2021-03-07 05:28:38.000 066 14306.71 420.50 54597.98 88888.00 2021-03-07 05:28:39.000 066 14306.59 420.20 54597.96 88888.00 2021-03-07 05:28:40.000 066 14310.10 423.29 54595.60 88888.00 2021-03-07 05:28:41.000 066 14307.69 422.45 54598.14 88888.00 2021-03-07 05:28:42.000 066 14306.52 420.47 54597.98 88888.00 2021-03-07 05:28:43.000 066 14306.41 419.86 54597.92 88888.00 2021-03-07 05:28:44.000 066 14306.23 419.63 54597.92 88888.00 2021-03-07 05:28:45.000 066 14306.00 419.57 54598.09 88888.00 2021-03-07 05:28:46.000 066 14308.34 422.21 54595.58 88888.00 2021-03-07 05:28:47.000 066 14305.68 419.35 54597.83 88888.00 2021-03-07 05:28:48.000 066 14305.71 419.12 54597.78 88888.00 2021-03-07 05:28:49.000 066 14305.97 419.11 54597.59 88888.00 2021-03-07 05:28:50.000 066 14305.40 418.85 54597.90 88888.00 2021-03-07 05:28:51.000 066 14305.36 418.91 54597.65 88888.00 2021-03-07 05:28:52.000 066 14307.72 421.35 54596.58 88888.00 2021-03-07 05:28:53.000 066 14305.07 418.65 54597.89 88888.00 2021-03-07 05:28:54.000 066 14305.06 419.07 54597.73 88888.00 2021-03-07 05:28:55.000 066 14304.83 418.97 54597.60 88888.00 2021-03-07 05:28:56.000 066 14304.87 418.61 54597.56 88888.00 2021-03-07 05:28:57.000 066 14304.59 418.54 54597.60 88888.00 2021-03-07 05:28:58.000 066 14304.33 418.74 54597.60 88888.00 2021-03-07 05:28:59.000 066 14304.49 418.79 54597.52 88888.00 2021-03-07 05:29:00.000 066 14304.00 418.76 54597.47 88888.00 2021-03-07 05:29:01.000 066 14303.66 419.14 54597.47 88888.00 2021-03-07 05:29:02.000 066 14303.43 419.00 54597.34 88888.00 2021-03-07 05:29:03.000 066 14303.41 419.48 54597.37 88888.00 2021-03-07 05:29:04.000 066 14303.28 419.30 54597.36 88888.00 2021-03-07 05:29:05.000 066 14303.19 419.54 54597.35 88888.00 2021-03-07 05:29:06.000 066 14303.05 419.62 54597.23 88888.00 2021-03-07 05:29:07.000 066 14302.81 419.74 54597.28 88888.00 2021-03-07 05:29:08.000 066 14302.62 420.05 54597.24 88888.00 2021-03-07 05:29:09.000 066 14302.53 420.25 54597.13 88888.00 2021-03-07 05:29:10.000 066 14302.35 420.34 54597.02 88888.00 2021-03-07 05:29:11.000 066 14302.20 420.38 54597.04 88888.00 2021-03-07 05:29:12.000 066 14304.76 423.03 54594.62 88888.00 2021-03-07 05:29:13.000 066 14302.40 420.80 54597.21 88888.00 2021-03-07 05:29:14.000 066 14302.37 421.34 54596.89 88888.00 2021-03-07 05:29:15.000 066 14302.44 421.02 54597.14 88888.00 2021-03-07 05:29:16.000 066 14302.50 421.07 54596.92 88888.00 2021-03-07 05:29:17.000 066 14302.56 420.96 54596.84 88888.00 2021-03-07 05:29:18.000 066 14304.76 423.59 54594.64 88888.00 2021-03-07 05:29:19.000 066 14302.70 420.95 54596.91 88888.00 2021-03-07 05:29:20.000 066 14302.69 421.04 54596.91 88888.00 2021-03-07 05:29:21.000 066 14302.63 420.81 54596.83 88888.00 2021-03-07 05:29:22.000 066 14302.83 420.79 54596.83 88888.00 2021-03-07 05:29:23.000 066 14303.00 420.98 54596.96 88888.00 2021-03-07 05:29:24.000 066 14303.12 420.81 54596.96 88888.00 2021-03-07 05:29:25.000 066 14303.21 420.75 54596.88 88888.00 2021-03-07 05:29:26.000 066 14303.39 420.30 54596.89 88888.00 2021-03-07 05:29:27.000 066 14303.50 420.49 54596.84 88888.00 2021-03-07 05:29:28.000 066 14303.69 420.44 54596.97 88888.00 2021-03-07 05:29:29.000 066 14303.99 420.74 54596.76 88888.00 2021-03-07 05:29:30.000 066 14303.92 420.15 54596.92 88888.00 2021-03-07 05:29:31.000 066 14304.13 420.19 54596.78 88888.00 2021-03-07 05:29:32.000 066 14304.31 420.07 54596.86 88888.00 2021-03-07 05:29:33.000 066 14304.37 420.15 54596.95 88888.00 2021-03-07 05:29:34.000 066 14304.90 420.13 54596.57 88888.00 2021-03-07 05:29:35.000 066 14304.61 420.07 54596.97 88888.00 2021-03-07 05:29:36.000 066 14307.78 423.70 54594.21 88888.00 2021-03-07 05:29:37.000 066 14304.71 422.43 54596.72 88888.00 2021-03-07 05:29:38.000 066 14305.08 420.24 54596.95 88888.00 2021-03-07 05:29:39.000 066 14305.47 419.74 54596.84 88888.00 2021-03-07 05:29:40.000 066 14305.09 420.04 54596.97 88888.00 2021-03-07 05:29:41.000 066 14305.28 419.86 54596.89 88888.00 2021-03-07 05:29:42.000 066 14307.65 422.36 54594.45 88888.00 2021-03-07 05:29:43.000 066 14305.45 420.31 54596.89 88888.00 2021-03-07 05:29:44.000 066 14305.58 420.24 54596.78 88888.00 2021-03-07 05:29:45.000 066 14305.62 420.30 54596.93 88888.00 2021-03-07 05:29:46.000 066 14305.72 420.35 54596.84 88888.00 2021-03-07 05:29:47.000 066 14305.80 420.08 54596.81 88888.00 2021-03-07 05:29:48.000 066 14305.92 420.42 54596.77 88888.00 2021-03-07 05:29:49.000 066 14305.95 420.52 54596.95 88888.00 2021-03-07 05:29:50.000 066 14305.94 420.45 54597.00 88888.00 2021-03-07 05:29:51.000 066 14306.35 420.48 54596.92 88888.00 2021-03-07 05:29:52.000 066 14305.92 420.33 54596.76 88888.00 2021-03-07 05:29:53.000 066 14306.25 420.19 54596.99 88888.00 2021-03-07 05:29:54.000 066 14305.96 420.32 54596.74 88888.00 2021-03-07 05:29:55.000 066 14306.20 419.90 54596.93 88888.00 2021-03-07 05:29:56.000 066 14306.25 419.78 54596.91 88888.00 2021-03-07 05:29:57.000 066 14306.03 419.55 54596.97 88888.00 2021-03-07 05:29:58.000 066 14306.26 419.38 54596.91 88888.00 2021-03-07 05:29:59.000 066 14306.39 419.49 54596.79 88888.00 2021-03-07 05:30:00.000 066 14306.33 419.26 54596.83 88888.00 2021-03-07 05:30:01.000 066 14307.97 419.47 54596.16 88888.00 2021-03-07 05:30:02.000 066 14306.18 418.98 54596.70 88888.00 2021-03-07 05:30:03.000 066 14306.05 418.97 54596.72 88888.00 2021-03-07 05:30:04.000 066 14306.09 418.92 54596.63 88888.00 2021-03-07 05:30:05.000 066 14305.96 419.17 54596.65 88888.00 2021-03-07 05:30:06.000 066 14306.19 418.99 54596.45 88888.00 2021-03-07 05:30:07.000 066 14308.14 421.12 54594.26 88888.00 2021-03-07 05:30:08.000 066 14305.51 418.76 54596.44 88888.00 2021-03-07 05:30:09.000 066 14305.58 418.74 54596.44 88888.00 2021-03-07 05:30:10.000 066 14305.45 418.74 54596.49 88888.00 2021-03-07 05:30:11.000 066 14305.33 418.43 54596.48 88888.00 2021-03-07 05:30:12.000 066 14305.01 418.25 54596.63 88888.00 2021-03-07 05:30:13.000 066 14307.49 420.89 54594.03 88888.00 2021-03-07 05:30:14.000 066 14304.83 418.67 54596.29 88888.00 2021-03-07 05:30:15.000 066 14304.66 418.36 54596.34 88888.00 2021-03-07 05:30:16.000 066 14304.44 418.18 54596.34 88888.00 2021-03-07 05:30:17.000 066 14304.34 418.16 54596.09 88888.00 2021-03-07 05:30:18.000 066 14304.22 418.40 54596.30 88888.00 2021-03-07 05:30:19.000 066 14304.08 418.43 54596.28 88888.00 2021-03-07 05:30:20.000 066 14303.79 418.52 54596.23 88888.00 2021-03-07 05:30:21.000 066 14303.72 418.23 54596.16 88888.00 2021-03-07 05:30:22.000 066 14303.42 418.46 54596.24 88888.00 2021-03-07 05:30:23.000 066 14303.32 418.33 54596.00 88888.00 2021-03-07 05:30:24.000 066 14303.32 418.77 54595.89 88888.00 2021-03-07 05:30:25.000 066 14302.99 418.62 54595.82 88888.00 2021-03-07 05:30:26.000 066 14303.01 418.96 54595.91 88888.00 2021-03-07 05:30:27.000 066 14303.00 418.51 54595.77 88888.00 2021-03-07 05:30:28.000 066 14302.58 418.68 54595.81 88888.00 2021-03-07 05:30:29.000 066 14302.53 418.71 54595.79 88888.00 2021-03-07 05:30:30.000 066 14302.40 418.81 54595.70 88888.00 2021-03-07 05:30:31.000 066 14302.28 419.01 54595.74 88888.00 2021-03-07 05:30:32.000 066 14302.03 418.63 54593.40 88888.00 2021-03-07 05:30:33.000 066 14304.55 421.18 54593.24 88888.00 2021-03-07 05:30:34.000 066 14302.45 418.98 54595.73 88888.00 2021-03-07 05:30:35.000 066 14302.11 418.87 54595.46 88888.00 2021-03-07 05:30:36.000 066 14301.91 418.92 54595.68 88888.00 2021-03-07 05:30:37.000 066 14301.84 418.78 54595.17 88888.00 2021-03-07 05:30:38.000 066 14304.07 421.40 54594.37 88888.00 2021-03-07 05:30:39.000 066 14304.38 421.36 54593.03 88888.00 2021-03-07 05:30:40.000 066 14301.73 418.94 54595.49 88888.00 2021-03-07 05:30:41.000 066 14301.74 419.24 54595.47 88888.00 2021-03-07 05:30:42.000 066 14301.62 418.87 54595.69 88888.00 2021-03-07 05:30:43.000 066 14301.85 419.11 54595.54 88888.00 2021-03-07 05:30:44.000 066 14301.69 418.79 54595.46 88888.00 2021-03-07 05:30:45.000 066 14301.53 418.92 54595.55 88888.00 2021-03-07 05:30:46.000 066 14301.59 418.92 54595.45 88888.00 2021-03-07 05:30:47.000 066 14301.40 418.89 54595.42 88888.00 2021-03-07 05:30:48.000 066 14301.60 418.98 54595.41 88888.00 2021-03-07 05:30:49.000 066 14301.63 419.56 54595.41 88888.00 2021-03-07 05:30:50.000 066 14301.61 419.31 54595.50 88888.00 2021-03-07 05:30:51.000 066 14301.62 419.18 54595.46 88888.00 2021-03-07 05:30:52.000 066 14301.44 419.14 54595.60 88888.00 2021-03-07 05:30:53.000 066 14301.74 419.38 54595.54 88888.00 2021-03-07 05:30:54.000 066 14302.06 419.24 54595.42 88888.00 2021-03-07 05:30:55.000 066 14301.47 419.29 54595.33 88888.00 2021-03-07 05:30:56.000 066 14301.51 419.87 54595.39 88888.00 2021-03-07 05:30:57.000 066 14301.50 419.47 54595.55 88888.00 2021-03-07 05:30:58.000 066 14301.58 419.48 54595.53 88888.00 2021-03-07 05:30:59.000 066 14301.69 419.59 54595.43 88888.00 2021-03-07 05:31:00.000 066 14301.59 419.70 54595.58 88888.00 2021-03-07 05:31:01.000 066 14301.62 420.25 54595.73 88888.00 2021-03-07 05:31:02.000 066 14301.62 419.94 54595.75 88888.00 2021-03-07 05:31:03.000 066 14304.12 421.44 54592.98 88888.00 2021-03-07 05:31:04.000 066 14301.99 419.89 54595.44 88888.00 2021-03-07 05:31:05.000 066 14301.77 420.02 54595.65 88888.00 2021-03-07 05:31:06.000 066 14301.93 419.85 54595.70 88888.00 2021-03-07 05:31:07.000 066 14301.93 420.18 54595.65 88888.00 2021-03-07 05:31:08.000 066 14302.06 420.11 54595.62 88888.00 2021-03-07 05:31:09.000 066 14304.45 422.58 54593.09 88888.00 2021-03-07 05:31:10.000 066 14302.32 420.52 54595.58 88888.00 2021-03-07 05:31:11.000 066 14302.05 420.39 54595.62 88888.00 2021-03-07 05:31:12.000 066 14302.10 420.36 54595.61 88888.00 2021-03-07 05:31:13.000 066 14302.81 420.46 54592.94 88888.00 2021-03-07 05:31:14.000 066 14303.53 422.65 54595.56 88888.00 2021-03-07 05:31:15.000 066 14302.30 420.93 54595.71 88888.00 2021-03-07 05:31:16.000 066 14302.40 420.61 54595.70 88888.00 2021-03-07 05:31:17.000 066 14302.28 420.62 54595.63 88888.00 2021-03-07 05:31:18.000 066 14302.51 420.46 54595.75 88888.00 2021-03-07 05:31:19.000 066 14302.57 420.50 54595.65 88888.00 2021-03-07 05:31:20.000 066 14302.65 420.67 54595.68 88888.00 2021-03-07 05:31:21.000 066 14302.63 420.98 54595.67 88888.00 2021-03-07 05:31:22.000 066 14302.63 420.57 54595.77 88888.00 2021-03-07 05:31:23.000 066 14302.71 420.38 54595.45 88888.00 2021-03-07 05:31:24.000 066 14306.28 422.83 54593.38 88888.00 2021-03-07 05:31:25.000 066 14304.16 422.69 54595.70 88888.00 2021-03-07 05:31:26.000 066 14302.87 420.55 54595.82 88888.00 2021-03-07 05:31:27.000 066 14302.83 420.36 54595.79 88888.00 2021-03-07 05:31:28.000 066 14303.05 420.36 54595.52 88888.00 2021-03-07 05:31:29.000 066 14303.03 420.33 54595.61 88888.00 2021-03-07 05:31:30.000 066 14305.34 422.82 54593.30 88888.00 2021-03-07 05:31:31.000 066 14303.18 420.39 54595.48 88888.00 2021-03-07 05:31:32.000 066 14302.93 420.21 54595.59 88888.00 2021-03-07 05:31:33.000 066 14302.95 420.20 54595.75 88888.00 2021-03-07 05:31:34.000 066 14303.02 420.30 54595.49 88888.00 2021-03-07 05:31:35.000 066 14302.91 420.18 54595.78 88888.00 2021-03-07 05:31:36.000 066 14302.99 420.28 54595.63 88888.00 2021-03-07 05:31:37.000 066 14302.95 420.17 54595.72 88888.00 2021-03-07 05:31:38.000 066 14302.96 420.49 54595.74 88888.00 2021-03-07 05:31:39.000 066 14303.08 420.11 54595.66 88888.00 2021-03-07 05:31:40.000 066 14303.07 420.31 54595.56 88888.00 2021-03-07 05:31:41.000 066 14303.08 420.30 54595.54 88888.00 2021-03-07 05:31:42.000 066 14302.94 420.22 54595.69 88888.00 2021-03-07 05:31:43.000 066 14303.34 420.24 54595.77 88888.00 2021-03-07 05:31:44.000 066 14303.05 420.17 54595.65 88888.00 2021-03-07 05:31:45.000 066 14303.07 420.32 54595.71 88888.00 2021-03-07 05:31:46.000 066 14303.15 420.34 54595.77 88888.00 2021-03-07 05:31:47.000 066 14303.18 420.30 54595.75 88888.00 2021-03-07 05:31:48.000 066 14303.23 420.48 54595.79 88888.00 2021-03-07 05:31:49.000 066 14303.13 420.44 54595.51 88888.00 2021-03-07 05:31:50.000 066 14303.25 420.37 54595.73 88888.00 2021-03-07 05:31:51.000 066 14303.26 420.86 54595.68 88888.00 2021-03-07 05:31:52.000 066 14303.22 420.37 54595.77 88888.00 2021-03-07 05:31:53.000 066 14303.34 420.50 54595.81 88888.00 2021-03-07 05:31:54.000 066 14303.34 420.87 54595.72 88888.00 2021-03-07 05:31:55.000 066 14306.04 422.85 54593.18 88888.00 2021-03-07 05:31:56.000 066 14303.89 420.66 54595.86 88888.00 2021-03-07 05:31:57.000 066 14303.42 420.60 54595.83 88888.00 2021-03-07 05:31:58.000 066 14303.67 420.45 54595.74 88888.00 2021-03-07 05:31:59.000 066 14303.46 420.54 54595.71 88888.00 2021-03-07 05:32:00.000 066 14303.54 420.35 54595.69 88888.00 2021-03-07 05:32:01.000 066 14306.02 423.08 54592.92 88888.00 2021-03-07 05:32:02.000 066 14303.54 420.46 54595.94 88888.00 2021-03-07 05:32:03.000 066 14303.63 420.71 54595.76 88888.00 2021-03-07 05:32:04.000 066 14303.63 420.48 54595.80 88888.00 2021-03-07 05:32:05.000 066 14303.89 420.43 54595.69 88888.00 2021-03-07 05:32:06.000 066 14303.71 420.45 54595.71 88888.00 2021-03-07 05:32:07.000 066 14303.77 420.57 54595.62 88888.00 2021-03-07 05:32:08.000 066 14303.56 420.52 54595.67 88888.00 2021-03-07 05:32:09.000 066 14303.63 420.42 54595.63 88888.00 2021-03-07 05:32:10.000 066 14303.64 420.67 54595.54 88888.00 2021-03-07 05:32:11.000 066 14303.74 420.80 54595.70 88888.00 2021-03-07 05:32:12.000 066 14303.56 420.49 54595.65 88888.00 2021-03-07 05:32:13.000 066 14303.40 420.58 54595.46 88888.00 2021-03-07 05:32:14.000 066 14305.92 423.25 54593.19 88888.00 2021-03-07 05:32:15.000 066 14303.57 420.50 54595.51 88888.00 2021-03-07 05:32:16.000 066 14303.59 420.67 54595.52 88888.00 2021-03-07 05:32:17.000 066 14303.66 420.75 54595.80 88888.00 2021-03-07 05:32:18.000 066 14303.48 420.55 54595.74 88888.00 2021-03-07 05:32:19.000 066 14303.39 420.57 54595.94 88888.00 2021-03-07 05:32:20.000 066 14305.91 423.07 54593.31 88888.00 2021-03-07 05:32:21.000 066 14303.61 420.98 54595.71 88888.00 2021-03-07 05:32:22.000 066 14303.42 420.81 54595.68 88888.00 2021-03-07 05:32:23.000 066 14303.55 421.06 54595.89 88888.00 2021-03-07 05:32:24.000 066 14303.42 420.84 54595.85 88888.00 2021-03-07 05:32:25.000 066 14303.67 421.20 54595.89 88888.00 2021-03-07 05:32:26.000 066 14303.75 421.01 54595.70 88888.00 2021-03-07 05:32:27.000 066 14303.60 420.93 54595.69 88888.00 2021-03-07 05:32:28.000 066 14303.90 421.09 54596.15 88888.00 2021-03-07 05:32:29.000 066 14303.69 421.25 54595.77 88888.00 2021-03-07 05:32:30.000 066 14303.70 421.35 54595.73 88888.00 2021-03-07 05:32:31.000 066 14303.78 421.38 54595.73 88888.00 2021-03-07 05:32:32.000 066 14303.87 421.59 54595.82 88888.00 2021-03-07 05:32:33.000 066 14303.72 421.62 54595.79 88888.00 2021-03-07 05:32:34.000 066 14304.04 421.45 54595.99 88888.00 2021-03-07 05:32:35.000 066 14303.88 421.68 54595.84 88888.00 2021-03-07 05:32:36.000 066 14303.98 421.81 54595.84 88888.00 2021-03-07 05:32:37.000 066 14304.03 421.53 54595.89 88888.00 2021-03-07 05:32:38.000 066 14304.28 421.70 54595.94 88888.00 2021-03-07 05:32:39.000 066 14303.92 421.69 54595.90 88888.00 2021-03-07 05:32:40.000 066 14304.39 421.92 54596.00 88888.00 2021-03-07 05:32:41.000 066 14304.66 421.69 54595.84 88888.00 2021-03-07 05:32:42.000 066 14304.15 421.70 54596.09 88888.00 2021-03-07 05:32:43.000 066 14304.25 421.63 54595.75 88888.00 2021-03-07 05:32:44.000 066 14304.20 421.67 54595.02 88888.00 2021-03-07 05:32:45.000 066 14306.76 424.29 54595.40 88888.00 2021-03-07 05:32:46.000 066 14304.70 421.70 54596.34 88888.00 2021-03-07 05:32:47.000 066 14304.79 421.88 54596.15 88888.00 2021-03-07 05:32:48.000 066 14304.62 421.94 54595.95 88888.00 2021-03-07 05:32:49.000 066 14304.70 421.65 54596.24 88888.00 2021-03-07 05:32:50.000 066 14307.49 424.45 54593.24 88888.00 2021-03-07 05:32:51.000 066 14304.95 421.88 54595.77 88888.00 2021-03-07 05:32:52.000 066 14305.17 421.92 54595.71 88888.00 2021-03-07 05:32:53.000 066 14305.45 422.27 54595.72 88888.00 2021-03-07 05:32:54.000 066 14305.17 422.08 54595.81 88888.00 2021-03-07 05:32:55.000 066 14305.52 422.35 54595.77 88888.00 2021-03-07 05:32:56.000 066 14305.42 422.06 54595.72 88888.00 2021-03-07 05:32:57.000 066 14305.63 422.13 54595.73 88888.00 2021-03-07 05:32:58.000 066 14305.60 421.94 54595.93 88888.00 2021-03-07 05:32:59.000 066 14305.52 422.02 54595.85 88888.00 2021-03-07 05:33:00.000 066 14305.66 422.21 54595.85 88888.00 2021-03-07 05:33:01.000 066 14308.86 425.43 54593.38 88888.00 2021-03-07 05:33:02.000 066 14306.19 424.35 54595.97 88888.00 2021-03-07 05:33:03.000 066 14305.84 421.94 54595.88 88888.00 2021-03-07 05:33:04.000 066 14305.77 421.80 54595.92 88888.00 2021-03-07 05:33:05.000 066 14305.96 421.94 54595.88 88888.00 2021-03-07 05:33:06.000 066 14306.02 421.85 54595.87 88888.00 2021-03-07 05:33:07.000 066 14308.48 424.63 54593.62 88888.00 2021-03-07 05:33:08.000 066 14306.42 422.06 54596.08 88888.00 2021-03-07 05:33:09.000 066 14306.04 421.96 54596.15 88888.00 2021-03-07 05:33:10.000 066 14306.14 421.94 54595.95 88888.00 2021-03-07 05:33:11.000 066 14306.78 421.85 54595.86 88888.00 2021-03-07 05:33:12.000 066 14306.27 421.94 54596.03 88888.00 2021-03-07 05:33:13.000 066 14306.28 421.84 54595.92 88888.00 2021-03-07 05:33:14.000 066 14306.38 421.95 54596.00 88888.00 2021-03-07 05:33:15.000 066 14306.65 421.94 54596.03 88888.00 2021-03-07 05:33:16.000 066 14306.59 421.88 54595.64 88888.00 2021-03-07 05:33:17.000 066 14306.35 421.60 54595.99 88888.00 2021-03-07 05:33:18.000 066 14306.48 421.71 54596.46 88888.00 2021-03-07 05:33:19.000 066 14306.24 421.71 54596.40 88888.00 2021-03-07 05:33:20.000 066 14307.65 421.44 54593.99 88888.00 2021-03-07 05:33:21.000 066 14307.25 423.80 54596.46 88888.00 2021-03-07 05:33:22.000 066 14306.27 421.25 54596.55 88888.00 2021-03-07 05:33:23.000 066 14306.33 421.44 54596.42 88888.00 2021-03-07 05:33:24.000 066 14306.28 421.26 54596.63 88888.00 2021-03-07 05:33:25.000 066 14306.15 421.31 54596.29 88888.00 2021-03-07 05:33:26.000 066 14306.21 421.22 54596.36 88888.00 2021-03-07 05:33:27.000 066 14306.22 421.16 54596.63 88888.00 2021-03-07 05:33:28.000 066 14306.27 421.22 54596.53 88888.00 2021-03-07 05:33:29.000 066 14306.34 421.19 54596.74 88888.00 2021-03-07 05:33:30.000 066 14306.43 421.31 54596.60 88888.00 2021-03-07 05:33:31.000 066 14306.48 420.98 54595.95 88888.00 2021-03-07 05:33:32.000 066 14306.36 421.36 54596.70 88888.00 2021-03-07 05:33:33.000 066 14306.43 421.07 54596.55 88888.00 2021-03-07 05:33:34.000 066 14306.34 421.00 54596.43 88888.00 2021-03-07 05:33:35.000 066 14306.46 420.97 54596.59 88888.00 2021-03-07 05:33:36.000 066 14308.97 423.42 54593.94 88888.00 2021-03-07 05:33:37.000 066 14306.60 420.77 54596.48 88888.00 2021-03-07 05:33:38.000 066 14306.48 421.03 54596.60 88888.00 2021-03-07 05:33:39.000 066 14306.62 420.81 54596.45 88888.00 2021-03-07 05:33:40.000 066 14306.52 420.88 54596.53 88888.00 2021-03-07 05:33:41.000 066 14306.42 420.78 54596.51 88888.00 2021-03-07 05:33:42.000 066 14308.92 423.35 54594.06 88888.00 2021-03-07 05:33:43.000 066 14307.14 420.93 54596.58 88888.00 2021-03-07 05:33:44.000 066 14306.66 420.81 54596.67 88888.00 2021-03-07 05:33:45.000 066 14306.54 420.86 54596.63 88888.00 2021-03-07 05:33:46.000 066 14306.44 420.77 54596.57 88888.00 2021-03-07 05:33:47.000 066 14306.61 420.80 54596.51 88888.00 2021-03-07 05:33:48.000 066 14306.68 420.74 54596.50 88888.00 2021-03-07 05:33:49.000 066 14306.61 420.92 54596.53 88888.00 2021-03-07 05:33:50.000 066 14306.65 420.96 54596.59 88888.00 2021-03-07 05:33:51.000 066 14308.88 423.08 54594.01 88888.00 2021-03-07 05:33:52.000 066 14306.79 420.72 54596.49 88888.00 2021-03-07 05:33:53.000 066 14306.57 421.26 54596.52 88888.00 2021-03-07 05:33:54.000 066 14306.71 420.74 54596.65 88888.00 2021-03-07 05:33:55.000 066 14306.73 420.71 54596.55 88888.00 2021-03-07 05:33:56.000 066 14306.86 420.74 54596.67 88888.00 2021-03-07 05:33:57.000 066 14309.17 423.13 54594.16 88888.00 2021-03-07 05:33:58.000 066 14306.89 420.82 54596.65 88888.00 2021-03-07 05:33:59.000 066 14306.73 420.92 54596.63 88888.00 2021-03-07 05:34:00.000 066 14306.72 421.06 54596.70 88888.00 2021-03-07 05:34:01.000 066 14306.81 420.63 54596.47 88888.00 2021-03-07 05:34:02.000 066 14306.91 420.53 54596.45 88888.00 2021-03-07 05:34:03.000 066 14307.26 421.29 54596.56 88888.00 2021-03-07 05:34:04.000 066 14306.86 420.87 54596.74 88888.00 2021-03-07 05:34:05.000 066 14307.15 421.13 54596.70 88888.00 2021-03-07 05:34:06.000 066 14306.94 420.87 54596.35 88888.00 2021-03-07 05:34:07.000 066 14306.79 420.92 54596.72 88888.00 2021-03-07 05:34:08.000 066 14306.94 420.95 54596.77 88888.00 2021-03-07 05:34:09.000 066 14306.87 421.05 54596.72 88888.00 2021-03-07 05:34:10.000 066 14306.96 421.06 54596.97 88888.00 2021-03-07 05:34:11.000 066 14306.99 420.87 54596.88 88888.00 2021-03-07 05:34:12.000 066 14308.18 420.77 54594.26 88888.00 2021-03-07 05:34:13.000 066 14307.14 422.98 54596.45 88888.00 2021-03-07 05:34:14.000 066 14306.99 421.05 54596.82 88888.00 2021-03-07 05:34:15.000 066 14307.02 420.97 54596.50 88888.00 2021-03-07 05:34:16.000 066 14307.07 420.83 54596.59 88888.00 2021-03-07 05:34:17.000 066 14307.14 421.03 54596.74 88888.00 2021-03-07 05:34:18.000 066 14307.35 421.16 54596.55 88888.00 2021-03-07 05:34:19.000 066 14307.15 421.00 54596.72 88888.00 2021-03-07 05:34:20.000 066 14307.25 421.23 54596.74 88888.00 2021-03-07 05:34:21.000 066 14307.22 420.99 54596.72 88888.00 2021-03-07 05:34:22.000 066 14307.29 421.24 54596.70 88888.00 2021-03-07 05:34:23.000 066 14309.62 423.67 54595.42 88888.00 2021-03-07 05:34:24.000 066 14307.40 420.92 54596.84 88888.00 2021-03-07 05:34:25.000 066 14307.39 420.81 54596.70 88888.00 2021-03-07 05:34:26.000 066 14307.42 420.78 54596.79 88888.00 2021-03-07 05:34:27.000 066 14307.47 420.87 54596.78 88888.00 2021-03-07 05:34:28.000 066 14309.84 423.32 54594.42 88888.00 2021-03-07 05:34:29.000 066 14307.39 421.12 54596.95 88888.00 2021-03-07 05:34:30.000 066 14307.49 420.77 54596.86 88888.00 2021-03-07 05:34:31.000 066 14307.64 420.61 54596.89 88888.00 2021-03-07 05:34:32.000 066 14307.78 420.76 54596.91 88888.00 2021-03-07 05:34:33.000 066 14307.66 420.37 54596.89 88888.00 2021-03-07 05:34:34.000 066 14310.17 423.01 54594.39 88888.00 2021-03-07 05:34:35.000 066 14307.73 420.61 54596.86 88888.00 2021-03-07 05:34:36.000 066 14307.80 420.46 54596.98 88888.00 2021-03-07 05:34:37.000 066 14307.78 420.30 54596.97 88888.00 2021-03-07 05:34:38.000 066 14307.89 420.49 54596.83 88888.00 2021-03-07 05:34:39.000 066 14307.72 420.25 54596.94 88888.00 2021-03-07 05:34:40.000 066 14310.28 422.74 54594.47 88888.00 2021-03-07 05:34:41.000 066 14307.79 420.19 54597.07 88888.00 2021-03-07 05:34:42.000 066 14308.00 420.19 54596.88 88888.00 2021-03-07 05:34:43.000 066 14308.03 420.16 54596.97 88888.00 2021-03-07 05:34:44.000 066 14307.98 419.94 54596.93 88888.00 2021-03-07 05:34:45.000 066 14307.91 420.08 54596.98 88888.00 2021-03-07 05:34:46.000 066 14308.00 420.11 54597.01 88888.00 2021-03-07 05:34:47.000 066 14307.80 420.01 54596.59 88888.00 2021-03-07 05:34:48.000 066 14308.26 419.97 54597.00 88888.00 2021-03-07 05:34:49.000 066 14308.14 419.91 54596.85 88888.00 2021-03-07 05:34:50.000 066 14307.79 419.94 54597.08 88888.00 2021-03-07 05:34:51.000 066 14307.88 419.81 54597.10 88888.00 2021-03-07 05:34:52.000 066 14307.82 420.03 54596.92 88888.00 2021-03-07 05:34:53.000 066 14307.73 419.99 54596.86 88888.00 2021-03-07 05:34:54.000 066 14307.80 419.62 54596.97 88888.00 2021-03-07 05:34:55.000 066 14307.81 419.80 54596.89 88888.00 2021-03-07 05:34:56.000 066 14307.79 419.49 54596.81 88888.00 2021-03-07 05:34:57.000 066 14307.77 419.83 54596.99 88888.00 2021-03-07 05:34:58.000 066 14307.78 419.60 54597.24 88888.00 2021-03-07 05:34:59.000 066 14307.86 419.79 54596.86 88888.00 2021-03-07 05:35:00.000 066 14307.72 419.61 54596.91 88888.00 2021-03-07 05:35:01.000 066 14307.57 419.61 54594.08 88888.00 2021-03-07 05:35:02.000 066 14307.74 419.36 54596.88 88888.00 2021-03-07 05:35:03.000 066 14307.60 419.32 54596.77 88888.00 2021-03-07 05:35:04.000 066 14309.40 419.50 54594.46 88888.00 2021-03-07 05:35:05.000 066 14307.50 421.96 54596.56 88888.00 2021-03-07 05:35:06.000 066 14307.42 419.48 54596.80 88888.00 2021-03-07 05:35:07.000 066 14310.03 421.88 54594.40 88888.00 2021-03-07 05:35:08.000 066 14307.44 419.06 54596.65 88888.00 2021-03-07 05:35:09.000 066 14307.41 419.35 54596.69 88888.00 2021-03-07 05:35:10.000 066 14307.31 419.51 54596.59 88888.00 2021-03-07 05:35:11.000 066 14307.46 419.23 54596.85 88888.00 2021-03-07 05:35:12.000 066 14307.18 419.36 54596.83 88888.00 2021-03-07 05:35:13.000 066 14307.23 419.23 54596.72 88888.00 2021-03-07 05:35:14.000 066 14307.26 419.28 54596.73 88888.00 2021-03-07 05:35:15.000 066 14307.49 419.01 54596.72 88888.00 2021-03-07 05:35:16.000 066 14307.40 419.11 54596.73 88888.00 2021-03-07 05:35:17.000 066 14307.15 419.51 54596.71 88888.00 2021-03-07 05:35:18.000 066 14307.17 419.34 54596.32 88888.00 2021-03-07 05:35:19.000 066 14307.29 419.42 54596.56 88888.00 2021-03-07 05:35:20.000 066 14307.18 419.34 54596.55 88888.00 2021-03-07 05:35:21.000 066 14310.58 419.23 54592.86 88888.00 2021-03-07 05:35:22.000 066 14309.47 421.63 54595.48 88888.00 2021-03-07 05:35:23.000 066 14307.08 419.25 54596.53 88888.00 2021-03-07 05:35:24.000 066 14307.05 419.35 54596.44 88888.00 2021-03-07 05:35:25.000 066 14307.08 419.37 54596.63 88888.00 2021-03-07 05:35:26.000 066 14307.11 419.27 54596.57 88888.00 2021-03-07 05:35:27.000 066 14309.71 421.81 54593.95 88888.00 2021-03-07 05:35:28.000 066 14307.20 419.37 54596.39 88888.00 2021-03-07 05:35:29.000 066 14307.23 419.27 54596.41 88888.00 2021-03-07 05:35:30.000 066 14307.15 419.56 54596.45 88888.00 2021-03-07 05:35:31.000 066 14307.18 419.30 54596.43 88888.00 2021-03-07 05:35:32.000 066 14307.17 419.23 54596.51 88888.00 2021-03-07 05:35:33.000 066 14307.20 419.36 54596.33 88888.00 2021-03-07 05:35:34.000 066 14307.23 419.30 54596.23 88888.00 2021-03-07 05:35:35.000 066 14309.82 421.72 54593.91 88888.00 2021-03-07 05:35:36.000 066 14307.31 419.27 54596.45 88888.00 2021-03-07 05:35:37.000 066 14307.03 419.27 54596.46 88888.00 2021-03-07 05:35:38.000 066 14307.41 419.14 54596.22 88888.00 2021-03-07 05:35:39.000 066 14307.29 419.33 54596.11 88888.00 2021-03-07 05:35:40.000 066 14309.70 421.35 54593.78 88888.00 2021-03-07 05:35:41.000 066 14309.76 421.77 54593.86 88888.00 2021-03-07 05:35:42.000 066 14307.31 419.19 54596.25 88888.00 2021-03-07 05:35:43.000 066 14307.34 419.11 54596.24 88888.00 2021-03-07 05:35:44.000 066 14307.40 419.46 54596.24 88888.00 2021-03-07 05:35:45.000 066 14307.53 419.47 54596.32 88888.00 2021-03-07 05:35:46.000 066 14307.53 419.17 54596.36 88888.00 2021-03-07 05:35:47.000 066 14307.68 418.98 54596.51 88888.00 2021-03-07 05:35:48.000 066 14307.41 418.94 54596.25 88888.00 2021-03-07 05:35:49.000 066 14307.59 419.06 54596.22 88888.00 2021-03-07 05:35:50.000 066 14307.60 419.17 54596.18 88888.00 2021-03-07 05:35:51.000 066 14307.65 419.17 54596.19 88888.00 2021-03-07 05:35:52.000 066 14307.63 419.00 54596.26 88888.00 2021-03-07 05:35:53.000 066 14307.56 418.94 54596.04 88888.00 2021-03-07 05:35:54.000 066 14307.57 418.98 54596.19 88888.00 2021-03-07 05:35:55.000 066 14307.72 418.99 54594.96 88888.00 2021-03-07 05:35:56.000 066 14310.10 421.52 54596.02 88888.00 2021-03-07 05:35:57.000 066 14307.75 418.89 54596.15 88888.00 2021-03-07 05:35:58.000 066 14307.69 418.77 54596.10 88888.00 2021-03-07 05:35:59.000 066 14308.06 419.04 54595.74 88888.00 2021-03-07 05:36:00.000 066 14308.23 418.82 54596.03 88888.00 2021-03-07 05:36:01.000 066 14310.24 421.13 54593.82 88888.00 2021-03-07 05:36:02.000 066 14308.01 418.98 54595.76 88888.00 2021-03-07 05:36:03.000 066 14307.74 418.59 54596.22 88888.00 2021-03-07 05:36:04.000 066 14307.81 418.54 54596.06 88888.00 2021-03-07 05:36:05.000 066 14307.49 418.70 54595.94 88888.00 2021-03-07 05:36:06.000 066 14307.84 418.50 54595.99 88888.00 2021-03-07 05:36:07.000 066 14307.77 418.49 54596.13 88888.00 2021-03-07 05:36:08.000 066 14307.72 418.60 54595.94 88888.00 2021-03-07 05:36:09.000 066 14307.82 418.21 54596.00 88888.00 2021-03-07 05:36:10.000 066 14307.84 418.01 54595.79 88888.00 2021-03-07 05:36:11.000 066 14307.78 418.33 54595.98 88888.00 2021-03-07 05:36:12.000 066 14310.78 419.82 54593.35 88888.00 2021-03-07 05:36:13.000 066 14307.66 420.74 54595.98 88888.00 2021-03-07 05:36:14.000 066 14307.94 418.37 54595.73 88888.00 2021-03-07 05:36:15.000 066 14307.76 418.41 54595.54 88888.00 2021-03-07 05:36:16.000 066 14307.60 418.25 54595.87 88888.00 2021-03-07 05:36:17.000 066 14307.66 418.16 54595.77 88888.00 2021-03-07 05:36:18.000 066 14309.95 420.61 54593.42 88888.00 2021-03-07 05:36:19.000 066 14307.86 418.54 54595.85 88888.00 2021-03-07 05:36:20.000 066 14307.66 418.31 54595.77 88888.00 2021-03-07 05:36:21.000 066 14307.56 418.26 54595.81 88888.00 2021-03-07 05:36:22.000 066 14307.54 418.10 54595.71 88888.00 2021-03-07 05:36:23.000 066 14307.54 418.16 54595.81 88888.00 2021-03-07 05:36:24.000 066 14307.55 417.93 54595.52 88888.00 2021-03-07 05:36:25.000 066 14307.63 418.14 54595.84 88888.00 2021-03-07 05:36:26.000 066 14307.50 418.08 54595.57 88888.00 2021-03-07 05:36:27.000 066 14307.54 418.09 54595.67 88888.00 2021-03-07 05:36:28.000 066 14307.47 417.92 54595.57 88888.00 2021-03-07 05:36:29.000 066 14307.36 417.86 54595.49 88888.00 2021-03-07 05:36:30.000 066 14307.40 418.15 54595.62 88888.00 2021-03-07 05:36:31.000 066 14308.73 418.06 54593.13 88888.00 2021-03-07 05:36:32.000 066 14307.42 420.36 54595.39 88888.00 2021-03-07 05:36:33.000 066 14307.34 417.91 54595.48 88888.00 2021-03-07 05:36:34.000 066 14307.25 418.11 54595.52 88888.00 2021-03-07 05:36:35.000 066 14307.76 417.59 54595.44 88888.00 2021-03-07 05:36:36.000 066 14307.27 417.92 54595.43 88888.00 2021-03-07 05:36:37.000 066 14307.31 417.94 54595.44 88888.00 2021-03-07 05:36:38.000 066 14307.28 417.68 54595.44 88888.00 2021-03-07 05:36:39.000 066 14307.34 417.98 54595.61 88888.00 2021-03-07 05:36:40.000 066 14307.47 417.80 54595.31 88888.00 2021-03-07 05:36:41.000 066 14307.34 417.90 54595.45 88888.00 2021-03-07 05:36:42.000 066 14307.44 417.78 54595.48 88888.00 2021-03-07 05:36:43.000 066 14307.24 417.53 54595.39 88888.00 2021-03-07 05:36:44.000 066 14307.34 417.47 54595.41 88888.00 2021-03-07 05:36:45.000 066 14307.46 417.89 54595.30 88888.00 2021-03-07 05:36:46.000 066 14307.62 417.65 54595.33 88888.00 2021-03-07 05:36:47.000 066 14309.80 419.96 54592.97 88888.00 2021-03-07 05:36:48.000 066 14307.33 417.38 54595.25 88888.00 2021-03-07 05:36:49.000 066 14307.46 417.41 54595.32 88888.00 2021-03-07 05:36:50.000 066 14307.62 417.98 54595.33 88888.00 2021-03-07 05:36:51.000 066 14307.72 417.52 54595.45 88888.00 2021-03-07 05:36:52.000 066 14307.62 417.41 54595.33 88888.00 2021-03-07 05:36:53.000 066 14310.16 419.69 54592.97 88888.00 2021-03-07 05:36:54.000 066 14307.67 417.28 54595.37 88888.00 2021-03-07 05:36:55.000 066 14307.78 417.13 54595.17 88888.00 2021-03-07 05:36:56.000 066 14308.00 416.90 54595.30 88888.00 2021-03-07 05:36:57.000 066 14307.78 417.41 54595.57 88888.00 2021-03-07 05:36:58.000 066 14307.76 417.09 54595.31 88888.00 2021-03-07 05:36:59.000 066 14308.10 417.28 54595.31 88888.00 2021-03-07 05:37:00.000 066 14307.87 417.09 54595.22 88888.00 2021-03-07 05:37:01.000 066 14307.80 417.09 54595.43 88888.00 2021-03-07 05:37:02.000 066 14307.82 416.94 54595.56 88888.00 2021-03-07 05:37:03.000 066 14307.88 417.09 54595.44 88888.00 2021-03-07 05:37:04.000 066 14311.33 416.86 54591.79 88888.00 2021-03-07 05:37:05.000 066 14310.36 419.22 54593.99 88888.00 2021-03-07 05:37:06.000 066 14307.98 417.08 54594.85 88888.00 2021-03-07 05:37:07.000 066 14307.88 417.09 54595.36 88888.00 2021-03-07 05:37:08.000 066 14307.88 416.79 54595.44 88888.00 2021-03-07 05:37:09.000 066 14307.91 417.12 54595.27 88888.00 2021-03-07 05:37:10.000 066 14310.37 419.44 54592.96 88888.00 2021-03-07 05:37:11.000 066 14307.85 416.97 54595.24 88888.00 2021-03-07 05:37:12.000 066 14308.24 416.86 54595.31 88888.00 2021-03-07 05:37:13.000 066 14307.97 416.61 54595.45 88888.00 2021-03-07 05:37:14.000 066 14308.02 416.69 54595.33 88888.00 2021-03-07 05:37:15.000 066 14307.97 416.64 54595.38 88888.00 2021-03-07 05:37:16.000 066 14307.84 416.68 54595.44 88888.00 2021-03-07 05:37:17.000 066 14307.84 416.76 54595.43 88888.00 2021-03-07 05:37:18.000 066 14307.79 416.69 54595.34 88888.00 2021-03-07 05:37:19.000 066 14307.82 416.69 54595.48 88888.00 2021-03-07 05:37:20.000 066 14308.37 416.53 54595.34 88888.00 2021-03-07 05:37:21.000 066 14307.74 416.83 54595.35 88888.00 2021-03-07 05:37:22.000 066 14307.83 416.41 54595.37 88888.00 2021-03-07 05:37:23.000 066 14307.91 416.59 54595.36 88888.00 2021-03-07 05:37:24.000 066 14307.77 416.64 54595.38 88888.00 2021-03-07 05:37:25.000 066 14308.40 416.53 54595.33 88888.00 2021-03-07 05:37:26.000 066 14307.81 416.65 54595.41 88888.00 2021-03-07 05:37:27.000 066 14307.73 416.77 54595.33 88888.00 2021-03-07 05:37:28.000 066 14307.84 416.53 54595.36 88888.00 2021-03-07 05:37:29.000 066 14307.68 416.62 54595.46 88888.00 2021-03-07 05:37:30.000 066 14307.89 416.59 54595.29 88888.00 2021-03-07 05:37:31.000 066 14307.78 416.91 54595.46 88888.00 2021-03-07 05:37:32.000 066 14307.70 416.75 54595.52 88888.00 2021-03-07 05:37:33.000 066 14307.72 416.68 54595.51 88888.00 2021-03-07 05:37:34.000 066 14307.79 416.96 54595.42 88888.00 2021-03-07 05:37:35.000 066 14310.24 419.13 54592.80 88888.00 2021-03-07 05:37:36.000 066 14308.09 416.70 54595.39 88888.00 2021-03-07 05:37:37.000 066 14307.87 416.72 54595.01 88888.00 2021-03-07 05:37:38.000 066 14307.62 416.53 54595.39 88888.00 2021-03-07 05:37:39.000 066 14307.76 416.76 54595.03 88888.00 2021-03-07 05:37:40.000 066 14307.85 416.73 54595.24 88888.00 2021-03-07 05:37:41.000 066 14310.38 419.23 54592.83 88888.00 2021-03-07 05:37:42.000 066 14308.11 417.03 54595.21 88888.00 2021-03-07 05:37:43.000 066 14307.62 416.90 54595.39 88888.00 2021-03-07 05:37:44.000 066 14307.70 416.87 54595.25 88888.00 2021-03-07 05:37:45.000 066 14307.78 416.84 54595.21 88888.00 2021-03-07 05:37:46.000 066 14307.76 417.00 54595.37 88888.00 2021-03-07 05:37:47.000 066 14307.76 416.71 54595.02 88888.00 2021-03-07 05:37:48.000 066 14307.84 416.84 54595.28 88888.00 2021-03-07 05:37:49.000 066 14307.63 417.14 54595.27 88888.00 2021-03-07 05:37:50.000 066 14307.65 416.98 54595.15 88888.00 2021-03-07 05:37:51.000 066 14307.96 417.12 54595.09 88888.00 2021-03-07 05:37:52.000 066 14310.28 420.68 54592.84 88888.00 2021-03-07 05:37:53.000 066 14307.52 418.21 54595.41 88888.00 2021-03-07 05:37:54.000 066 14307.91 417.28 54595.16 88888.00 2021-03-07 05:37:55.000 066 14307.83 417.07 54595.17 88888.00 2021-03-07 05:37:56.000 066 14307.91 417.23 54595.19 88888.00 2021-03-07 05:37:57.000 066 14307.77 417.31 54595.22 88888.00 2021-03-07 05:37:58.000 066 14310.24 419.50 54592.75 88888.00 2021-03-07 05:37:59.000 066 14307.75 417.03 54595.10 88888.00 2021-03-07 05:38:00.000 066 14307.63 417.14 54595.11 88888.00 2021-03-07 05:38:01.000 066 14308.09 417.17 54595.14 88888.00 2021-03-07 05:38:02.000 066 14307.89 417.23 54595.16 88888.00 2021-03-07 05:38:03.000 066 14307.97 417.09 54595.33 88888.00 2021-03-07 05:38:04.000 066 14307.80 417.22 54594.89 88888.00 2021-03-07 05:38:05.000 066 14307.83 417.21 54595.06 88888.00 2021-03-07 05:38:06.000 066 14307.88 417.66 54595.25 88888.00 2021-03-07 05:38:07.000 066 14308.07 417.40 54595.20 88888.00 2021-03-07 05:38:08.000 066 14308.09 417.31 54595.19 88888.00 2021-03-07 05:38:09.000 066 14308.03 417.71 54595.14 88888.00 2021-03-07 05:38:10.000 066 14307.97 417.31 54595.21 88888.00 2021-03-07 05:38:11.000 066 14308.13 417.45 54592.69 88888.00 2021-03-07 05:38:12.000 066 14310.21 420.03 54595.21 88888.00 2021-03-07 05:38:13.000 066 14308.27 417.61 54595.12 88888.00 2021-03-07 05:38:14.000 066 14308.41 417.68 54595.33 88888.00 2021-03-07 05:38:15.000 066 14308.09 417.65 54595.33 88888.00 2021-03-07 05:38:16.000 066 14308.22 418.09 54595.30 88888.00 2021-03-07 05:38:17.000 066 14308.41 418.47 54595.13 88888.00 2021-03-07 05:38:18.000 066 14308.74 418.10 54595.24 88888.00 2021-03-07 05:38:19.000 066 14308.70 418.04 54595.29 88888.00 2021-03-07 05:38:20.000 066 14308.47 418.33 54595.33 88888.00 2021-03-07 05:38:21.000 066 14308.78 418.32 54595.27 88888.00 2021-03-07 05:38:22.000 066 14308.78 418.52 54595.27 88888.00 2021-03-07 05:38:23.000 066 14308.70 418.41 54595.00 88888.00 2021-03-07 05:38:24.000 066 14308.79 418.30 54595.36 88888.00 2021-03-07 05:38:25.000 066 14308.81 418.23 54595.53 88888.00 2021-03-07 05:38:26.000 066 14308.78 418.48 54595.40 88888.00 2021-03-07 05:38:27.000 066 14311.25 420.81 54592.76 88888.00 2021-03-07 05:38:28.000 066 14309.00 418.33 54595.46 88888.00 2021-03-07 05:38:29.000 066 14309.15 418.63 54595.42 88888.00 2021-03-07 05:38:30.000 066 14309.23 418.44 54595.47 88888.00 2021-03-07 05:38:31.000 066 14309.23 418.40 54595.27 88888.00 2021-03-07 05:38:32.000 066 14309.38 418.61 54595.39 88888.00 2021-03-07 05:38:33.000 066 14311.95 420.81 54592.96 88888.00 2021-03-07 05:38:34.000 066 14309.48 418.45 54595.44 88888.00 2021-03-07 05:38:35.000 066 14309.42 418.41 54595.53 88888.00 2021-03-07 05:38:36.000 066 14309.67 418.35 54595.45 88888.00 2021-03-07 05:38:37.000 066 14310.27 418.84 54595.54 88888.00 2021-03-07 05:38:38.000 066 14309.80 418.18 54595.54 88888.00 2021-03-07 05:38:39.000 066 14310.00 418.27 54595.59 88888.00 2021-03-07 05:38:40.000 066 14309.96 418.25 54595.59 88888.00 2021-03-07 05:38:41.000 066 14310.10 418.16 54595.46 88888.00 2021-03-07 05:38:42.000 066 14310.10 417.84 54595.58 88888.00 2021-03-07 05:38:43.000 066 14310.22 418.08 54595.77 88888.00 2021-03-07 05:38:44.000 066 14310.42 417.85 54595.61 88888.00 2021-03-07 05:38:45.000 066 14310.20 417.94 54595.67 88888.00 2021-03-07 05:38:46.000 066 14313.03 417.91 54592.06 88888.00 2021-03-07 05:38:47.000 066 14312.88 420.60 54594.21 88888.00 2021-03-07 05:38:48.000 066 14310.45 417.91 54595.77 88888.00 2021-03-07 05:38:49.000 066 14310.59 417.52 54595.70 88888.00 2021-03-07 05:38:50.000 066 14310.48 417.61 54595.74 88888.00 2021-03-07 05:38:51.000 066 14310.88 417.78 54595.47 88888.00 2021-03-07 05:38:52.000 066 14313.06 420.11 54593.19 88888.00 2021-03-07 05:38:53.000 066 14310.65 417.35 54595.80 88888.00 2021-03-07 05:38:54.000 066 14310.62 417.65 54595.71 88888.00 2021-03-07 05:38:55.000 066 14310.49 417.28 54595.69 88888.00 2021-03-07 05:38:56.000 066 14310.80 417.03 54595.73 88888.00 2021-03-07 05:38:57.000 066 14311.04 417.36 54595.23 88888.00 2021-03-07 05:38:58.000 066 14310.73 417.12 54595.80 88888.00 2021-03-07 05:38:59.000 066 14310.55 416.83 54595.87 88888.00 2021-03-07 05:39:00.000 066 14310.30 417.13 54595.84 88888.00 2021-03-07 05:39:01.000 066 14310.66 416.80 54595.80 88888.00 2021-03-07 05:39:02.000 066 14310.40 417.37 54595.77 88888.00 2021-03-07 05:39:03.000 066 14309.90 416.96 54596.07 88888.00 2021-03-07 05:39:04.000 066 14310.11 416.73 54595.53 88888.00 2021-03-07 05:39:05.000 066 14310.05 416.84 54595.84 88888.00 2021-03-07 05:39:06.000 066 14310.03 416.67 54595.72 88888.00 2021-03-07 05:39:07.000 066 14309.99 416.80 54595.79 88888.00 2021-03-07 05:39:08.000 066 14309.80 416.69 54595.85 88888.00 2021-03-07 05:39:09.000 066 14309.79 416.56 54595.85 88888.00 2021-03-07 05:39:10.000 066 14309.75 416.42 54595.74 88888.00 2021-03-07 05:39:11.000 066 14309.78 416.16 54595.87 88888.00 2021-03-07 05:39:12.000 066 14309.61 416.53 54595.80 88888.00 2021-03-07 05:39:13.000 066 14309.49 416.09 54595.78 88888.00 2021-03-07 05:39:14.000 066 14309.49 416.21 54595.73 88888.00 2021-03-07 05:39:15.000 066 14309.34 416.11 54595.63 88888.00 2021-03-07 05:39:16.000 066 14309.32 416.39 54595.70 88888.00 2021-03-07 05:39:17.000 066 14311.66 418.78 54593.19 88888.00 2021-03-07 05:39:18.000 066 14309.05 416.03 54595.76 88888.00 2021-03-07 05:39:19.000 066 14309.07 416.17 54595.59 88888.00 2021-03-07 05:39:20.000 066 14309.03 416.01 54595.61 88888.00 2021-03-07 05:39:21.000 066 14308.87 416.46 54595.71 88888.00 2021-03-07 05:39:22.000 066 14308.79 416.14 54595.71 88888.00 2021-03-07 05:39:23.000 066 14311.14 418.98 54593.37 88888.00 2021-03-07 05:39:24.000 066 14308.67 416.56 54595.52 88888.00 2021-03-07 05:39:25.000 066 14308.55 416.29 54595.54 88888.00 2021-03-07 05:39:26.000 066 14308.60 416.41 54595.64 88888.00 2021-03-07 05:39:27.000 066 14309.14 416.37 54595.55 88888.00 2021-03-07 05:39:28.000 066 14308.54 416.53 54595.58 88888.00 2021-03-07 05:39:29.000 066 14308.96 417.18 54595.49 88888.00 2021-03-07 05:39:30.000 066 14308.31 416.69 54595.55 88888.00 2021-03-07 05:39:31.000 066 14308.31 416.70 54595.71 88888.00 2021-03-07 05:39:32.000 066 14308.36 416.90 54595.52 88888.00 2021-03-07 05:39:33.000 066 14308.27 417.33 54595.55 88888.00 2021-03-07 05:39:34.000 066 14308.62 417.36 54595.53 88888.00 2021-03-07 05:39:35.000 066 14308.20 417.13 54595.52 88888.00 2021-03-07 05:39:36.000 066 14308.27 416.98 54595.52 88888.00 2021-03-07 05:39:37.000 066 14308.25 416.97 54595.42 88888.00 2021-03-07 05:39:38.000 066 14308.31 416.92 54595.29 88888.00 2021-03-07 05:39:39.000 066 14308.25 417.15 54595.51 88888.00 2021-03-07 05:39:40.000 066 14308.21 417.34 54595.60 88888.00 2021-03-07 05:39:41.000 066 14308.22 417.16 54595.46 88888.00 2021-03-07 05:39:42.000 066 14308.72 417.69 54595.41 88888.00 2021-03-07 05:39:43.000 066 14308.68 417.26 54595.25 88888.00 2021-03-07 05:39:44.000 066 14311.43 421.13 54592.90 88888.00 2021-03-07 05:39:45.000 066 14308.41 419.78 54595.52 88888.00 2021-03-07 05:39:46.000 066 14308.36 417.69 54595.41 88888.00 2021-03-07 05:39:47.000 066 14308.47 417.41 54595.39 88888.00 2021-03-07 05:39:48.000 066 14308.30 417.26 54595.35 88888.00 2021-03-07 05:39:49.000 066 14308.52 417.44 54595.40 88888.00 2021-03-07 05:39:50.000 066 14310.94 419.90 54592.99 88888.00 2021-03-07 05:39:51.000 066 14308.60 417.16 54595.33 88888.00 2021-03-07 05:39:52.000 066 14308.75 417.30 54595.29 88888.00 2021-03-07 05:39:53.000 066 14309.92 417.31 54592.95 88888.00 2021-03-07 05:39:54.000 066 14308.92 419.67 54595.29 88888.00 2021-03-07 05:39:55.000 066 14308.94 417.25 54595.47 88888.00 2021-03-07 05:39:56.000 066 14308.98 417.17 54595.27 88888.00 2021-03-07 05:39:57.000 066 14308.96 417.04 54595.31 88888.00 2021-03-07 05:39:58.000 066 14309.22 417.31 54595.25 88888.00 2021-03-07 05:39:59.000 066 14309.21 417.57 54595.32 88888.00 2021-03-07 05:40:00.000 066 14309.40 416.87 54595.53 88888.00 2021-03-07 05:40:01.000 066 14309.60 417.48 54595.25 88888.00 2021-03-07 05:40:02.000 066 14309.40 416.92 54595.13 88888.00 2021-03-07 05:40:03.000 066 14309.70 417.11 54595.32 88888.00 2021-03-07 05:40:04.000 066 14309.64 417.37 54595.32 88888.00 2021-03-07 05:40:05.000 066 14309.74 417.22 54595.24 88888.00 2021-03-07 05:40:06.000 066 14309.88 417.47 54595.35 88888.00 2021-03-07 05:40:07.000 066 14312.14 419.69 54593.00 88888.00 2021-03-07 05:40:08.000 066 14309.92 417.59 54595.39 88888.00 2021-03-07 05:40:09.000 066 14309.97 416.97 54595.44 88888.00 2021-03-07 05:40:10.000 066 14309.90 417.22 54595.53 88888.00 2021-03-07 05:40:11.000 066 14310.09 417.27 54595.55 88888.00 2021-03-07 05:40:12.000 066 14310.06 417.12 54595.65 88888.00 2021-03-07 05:40:13.000 066 14310.26 417.35 54595.54 88888.00 2021-03-07 05:40:14.000 066 14310.41 417.07 54595.46 88888.00 2021-03-07 05:40:15.000 066 14310.72 417.15 54595.56 88888.00 2021-03-07 05:40:16.000 066 14310.42 417.04 54595.46 88888.00 2021-03-07 05:40:17.000 066 14310.45 416.74 54595.46 88888.00 2021-03-07 05:40:18.000 066 14310.63 417.22 54595.50 88888.00 2021-03-07 05:40:19.000 066 14313.17 419.23 54592.89 88888.00 2021-03-07 05:40:20.000 066 14310.80 416.52 54595.49 88888.00 2021-03-07 05:40:21.000 066 14311.19 416.47 54595.48 88888.00 2021-03-07 05:40:22.000 066 14310.83 416.60 54595.47 88888.00 2021-03-07 05:40:23.000 066 14311.12 416.72 54595.61 88888.00 2021-03-07 05:40:24.000 066 14311.10 416.97 54595.60 88888.00 2021-03-07 05:40:25.000 066 14313.57 418.81 54593.21 88888.00 2021-03-07 05:40:26.000 066 14311.28 416.37 54595.50 88888.00 2021-03-07 05:40:27.000 066 14311.00 416.36 54595.70 88888.00 2021-03-07 05:40:28.000 066 14311.43 416.22 54595.29 88888.00 2021-03-07 05:40:29.000 066 14311.26 416.46 54595.54 88888.00 2021-03-07 05:40:30.000 066 14311.13 416.17 54595.50 88888.00 2021-03-07 05:40:31.000 066 14311.31 416.14 54595.50 88888.00 2021-03-07 05:40:32.000 066 14311.50 416.27 54595.14 88888.00 2021-03-07 05:40:33.000 066 14311.48 416.09 54595.07 88888.00 2021-03-07 05:40:34.000 066 14313.61 416.09 54592.69 88888.00 2021-03-07 05:40:35.000 066 14311.43 418.06 54595.02 88888.00 2021-03-07 05:40:36.000 066 14311.40 416.15 54595.08 88888.00 2021-03-07 05:40:37.000 066 14313.46 418.19 54592.67 88888.00 2021-03-07 05:40:38.000 066 14311.28 415.80 54595.13 88888.00 2021-03-07 05:40:39.000 066 14313.71 418.38 54592.58 88888.00 2021-03-07 05:40:40.000 066 14312.36 418.13 54595.07 88888.00 2021-03-07 05:40:41.000 066 14311.22 415.77 54595.02 88888.00 2021-03-07 05:40:42.000 066 14310.95 415.49 54595.01 88888.00 2021-03-07 05:40:43.000 066 14310.79 415.27 54594.85 88888.00 2021-03-07 05:40:44.000 066 14310.80 415.74 54594.84 88888.00 2021-03-07 05:40:45.000 066 14313.05 417.77 54592.43 88888.00 2021-03-07 05:40:46.000 066 14310.83 415.47 54594.80 88888.00 2021-03-07 05:40:47.000 066 14310.49 415.27 54594.77 88888.00 2021-03-07 05:40:48.000 066 14310.51 415.14 54594.62 88888.00 2021-03-07 05:40:49.000 066 14310.37 415.19 54594.63 88888.00 2021-03-07 05:40:50.000 066 14310.24 415.22 54594.79 88888.00 2021-03-07 05:40:51.000 066 14310.36 415.04 54594.61 88888.00 2021-03-07 05:40:52.000 066 14309.99 415.19 54594.64 88888.00 2021-03-07 05:40:53.000 066 14309.95 415.21 54594.58 88888.00 2021-03-07 05:40:54.000 066 14309.94 415.48 54594.58 88888.00 2021-03-07 05:40:55.000 066 14310.04 415.58 54594.60 88888.00 2021-03-07 05:40:56.000 066 14309.81 415.20 54594.40 88888.00 2021-03-07 05:40:57.000 066 14309.64 415.44 54594.53 88888.00 2021-03-07 05:40:58.000 066 14309.54 415.28 54594.99 88888.00 2021-03-07 05:40:59.000 066 14308.99 415.39 54594.77 88888.00 2021-03-07 05:41:00.000 066 14309.18 415.18 54594.60 88888.00 2021-03-07 05:41:01.000 066 14309.08 415.27 54594.64 88888.00 2021-03-07 05:41:02.000 066 14308.80 415.17 54594.67 88888.00 2021-03-07 05:41:03.000 066 14308.69 415.22 54594.77 88888.00 2021-03-07 05:41:04.000 066 14308.77 415.03 54594.76 88888.00 2021-03-07 05:41:05.000 066 14308.92 414.90 54594.66 88888.00 2021-03-07 05:41:06.000 066 14308.47 415.14 54594.54 88888.00 2021-03-07 05:41:07.000 066 14308.79 415.09 54594.54 88888.00 2021-03-07 05:41:08.000 066 14308.51 415.22 54594.71 88888.00 2021-03-07 05:41:09.000 066 14308.59 414.96 54594.58 88888.00 2021-03-07 05:41:10.000 066 14310.95 417.35 54592.17 88888.00 2021-03-07 05:41:11.000 066 14308.41 415.01 54594.46 88888.00 2021-03-07 05:41:12.000 066 14308.47 415.46 54594.59 88888.00 2021-03-07 05:41:13.000 066 14308.17 415.30 54594.52 88888.00 2021-03-07 05:41:14.000 066 14308.33 415.27 54594.28 88888.00 2021-03-07 05:41:15.000 066 14310.93 415.33 54592.01 88888.00 2021-03-07 05:41:16.000 066 14310.66 417.95 54592.05 88888.00 2021-03-07 05:41:17.000 066 14308.24 415.36 54594.45 88888.00 2021-03-07 05:41:18.000 066 14308.16 415.46 54594.41 88888.00 2021-03-07 05:41:19.000 066 14308.40 415.89 54594.01 88888.00 2021-03-07 05:41:20.000 066 14308.20 415.46 54594.41 88888.00 2021-03-07 05:41:21.000 066 14310.68 418.97 54591.70 88888.00 2021-03-07 05:41:22.000 066 14308.17 416.79 54594.34 88888.00 2021-03-07 05:41:23.000 066 14308.06 415.29 54594.33 88888.00 2021-03-07 05:41:24.000 066 14308.30 415.39 54594.16 88888.00 2021-03-07 05:41:25.000 066 14308.22 415.52 54594.29 88888.00 2021-03-07 05:41:26.000 066 14308.21 415.46 54594.24 88888.00 2021-03-07 05:41:27.000 066 14310.60 417.77 54591.82 88888.00 2021-03-07 05:41:28.000 066 14308.35 415.40 54594.24 88888.00 2021-03-07 05:41:29.000 066 14308.19 415.46 54594.12 88888.00 2021-03-07 05:41:30.000 066 14308.31 415.74 54594.45 88888.00 2021-03-07 05:41:31.000 066 14308.46 415.69 54594.20 88888.00 2021-03-07 05:41:32.000 066 14308.34 415.66 54594.20 88888.00 2021-03-07 05:41:33.000 066 14308.44 415.68 54594.28 88888.00 2021-03-07 05:41:34.000 066 14308.46 415.55 54594.26 88888.00 2021-03-07 05:41:35.000 066 14308.44 415.88 54594.35 88888.00 2021-03-07 05:41:36.000 066 14308.51 415.72 54594.18 88888.00 2021-03-07 05:41:37.000 066 14308.54 415.65 54594.32 88888.00 2021-03-07 05:41:38.000 066 14308.51 415.88 54594.23 88888.00 2021-03-07 05:41:39.000 066 14308.48 415.63 54594.15 88888.00 2021-03-07 05:41:40.000 066 14308.62 415.82 54594.07 88888.00 2021-03-07 05:41:41.000 066 14308.73 415.83 54594.24 88888.00 2021-03-07 05:41:42.000 066 14308.71 415.62 54594.31 88888.00 2021-03-07 05:41:43.000 066 14308.80 415.83 54594.18 88888.00 2021-03-07 05:41:44.000 066 14308.60 415.53 54594.24 88888.00 2021-03-07 05:41:45.000 066 14308.85 415.58 54594.20 88888.00 2021-03-07 05:41:46.000 066 14308.98 416.16 54594.18 88888.00 2021-03-07 05:41:47.000 066 14308.79 415.67 54594.20 88888.00 2021-03-07 05:41:48.000 066 14308.75 415.82 54594.20 88888.00 2021-03-07 05:41:49.000 066 14309.52 415.69 54594.20 88888.00 2021-03-07 05:41:50.000 066 14308.92 415.64 54594.28 88888.00 2021-03-07 05:41:51.000 066 14308.95 416.19 54594.26 88888.00 2021-03-07 05:41:52.000 066 14311.43 418.13 54591.77 88888.00 2021-03-07 05:41:53.000 066 14309.00 415.58 54594.23 88888.00 2021-03-07 05:41:54.000 066 14309.08 415.56 54594.14 88888.00 2021-03-07 05:41:55.000 066 14309.26 415.46 54593.95 88888.00 2021-03-07 05:41:56.000 066 14309.10 415.56 54594.14 88888.00 2021-03-07 05:41:57.000 066 14309.06 415.47 54594.31 88888.00 2021-03-07 05:41:58.000 066 14311.56 417.85 54591.41 88888.00 2021-03-07 05:41:59.000 066 14309.14 415.32 54594.08 88888.00 2021-03-07 05:42:00.000 066 14309.29 415.66 54594.13 88888.00 2021-03-07 05:42:01.000 066 14309.43 415.30 54594.14 88888.00 2021-03-07 05:42:02.000 066 14309.32 415.35 54594.15 88888.00 2021-03-07 05:42:03.000 066 14309.17 415.48 54594.21 88888.00 2021-03-07 05:42:04.000 066 14309.24 415.25 54594.12 88888.00 2021-03-07 05:42:05.000 066 14309.09 414.91 54594.02 88888.00 2021-03-07 05:42:06.000 066 14309.24 415.21 54594.07 88888.00 2021-03-07 05:42:07.000 066 14309.15 415.16 54594.07 88888.00 2021-03-07 05:42:08.000 066 14312.86 418.65 54591.70 88888.00 2021-03-07 05:42:09.000 066 14310.27 417.29 54594.12 88888.00 2021-03-07 05:42:10.000 066 14309.01 414.91 54593.95 88888.00 2021-03-07 05:42:11.000 066 14308.90 414.80 54593.76 88888.00 2021-03-07 05:42:12.000 066 14309.06 415.03 54594.07 88888.00 2021-03-07 05:42:13.000 066 14309.15 415.08 54593.74 88888.00 2021-03-07 05:42:14.000 066 14311.44 417.26 54591.62 88888.00 2021-03-07 05:42:15.000 066 14309.29 414.51 54593.98 88888.00 2021-03-07 05:42:16.000 066 14309.12 414.76 54593.82 88888.00 2021-03-07 05:42:17.000 066 14309.05 414.64 54594.04 88888.00 2021-03-07 05:42:18.000 066 14308.99 414.65 54593.97 88888.00 2021-03-07 05:42:19.000 066 14308.98 414.61 54593.76 88888.00 2021-03-07 05:42:20.000 066 14308.92 414.58 54593.85 88888.00 2021-03-07 05:42:21.000 066 14308.95 414.88 54593.87 88888.00 2021-03-07 05:42:22.000 066 14308.82 414.58 54593.81 88888.00 2021-03-07 05:42:23.000 066 14308.75 414.66 54593.82 88888.00 2021-03-07 05:42:24.000 066 14308.72 414.60 54593.70 88888.00 2021-03-07 05:42:25.000 066 14308.66 414.41 54593.82 88888.00 2021-03-07 05:42:26.000 066 14308.76 414.49 54593.76 88888.00 2021-03-07 05:42:27.000 066 14308.62 414.48 54593.68 88888.00 2021-03-07 05:42:28.000 066 14308.50 414.58 54593.60 88888.00 2021-03-07 05:42:29.000 066 14308.48 414.30 54593.73 88888.00 2021-03-07 05:42:30.000 066 14308.26 414.37 54593.64 88888.00 2021-03-07 05:42:31.000 066 14308.85 414.07 54593.67 88888.00 2021-03-07 05:42:32.000 066 14308.35 414.27 54593.52 88888.00 2021-03-07 05:42:33.000 066 14308.26 414.66 54593.42 88888.00 2021-03-07 05:42:34.000 066 14308.28 414.38 54593.53 88888.00 2021-03-07 05:42:35.000 066 14308.18 414.29 54593.37 88888.00 2021-03-07 05:42:36.000 066 14308.24 414.41 54593.51 88888.00 2021-03-07 05:42:37.000 066 14308.04 414.26 54593.46 88888.00 2021-03-07 05:42:38.000 066 14307.78 414.62 54593.63 88888.00 2021-03-07 05:42:39.000 066 14310.34 416.97 54591.05 88888.00 2021-03-07 05:42:40.000 066 14307.88 414.19 54593.53 88888.00 2021-03-07 05:42:41.000 066 14308.37 414.40 54593.00 88888.00 2021-03-07 05:42:42.000 066 14307.99 414.45 54593.42 88888.00 2021-03-07 05:42:43.000 066 14307.93 414.48 54593.40 88888.00 2021-03-07 05:42:44.000 066 14307.97 414.41 54593.46 88888.00 2021-03-07 05:42:45.000 066 14310.63 416.77 54590.73 88888.00 2021-03-07 05:42:46.000 066 14308.08 414.01 54593.32 88888.00 2021-03-07 05:42:47.000 066 14308.05 414.22 54593.32 88888.00 2021-03-07 05:42:48.000 066 14308.01 414.26 54593.31 88888.00 2021-03-07 05:42:49.000 066 14307.93 414.28 54593.23 88888.00 2021-03-07 05:42:50.000 066 14307.97 414.56 54593.12 88888.00 2021-03-07 05:42:51.000 066 14308.47 414.74 54593.25 88888.00 2021-03-07 05:42:52.000 066 14308.16 414.00 54593.30 88888.00 2021-03-07 05:42:53.000 066 14307.96 414.22 54593.14 88888.00 2021-03-07 05:42:54.000 066 14308.02 414.35 54593.19 88888.00 2021-03-07 05:42:55.000 066 14308.36 414.23 54593.24 88888.00 2021-03-07 05:42:56.000 066 14308.04 414.26 54593.21 88888.00 2021-03-07 05:42:57.000 066 14308.05 414.36 54593.17 88888.00 2021-03-07 05:42:58.000 066 14308.14 413.99 54593.16 88888.00 2021-03-07 05:42:59.000 066 14308.06 414.32 54593.13 88888.00 2021-03-07 05:43:00.000 066 14308.43 414.45 54592.98 88888.00 2021-03-07 05:43:01.000 066 14308.36 414.26 54593.03 88888.00 2021-03-07 05:43:02.000 066 14310.68 416.65 54590.67 88888.00 2021-03-07 05:43:03.000 066 14308.60 414.57 54593.04 88888.00 2021-03-07 05:43:04.000 066 14308.37 414.12 54593.24 88888.00 2021-03-07 05:43:05.000 066 14308.35 414.19 54593.27 88888.00 2021-03-07 05:43:06.000 066 14308.43 413.95 54593.14 88888.00 2021-03-07 05:43:07.000 066 14308.38 414.55 54593.25 88888.00 2021-03-07 05:43:08.000 066 14310.88 416.70 54590.67 88888.00 2021-03-07 05:43:09.000 066 14308.42 414.06 54593.14 88888.00 2021-03-07 05:43:10.000 066 14308.53 413.98 54593.21 88888.00 2021-03-07 05:43:11.000 066 14308.60 414.78 54592.98 88888.00 2021-03-07 05:43:12.000 066 14308.74 414.29 54593.02 88888.00 2021-03-07 05:43:13.000 066 14308.70 414.35 54592.99 88888.00 2021-03-07 05:43:14.000 066 14308.57 414.09 54593.02 88888.00 2021-03-07 05:43:15.000 066 14308.65 414.19 54593.00 88888.00 2021-03-07 05:43:16.000 066 14310.86 416.63 54591.89 88888.00 2021-03-07 05:43:17.000 066 14308.61 414.20 54593.15 88888.00 2021-03-07 05:43:18.000 066 14308.69 414.22 54593.22 88888.00 2021-03-07 05:43:19.000 066 14308.60 414.06 54593.18 88888.00 2021-03-07 05:43:20.000 066 14308.72 414.04 54593.10 88888.00 2021-03-07 05:43:21.000 066 14308.85 414.14 54593.12 88888.00 2021-03-07 05:43:22.000 066 14308.85 414.10 54593.16 88888.00 2021-03-07 05:43:23.000 066 14308.63 414.06 54593.04 88888.00 2021-03-07 05:43:24.000 066 14308.73 413.93 54593.31 88888.00 2021-03-07 05:43:25.000 066 14308.72 413.90 54593.08 88888.00 2021-03-07 05:43:26.000 066 14308.93 413.96 54593.13 88888.00 2021-03-07 05:43:27.000 066 14309.35 413.84 54593.15 88888.00 2021-03-07 05:43:28.000 066 14308.91 413.86 54593.08 88888.00 2021-03-07 05:43:29.000 066 14308.98 413.74 54593.30 88888.00 2021-03-07 05:43:30.000 066 14308.88 413.83 54593.32 88888.00 2021-03-07 05:43:31.000 066 14308.93 413.79 54593.01 88888.00 2021-03-07 05:43:32.000 066 14309.02 413.57 54593.23 88888.00 2021-03-07 05:43:33.000 066 14309.10 413.49 54593.19 88888.00 2021-03-07 05:43:34.000 066 14308.98 413.72 54593.26 88888.00 2021-03-07 05:43:35.000 066 14309.21 413.63 54593.09 88888.00 2021-03-07 05:43:36.000 066 14311.66 416.08 54590.69 88888.00 2021-03-07 05:43:37.000 066 14309.00 413.72 54593.19 88888.00 2021-03-07 05:43:38.000 066 14309.08 413.54 54593.17 88888.00 2021-03-07 05:43:39.000 066 14309.04 413.82 54593.13 88888.00 2021-03-07 05:43:40.000 066 14309.30 413.60 54593.03 88888.00 2021-03-07 05:43:41.000 066 14309.15 413.30 54593.28 88888.00 2021-03-07 05:43:42.000 066 14311.41 416.15 54590.84 88888.00 2021-03-07 05:43:43.000 066 14309.12 413.73 54593.18 88888.00 2021-03-07 05:43:44.000 066 14309.22 413.44 54593.32 88888.00 2021-03-07 05:43:45.000 066 14308.90 413.22 54593.33 88888.00 2021-03-07 05:43:46.000 066 14309.08 413.47 54593.14 88888.00 2021-03-07 05:43:47.000 066 14309.02 413.60 54593.22 88888.00 2021-03-07 05:43:48.000 066 14309.21 413.50 54593.22 88888.00 2021-03-07 05:43:49.000 066 14309.09 413.43 54593.21 88888.00 2021-03-07 05:43:50.000 066 14309.16 413.30 54593.29 88888.00 2021-03-07 05:43:51.000 066 14309.15 413.41 54593.17 88888.00 2021-03-07 05:43:52.000 066 14309.13 413.52 54593.26 88888.00 2021-03-07 05:43:53.000 066 14309.28 413.73 54593.27 88888.00 2021-03-07 05:43:54.000 066 14309.20 413.19 54593.35 88888.00 2021-03-07 05:43:55.000 066 14308.96 413.29 54593.19 88888.00 2021-03-07 05:43:56.000 066 14311.42 416.40 54591.04 88888.00 2021-03-07 05:43:57.000 066 14309.10 413.70 54593.27 88888.00 2021-03-07 05:43:58.000 066 14309.23 413.29 54593.21 88888.00 2021-03-07 05:43:59.000 066 14309.30 413.33 54593.42 88888.00 2021-03-07 05:44:00.000 066 14309.29 413.26 54593.42 88888.00 2021-03-07 05:44:01.000 066 14309.36 413.28 54593.19 88888.00 2021-03-07 05:44:02.000 066 14311.65 415.59 54590.82 88888.00 2021-03-07 05:44:03.000 066 14309.67 413.19 54593.21 88888.00 2021-03-07 05:44:04.000 066 14309.24 413.07 54593.28 88888.00 2021-03-07 05:44:05.000 066 14309.07 413.29 54593.38 88888.00 2021-03-07 05:44:06.000 066 14309.16 413.19 54593.26 88888.00 2021-03-07 05:44:07.000 066 14309.30 413.22 54593.19 88888.00 2021-03-07 05:44:08.000 066 14309.35 413.29 54593.28 88888.00 2021-03-07 05:44:09.000 066 14309.27 413.14 54593.41 88888.00 2021-03-07 05:44:10.000 066 14309.28 413.09 54593.29 88888.00 2021-03-07 05:44:11.000 066 14309.26 413.06 54593.48 88888.00 2021-03-07 05:44:12.000 066 14309.28 413.10 54593.19 88888.00 2021-03-07 05:44:13.000 066 14309.41 413.05 54593.35 88888.00 2021-03-07 05:44:14.000 066 14309.41 412.95 54593.38 88888.00 2021-03-07 05:44:15.000 066 14309.40 413.03 54593.28 88888.00 2021-03-07 05:44:16.000 066 14309.43 412.93 54593.22 88888.00 2021-03-07 05:44:17.000 066 14309.41 413.19 54592.88 88888.00 2021-03-07 05:44:18.000 066 14309.29 412.69 54593.27 88888.00 2021-03-07 05:44:19.000 066 14309.23 412.98 54593.20 88888.00 2021-03-07 05:44:20.000 066 14309.50 413.13 54593.32 88888.00 2021-03-07 05:44:21.000 066 14309.30 413.00 54593.24 88888.00 2021-03-07 05:44:22.000 066 14309.61 412.93 54593.19 88888.00 2021-03-07 05:44:23.000 066 14309.26 413.49 54592.84 88888.00 2021-03-07 05:44:24.000 066 14309.24 413.13 54593.37 88888.00 2021-03-07 05:44:25.000 066 14309.53 412.77 54593.05 88888.00 2021-03-07 05:44:26.000 066 14309.29 412.91 54593.40 88888.00 2021-03-07 05:44:27.000 066 14311.75 415.23 54590.71 88888.00 2021-03-07 05:44:28.000 066 14309.22 413.03 54593.47 88888.00 2021-03-07 05:44:29.000 066 14309.17 412.92 54593.32 88888.00 2021-03-07 05:44:30.000 066 14309.17 412.85 54593.37 88888.00 2021-03-07 05:44:31.000 066 14309.10 412.65 54593.25 88888.00 2021-03-07 05:44:32.000 066 14309.21 412.54 54593.26 88888.00 2021-03-07 05:44:33.000 066 14311.70 415.31 54590.80 88888.00 2021-03-07 05:44:34.000 066 14309.10 412.80 54593.43 88888.00 2021-03-07 05:44:35.000 066 14309.03 412.69 54593.41 88888.00 2021-03-07 05:44:36.000 066 14308.96 412.53 54593.34 88888.00 2021-03-07 05:44:37.000 066 14309.09 412.55 54593.37 88888.00 2021-03-07 05:44:38.000 066 14309.17 412.68 54593.38 88888.00 2021-03-07 05:44:39.000 066 14309.37 412.51 54593.48 88888.00 2021-03-07 05:44:40.000 066 14309.20 412.92 54593.51 88888.00 2021-03-07 05:44:41.000 066 14308.98 412.45 54593.44 88888.00 2021-03-07 05:44:42.000 066 14309.14 412.48 54593.49 88888.00 2021-03-07 05:44:43.000 066 14309.16 412.88 54593.36 88888.00 2021-03-07 05:44:44.000 066 14309.02 412.59 54593.32 88888.00 2021-03-07 05:44:45.000 066 14308.95 412.55 54593.19 88888.00 2021-03-07 05:44:46.000 066 14308.94 412.47 54593.50 88888.00 2021-03-07 05:44:47.000 066 14308.98 412.66 54593.38 88888.00 2021-03-07 05:44:48.000 066 14309.04 412.60 54593.30 88888.00 2021-03-07 05:44:49.000 066 14309.26 412.50 54593.32 88888.00 2021-03-07 05:44:50.000 066 14312.62 415.79 54590.78 88888.00 2021-03-07 05:44:51.000 066 14310.02 414.79 54593.30 88888.00 2021-03-07 05:44:52.000 066 14309.10 412.46 54593.07 88888.00 2021-03-07 05:44:53.000 066 14308.94 412.66 54593.24 88888.00 2021-03-07 05:44:54.000 066 14308.92 412.23 54593.32 88888.00 2021-03-07 05:44:55.000 066 14308.87 412.06 54593.28 88888.00 2021-03-07 05:44:56.000 066 14311.40 414.70 54590.72 88888.00 2021-03-07 05:44:57.000 066 14308.92 412.21 54593.26 88888.00 2021-03-07 05:44:58.000 066 14308.95 412.31 54593.12 88888.00 2021-03-07 05:44:59.000 066 14309.03 412.36 54593.16 88888.00 2021-03-07 05:45:00.000 066 14309.10 412.19 54593.17 88888.00 2021-03-07 05:45:01.000 066 14308.85 412.25 54593.23 88888.00 2021-03-07 05:45:02.000 066 14309.00 412.17 54593.05 88888.00 2021-03-07 05:45:03.000 066 14310.26 412.60 54590.59 88888.00 2021-03-07 05:45:04.000 066 14309.00 414.62 54593.14 88888.00 2021-03-07 05:45:05.000 066 14308.96 412.25 54593.06 88888.00 2021-03-07 05:45:06.000 066 14309.03 412.25 54593.25 88888.00 2021-03-07 05:45:07.000 066 14308.92 412.25 54593.21 88888.00 2021-03-07 05:45:08.000 066 14311.50 414.84 54590.62 88888.00 2021-03-07 05:45:09.000 066 14308.92 412.19 54593.09 88888.00 2021-03-07 05:45:10.000 066 14308.92 412.25 54593.20 88888.00 2021-03-07 05:45:11.000 066 14309.04 412.09 54593.18 88888.00 2021-03-07 05:45:12.000 066 14309.24 412.27 54593.30 88888.00 2021-03-07 05:45:13.000 066 14309.15 412.41 54593.21 88888.00 2021-03-07 05:45:14.000 066 14309.00 412.10 54593.24 88888.00 2021-03-07 05:45:15.000 066 14309.10 412.37 54593.34 88888.00 2021-03-07 05:45:16.000 066 14308.97 412.50 54593.17 88888.00 2021-03-07 05:45:17.000 066 14309.03 412.63 54593.08 88888.00 2021-03-07 05:45:18.000 066 14309.17 412.60 54593.25 88888.00 2021-03-07 05:45:19.000 066 14309.36 412.39 54593.22 88888.00 2021-03-07 05:45:20.000 066 14309.39 412.74 54593.26 88888.00 2021-03-07 05:45:21.000 066 14309.24 412.23 54593.30 88888.00 2021-03-07 05:45:22.000 066 14309.07 412.36 54592.95 88888.00 2021-03-07 05:45:23.000 066 14309.25 412.37 54593.21 88888.00 2021-03-07 05:45:24.000 066 14311.87 414.81 54590.84 88888.00 2021-03-07 05:45:25.000 066 14309.40 412.56 54593.29 88888.00 2021-03-07 05:45:26.000 066 14309.44 412.20 54593.31 88888.00 2021-03-07 05:45:27.000 066 14309.37 412.31 54593.41 88888.00 2021-03-07 05:45:28.000 066 14309.53 412.54 54593.31 88888.00 2021-03-07 05:45:29.000 066 14309.59 412.28 54593.25 88888.00 2021-03-07 05:45:30.000 066 14312.01 414.64 54590.83 88888.00 2021-03-07 05:45:31.000 066 14309.47 412.11 54593.35 88888.00 2021-03-07 05:45:32.000 066 14309.85 412.21 54593.38 88888.00 2021-03-07 05:45:33.000 066 14309.71 412.02 54593.26 88888.00 2021-03-07 05:45:34.000 066 14312.44 414.38 54590.80 88888.00 2021-03-07 05:45:35.000 066 14309.71 411.55 54592.99 88888.00 2021-03-07 05:45:36.000 066 14309.62 411.81 54593.37 88888.00 2021-03-07 05:45:37.000 066 14309.77 411.78 54593.40 88888.00 2021-03-07 05:45:38.000 066 14309.84 411.66 54593.47 88888.00 2021-03-07 05:45:39.000 066 14312.24 412.81 54590.83 88888.00 2021-03-07 05:45:40.000 066 14312.27 414.14 54590.74 88888.00 2021-03-07 05:45:41.000 066 14309.77 411.58 54593.34 88888.00 2021-03-07 05:45:42.000 066 14309.76 411.59 54593.19 88888.00 2021-03-07 05:45:43.000 066 14309.83 411.41 54593.29 88888.00 2021-03-07 05:45:44.000 066 14309.89 411.65 54593.33 88888.00 2021-03-07 05:45:45.000 066 14309.73 411.94 54593.38 88888.00 2021-03-07 05:45:46.000 066 14309.75 411.37 54593.36 88888.00 2021-03-07 05:45:47.000 066 14309.82 411.37 54593.28 88888.00 2021-03-07 05:45:48.000 066 14309.69 411.40 54593.27 88888.00 2021-03-07 05:45:49.000 066 14309.76 411.32 54593.33 88888.00 2021-03-07 05:45:50.000 066 14312.24 414.06 54590.99 88888.00 2021-03-07 05:45:51.000 066 14309.69 411.15 54593.44 88888.00 2021-03-07 05:45:52.000 066 14309.86 411.22 54593.38 88888.00 2021-03-07 05:45:53.000 066 14310.14 411.12 54593.38 88888.00 2021-03-07 05:45:54.000 066 14309.59 411.19 54593.23 88888.00 2021-03-07 05:45:55.000 066 14309.72 411.19 54593.08 88888.00 2021-03-07 05:45:56.000 066 14312.08 413.74 54591.05 88888.00 2021-03-07 05:45:57.000 066 14309.67 411.11 54593.44 88888.00 2021-03-07 05:45:58.000 066 14309.92 410.97 54593.38 88888.00 2021-03-07 05:45:59.000 066 14309.73 411.11 54593.44 88888.00 2021-03-07 05:46:00.000 066 14310.07 411.03 54593.48 88888.00 2021-03-07 05:46:01.000 066 14309.73 410.92 54593.53 88888.00 2021-03-07 05:46:02.000 066 14309.73 411.07 54593.37 88888.00 2021-03-07 05:46:03.000 066 14309.75 410.94 54593.51 88888.00 2021-03-07 05:46:04.000 066 14309.64 410.93 54593.44 88888.00 2021-03-07 05:46:05.000 066 14309.84 411.47 54592.94 88888.00 2021-03-07 05:46:06.000 066 14309.98 411.17 54593.26 88888.00 2021-03-07 05:46:07.000 066 14309.73 410.82 54593.06 88888.00 2021-03-07 05:46:08.000 066 14309.69 410.94 54593.27 88888.00 2021-03-07 05:46:09.000 066 14309.72 411.05 54593.36 88888.00 2021-03-07 05:46:10.000 066 14309.67 410.94 54593.26 88888.00 2021-03-07 05:46:11.000 066 14309.69 411.30 54593.32 88888.00 2021-03-07 05:46:12.000 066 14309.98 411.01 54593.15 88888.00 2021-03-07 05:46:13.000 066 14309.68 411.13 54593.20 88888.00 2021-03-07 05:46:14.000 066 14309.67 411.19 54592.84 88888.00 2021-03-07 05:46:15.000 066 14309.65 411.20 54593.19 88888.00 2021-03-07 05:46:16.000 066 14309.79 411.17 54593.32 88888.00 2021-03-07 05:46:17.000 066 14309.68 411.12 54593.22 88888.00 2021-03-07 05:46:18.000 066 14309.67 410.93 54593.15 88888.00 2021-03-07 05:46:19.000 066 14309.65 411.10 54593.09 88888.00 2021-03-07 05:46:20.000 066 14309.87 411.15 54590.79 88888.00 2021-03-07 05:46:21.000 066 14310.83 413.29 54593.12 88888.00 2021-03-07 05:46:22.000 066 14309.61 411.47 54593.41 88888.00 2021-03-07 05:46:23.000 066 14309.58 410.86 54593.11 88888.00 2021-03-07 05:46:24.000 066 14309.61 411.21 54593.10 88888.00 2021-03-07 05:46:25.000 066 14309.85 410.99 54593.20 88888.00 2021-03-07 05:46:26.000 066 14311.93 413.27 54590.75 88888.00 2021-03-07 05:46:27.000 066 14309.22 410.95 54593.20 88888.00 2021-03-07 05:46:28.000 066 14309.69 411.08 54593.29 88888.00 2021-03-07 05:46:29.000 066 14309.38 411.12 54593.04 88888.00 2021-03-07 05:46:30.000 066 14309.86 411.04 54593.08 88888.00 2021-03-07 05:46:31.000 066 14309.41 410.93 54593.18 88888.00 2021-03-07 05:46:32.000 066 14309.43 410.99 54593.20 88888.00 2021-03-07 05:46:33.000 066 14309.42 410.90 54593.17 88888.00 2021-03-07 05:46:34.000 066 14309.45 411.20 54593.16 88888.00 2021-03-07 05:46:35.000 066 14309.45 410.70 54593.22 88888.00 2021-03-07 05:46:36.000 066 14309.38 411.23 54593.21 88888.00 2021-03-07 05:46:37.000 066 14309.34 411.03 54593.28 88888.00 2021-03-07 05:46:38.000 066 14311.87 413.51 54590.55 88888.00 2021-03-07 05:46:39.000 066 14309.30 411.02 54592.86 88888.00 2021-03-07 05:46:40.000 066 14309.38 411.10 54593.14 88888.00 2021-03-07 05:46:41.000 066 14309.45 411.05 54593.14 88888.00 2021-03-07 05:46:42.000 066 14309.36 411.03 54593.17 88888.00 2021-03-07 05:46:43.000 066 14309.21 410.99 54593.13 88888.00 2021-03-07 05:46:44.000 066 14311.73 413.38 54590.80 88888.00 2021-03-07 05:46:45.000 066 14309.48 411.41 54593.10 88888.00 2021-03-07 05:46:46.000 066 14309.26 410.88 54593.15 88888.00 2021-03-07 05:46:47.000 066 14309.61 411.01 54593.13 88888.00 2021-03-07 05:46:48.000 066 14309.42 410.88 54593.20 88888.00 2021-03-07 05:46:49.000 066 14309.58 410.89 54593.24 88888.00 2021-03-07 05:46:50.000 066 14309.29 411.05 54593.24 88888.00 2021-03-07 05:46:51.000 066 14309.57 411.03 54593.18 88888.00 2021-03-07 05:46:52.000 066 14309.23 411.00 54593.18 88888.00 2021-03-07 05:46:53.000 066 14309.26 411.07 54593.26 88888.00 2021-03-07 05:46:54.000 066 14309.35 410.85 54593.13 88888.00 2021-03-07 05:46:55.000 066 14309.98 411.02 54593.18 88888.00 2021-03-07 05:46:56.000 066 14309.49 410.93 54592.16 88888.00 2021-03-07 05:46:57.000 066 14312.19 413.37 54593.21 88888.00 2021-03-07 05:46:58.000 066 14309.56 410.93 54593.18 88888.00 2021-03-07 05:46:59.000 066 14309.56 410.93 54593.07 88888.00 2021-03-07 05:47:00.000 066 14309.53 410.86 54593.13 88888.00 2021-03-07 05:47:01.000 066 14309.79 411.05 54593.14 88888.00 2021-03-07 05:47:02.000 066 14309.64 410.82 54593.25 88888.00 2021-03-07 05:47:03.000 066 14309.57 410.70 54593.19 88888.00 2021-03-07 05:47:04.000 066 14309.61 410.99 54593.03 88888.00 2021-03-07 05:47:05.000 066 14309.68 410.74 54593.06 88888.00 2021-03-07 05:47:06.000 066 14309.68 410.74 54593.12 88888.00 2021-03-07 05:47:07.000 066 14309.63 410.73 54593.15 88888.00 2021-03-07 05:47:08.000 066 14309.53 410.60 54593.13 88888.00 2021-03-07 05:47:09.000 066 14309.64 410.74 54593.10 88888.00 2021-03-07 05:47:10.000 066 14309.61 410.80 54593.01 88888.00 2021-03-07 05:47:11.000 066 14309.69 410.61 54593.11 88888.00 2021-03-07 05:47:12.000 066 14311.97 413.08 54590.69 88888.00 2021-03-07 05:47:13.000 066 14309.54 410.47 54593.13 88888.00 2021-03-07 05:47:14.000 066 14309.72 410.62 54593.06 88888.00 2021-03-07 05:47:15.000 066 14310.23 410.72 54593.05 88888.00 2021-03-07 05:47:16.000 066 14309.67 410.49 54592.98 88888.00 2021-03-07 05:47:17.000 066 14309.76 410.62 54593.07 88888.00 2021-03-07 05:47:18.000 066 14312.25 413.26 54590.73 88888.00 2021-03-07 05:47:19.000 066 14309.80 410.57 54593.16 88888.00 2021-03-07 05:47:20.000 066 14309.95 411.06 54592.97 88888.00 2021-03-07 05:47:21.000 066 14309.85 410.66 54593.07 88888.00 2021-03-07 05:47:22.000 066 14309.75 410.97 54592.98 88888.00 2021-03-07 05:47:23.000 066 14309.77 410.55 54593.21 88888.00 2021-03-07 05:47:24.000 066 14309.83 410.55 54593.05 88888.00 2021-03-07 05:47:25.000 066 14309.88 410.60 54593.13 88888.00 2021-03-07 05:47:26.000 066 14313.48 410.62 54590.68 88888.00 2021-03-07 05:47:27.000 066 14310.97 412.98 54593.18 88888.00 2021-03-07 05:47:28.000 066 14310.05 410.60 54593.12 88888.00 2021-03-07 05:47:29.000 066 14309.77 410.42 54593.18 88888.00 2021-03-07 05:47:30.000 066 14309.91 410.51 54593.13 88888.00 2021-03-07 05:47:31.000 066 14309.80 410.54 54593.12 88888.00 2021-03-07 05:47:32.000 066 14312.12 412.95 54590.76 88888.00 2021-03-07 05:47:33.000 066 14309.86 410.52 54593.19 88888.00 2021-03-07 05:47:34.000 066 14309.77 410.38 54593.21 88888.00 2021-03-07 05:47:35.000 066 14309.92 410.58 54593.13 88888.00 2021-03-07 05:47:36.000 066 14310.05 410.60 54593.13 88888.00 2021-03-07 05:47:37.000 066 14309.98 410.58 54593.13 88888.00 2021-03-07 05:47:38.000 066 14310.07 410.75 54593.02 88888.00 2021-03-07 05:47:39.000 066 14310.21 410.74 54593.10 88888.00 2021-03-07 05:47:40.000 066 14309.62 410.46 54593.07 88888.00 2021-03-07 05:47:41.000 066 14309.94 410.61 54592.95 88888.00 2021-03-07 05:47:42.000 066 14310.24 410.57 54592.85 88888.00 2021-03-07 05:47:43.000 066 14309.98 410.46 54593.18 88888.00 2021-03-07 05:47:44.000 066 14309.92 410.50 54593.09 88888.00 2021-03-07 05:47:45.000 066 14310.01 410.43 54593.00 88888.00 2021-03-07 05:47:46.000 066 14309.99 410.56 54593.38 88888.00 2021-03-07 05:47:47.000 066 14310.04 410.40 54593.21 88888.00 2021-03-07 05:47:48.000 066 14310.00 410.54 54590.93 88888.00 2021-03-07 05:47:49.000 066 14312.31 412.90 54593.18 88888.00 2021-03-07 05:47:50.000 066 14310.06 410.38 54593.07 88888.00 2021-03-07 05:47:51.000 066 14310.02 410.30 54593.05 88888.00 2021-03-07 05:47:52.000 066 14310.10 410.57 54593.13 88888.00 2021-03-07 05:47:53.000 066 14309.96 410.49 54593.19 88888.00 2021-03-07 05:47:54.000 066 14310.02 410.29 54593.06 88888.00 2021-03-07 05:47:55.000 066 14309.87 410.35 54593.15 88888.00 2021-03-07 05:47:56.000 066 14310.05 410.53 54593.12 88888.00 2021-03-07 05:47:57.000 066 14310.11 410.38 54593.23 88888.00 2021-03-07 05:47:58.000 066 14310.04 410.17 54593.29 88888.00 2021-03-07 05:47:59.000 066 14312.31 412.78 54590.75 88888.00 2021-03-07 05:48:00.000 066 14310.07 410.26 54593.36 88888.00 2021-03-07 05:48:01.000 066 14310.36 410.53 54593.15 88888.00 2021-03-07 05:48:02.000 066 14310.10 410.36 54593.24 88888.00 2021-03-07 05:48:03.000 066 14309.95 410.44 54593.37 88888.00 2021-03-07 05:48:04.000 066 14310.03 410.44 54593.23 88888.00 2021-03-07 05:48:05.000 066 14312.69 412.78 54590.74 88888.00 2021-03-07 05:48:06.000 066 14310.26 410.36 54593.35 88888.00 2021-03-07 05:48:07.000 066 14310.21 410.42 54592.92 88888.00 2021-03-07 05:48:08.000 066 14310.09 410.38 54593.25 88888.00 2021-03-07 05:48:09.000 066 14310.21 410.36 54593.27 88888.00 2021-03-07 05:48:10.000 066 14310.34 410.36 54593.32 88888.00 2021-03-07 05:48:11.000 066 14310.17 410.68 54593.22 88888.00 2021-03-07 05:48:12.000 066 14310.26 410.69 54593.29 88888.00 2021-03-07 05:48:13.000 066 14310.21 410.35 54593.56 88888.00 2021-03-07 05:48:14.000 066 14310.80 410.47 54593.27 88888.00 2021-03-07 05:48:15.000 066 14310.29 410.34 54593.37 88888.00 2021-03-07 05:48:16.000 066 14310.09 410.48 54593.32 88888.00 2021-03-07 05:48:17.000 066 14310.42 410.55 54593.12 88888.00 2021-03-07 05:48:18.000 066 14310.30 410.61 54593.41 88888.00 2021-03-07 05:48:19.000 066 14312.94 412.79 54590.69 88888.00 2021-03-07 05:48:20.000 066 14310.42 410.42 54593.39 88888.00 2021-03-07 05:48:21.000 066 14310.39 410.52 54593.32 88888.00 2021-03-07 05:48:22.000 066 14310.55 410.45 54593.36 88888.00 2021-03-07 05:48:23.000 066 14310.65 410.32 54593.52 88888.00 2021-03-07 05:48:24.000 066 14310.71 410.66 54593.12 88888.00 2021-03-07 05:48:25.000 066 14313.02 412.88 54590.90 88888.00 2021-03-07 05:48:26.000 066 14310.61 410.44 54593.39 88888.00 2021-03-07 05:48:27.000 066 14310.80 410.51 54593.39 88888.00 2021-03-07 05:48:28.000 066 14310.76 410.45 54593.40 88888.00 2021-03-07 05:48:29.000 066 14310.80 410.50 54593.37 88888.00 2021-03-07 05:48:30.000 066 14310.74 410.22 54593.42 88888.00 2021-03-07 05:48:31.000 066 14310.84 410.46 54593.51 88888.00 2021-03-07 05:48:32.000 066 14310.92 410.19 54593.25 88888.00 2021-03-07 05:48:33.000 066 14310.88 410.23 54593.46 88888.00 2021-03-07 05:48:34.000 066 14311.11 410.12 54593.50 88888.00 2021-03-07 05:48:35.000 066 14310.74 410.03 54593.45 88888.00 2021-03-07 05:48:36.000 066 14310.80 410.15 54593.51 88888.00 2021-03-07 05:48:37.000 066 14311.27 410.17 54593.50 88888.00 2021-03-07 05:48:38.000 066 14311.00 410.21 54593.52 88888.00 2021-03-07 05:48:39.000 066 14310.99 410.08 54593.38 88888.00 2021-03-07 05:48:40.000 066 14310.91 410.05 54593.57 88888.00 2021-03-07 05:48:41.000 066 14311.04 410.18 54593.70 88888.00 2021-03-07 05:48:42.000 066 14311.08 410.08 54593.40 88888.00 2021-03-07 05:48:43.000 066 14311.04 410.26 54593.60 88888.00 2021-03-07 05:48:44.000 066 14311.43 409.91 54593.42 88888.00 2021-03-07 05:48:45.000 066 14310.94 409.92 54593.76 88888.00 2021-03-07 05:48:46.000 066 14311.23 409.97 54593.72 88888.00 2021-03-07 05:48:47.000 066 14311.20 409.68 54593.63 88888.00 2021-03-07 05:48:48.000 066 14311.24 410.20 54593.51 88888.00 2021-03-07 05:48:49.000 066 14312.16 410.01 54591.14 88888.00 2021-03-07 05:48:50.000 066 14312.58 412.49 54593.81 88888.00 2021-03-07 05:48:51.000 066 14311.48 410.16 54593.70 88888.00 2021-03-07 05:48:52.000 066 14311.30 410.38 54593.53 88888.00 2021-03-07 05:48:53.000 066 14311.22 409.98 54593.75 88888.00 2021-03-07 05:48:54.000 066 14311.49 409.84 54593.76 88888.00 2021-03-07 05:48:55.000 066 14313.83 412.22 54591.28 88888.00 2021-03-07 05:48:56.000 066 14311.47 409.97 54593.82 88888.00 2021-03-07 05:48:57.000 066 14311.79 410.29 54593.25 88888.00 2021-03-07 05:48:58.000 066 14311.23 409.73 54593.78 88888.00 2021-03-07 05:48:59.000 066 14311.31 409.67 54593.82 88888.00 2021-03-07 05:49:00.000 066 14311.15 409.88 54593.77 88888.00 2021-03-07 05:49:01.000 066 14311.50 409.54 54593.45 88888.00 2021-03-07 05:49:02.000 066 14311.38 409.42 54593.74 88888.00 2021-03-07 05:49:03.000 066 14311.29 409.64 54593.40 88888.00 2021-03-07 05:49:04.000 066 14311.34 409.53 54593.91 88888.00 2021-03-07 05:49:05.000 066 14311.32 409.45 54594.05 88888.00 2021-03-07 05:49:06.000 066 14311.31 409.37 54593.88 88888.00 2021-03-07 05:49:07.000 066 14311.27 409.89 54594.19 88888.00 2021-03-07 05:49:08.000 066 14311.33 409.52 54593.99 88888.00 2021-03-07 05:49:09.000 066 14311.33 409.29 54593.82 88888.00 2021-03-07 05:49:10.000 066 14311.39 409.08 54593.87 88888.00 2021-03-07 05:49:11.000 066 14315.06 410.07 54590.71 88888.00 2021-03-07 05:49:12.000 066 14314.09 411.78 54593.38 88888.00 2021-03-07 05:49:13.000 066 14311.50 409.10 54593.90 88888.00 2021-03-07 05:49:14.000 066 14311.39 409.17 54593.82 88888.00 2021-03-07 05:49:15.000 066 14311.18 409.02 54593.91 88888.00 2021-03-07 05:49:16.000 066 14311.62 409.04 54593.82 88888.00 2021-03-07 05:49:17.000 066 14313.81 411.62 54591.30 88888.00 2021-03-07 05:49:18.000 066 14311.41 409.12 54593.87 88888.00 2021-03-07 05:49:19.000 066 14311.43 409.44 54593.84 88888.00 2021-03-07 05:49:20.000 066 14311.23 408.93 54593.91 88888.00 2021-03-07 05:49:21.000 066 14311.41 408.94 54593.79 88888.00 2021-03-07 05:49:22.000 066 14311.38 409.27 54593.95 88888.00 2021-03-07 05:49:23.000 066 14311.23 408.99 54593.93 88888.00 2021-03-07 05:49:24.000 066 14311.33 408.93 54593.79 88888.00 2021-03-07 05:49:25.000 066 14311.24 408.90 54594.08 88888.00 2021-03-07 05:49:26.000 066 14311.25 409.04 54593.95 88888.00 2021-03-07 05:49:27.000 066 14311.71 409.49 54594.01 88888.00 2021-03-07 05:49:28.000 066 14311.52 408.87 54593.99 88888.00 2021-03-07 05:49:29.000 066 14311.76 408.63 54594.04 88888.00 2021-03-07 05:49:30.000 066 14311.31 408.65 54594.05 88888.00 2021-03-07 05:49:31.000 066 14311.38 408.84 54594.04 88888.00 2021-03-07 05:49:32.000 066 14311.50 408.94 54593.84 88888.00 2021-03-07 05:49:33.000 066 14311.45 408.98 54593.96 88888.00 2021-03-07 05:49:34.000 066 14311.50 408.80 54594.14 88888.00 2021-03-07 05:49:35.000 066 14311.37 408.85 54594.03 88888.00 2021-03-07 05:49:36.000 066 14311.62 408.75 54593.76 88888.00 2021-03-07 05:49:37.000 066 14311.70 409.32 54593.88 88888.00 2021-03-07 05:49:38.000 066 14311.43 408.69 54593.73 88888.00 2021-03-07 05:49:39.000 066 14311.61 408.41 54593.88 88888.00 2021-03-07 05:49:40.000 066 14311.44 408.75 54594.14 88888.00 2021-03-07 05:49:41.000 066 14311.57 408.93 54593.90 88888.00 2021-03-07 05:49:42.000 066 14313.95 411.12 54591.63 88888.00 2021-03-07 05:49:43.000 066 14311.54 408.52 54593.97 88888.00 2021-03-07 05:49:44.000 066 14311.59 408.88 54593.96 88888.00 2021-03-07 05:49:45.000 066 14311.56 408.78 54594.12 88888.00 2021-03-07 05:49:46.000 066 14311.60 408.69 54593.95 88888.00 2021-03-07 05:49:47.000 066 14311.67 408.67 54593.87 88888.00 2021-03-07 05:49:48.000 066 14314.12 410.85 54591.57 88888.00 2021-03-07 05:49:49.000 066 14311.56 408.63 54594.16 88888.00 2021-03-07 05:49:50.000 066 14311.70 408.49 54593.95 88888.00 2021-03-07 05:49:51.000 066 14311.75 408.42 54594.08 88888.00 2021-03-07 05:49:52.000 066 14311.59 408.29 54593.90 88888.00 2021-03-07 05:49:53.000 066 14311.76 408.22 54593.90 88888.00 2021-03-07 05:49:54.000 066 14311.86 408.20 54593.60 88888.00 2021-03-07 05:49:55.000 066 14311.81 408.53 54593.93 88888.00 2021-03-07 05:49:56.000 066 14311.81 408.56 54593.97 88888.00 2021-03-07 05:49:57.000 066 14311.85 408.10 54593.73 88888.00 2021-03-07 05:49:58.000 066 14311.57 408.26 54593.88 88888.00 2021-03-07 05:49:59.000 066 14311.79 408.25 54593.93 88888.00 2021-03-07 05:50:00.000 066 14311.87 408.15 54593.93 88888.00 2021-03-07 05:50:01.000 066 14311.70 408.39 54593.92 88888.00 2021-03-07 05:50:02.000 066 14311.83 408.04 54593.92 88888.00 2021-03-07 05:50:03.000 066 14315.29 408.21 54590.23 88888.00 2021-03-07 05:50:04.000 066 14314.35 410.86 54592.56 88888.00 2021-03-07 05:50:05.000 066 14311.73 407.88 54593.93 88888.00 2021-03-07 05:50:06.000 066 14311.67 408.14 54593.95 88888.00 2021-03-07 05:50:07.000 066 14311.73 407.91 54593.88 88888.00 2021-03-07 05:50:08.000 066 14311.80 408.04 54593.89 88888.00 2021-03-07 05:50:09.000 066 14314.20 410.43 54591.54 88888.00 2021-03-07 05:50:10.000 066 14311.76 407.86 54593.88 88888.00 2021-03-07 05:50:11.000 066 14311.70 407.97 54593.99 88888.00 2021-03-07 05:50:12.000 066 14311.93 407.93 54593.88 88888.00 2021-03-07 05:50:13.000 066 14311.77 407.87 54593.90 88888.00 2021-03-07 05:50:14.000 066 14311.90 407.87 54593.91 88888.00 2021-03-07 05:50:15.000 066 14311.78 408.14 54593.82 88888.00 2021-03-07 05:50:16.000 066 14311.73 407.90 54593.99 88888.00 2021-03-07 05:50:17.000 066 14311.81 407.75 54593.76 88888.00 2021-03-07 05:50:18.000 066 14311.77 408.26 54592.20 88888.00 2021-03-07 05:50:19.000 066 14314.21 410.04 54593.74 88888.00 2021-03-07 05:50:20.000 066 14311.73 407.65 54593.92 88888.00 2021-03-07 05:50:21.000 066 14311.62 407.83 54594.04 88888.00 2021-03-07 05:50:22.000 066 14311.75 407.72 54593.87 88888.00 2021-03-07 05:50:23.000 066 14311.91 407.89 54593.81 88888.00 2021-03-07 05:50:24.000 066 14311.93 407.65 54593.42 88888.00 2021-03-07 05:50:25.000 066 14311.99 407.50 54593.72 88888.00 2021-03-07 05:50:26.000 066 14311.70 407.41 54593.88 88888.00 2021-03-07 05:50:27.000 066 14311.75 407.56 54593.70 88888.00 2021-03-07 05:50:28.000 066 14311.74 407.58 54593.76 88888.00 2021-03-07 05:50:29.000 066 14311.56 407.67 54593.82 88888.00 2021-03-07 05:50:30.000 066 14311.74 407.64 54593.89 88888.00 2021-03-07 05:50:31.000 066 14311.81 407.43 54593.61 88888.00 2021-03-07 05:50:32.000 066 14311.86 407.44 54593.82 88888.00 2021-03-07 05:50:33.000 066 14312.15 407.26 54593.88 88888.00 2021-03-07 05:50:34.000 066 14314.42 409.85 54591.35 88888.00 2021-03-07 05:50:35.000 066 14311.92 407.48 54593.86 88888.00 2021-03-07 05:50:36.000 066 14312.04 407.37 54593.68 88888.00 2021-03-07 05:50:37.000 066 14311.90 407.11 54593.57 88888.00 2021-03-07 05:50:38.000 066 14312.00 407.18 54593.78 88888.00 2021-03-07 05:50:39.000 066 14312.19 407.77 54593.76 88888.00 2021-03-07 05:50:40.000 066 14314.45 409.66 54591.17 88888.00 2021-03-07 05:50:41.000 066 14312.19 407.11 54593.48 88888.00 2021-03-07 05:50:42.000 066 14311.99 407.09 54593.67 88888.00 2021-03-07 05:50:43.000 066 14311.96 407.09 54593.75 88888.00 2021-03-07 05:50:44.000 066 14311.93 407.20 54593.71 88888.00 2021-03-07 05:50:45.000 066 14311.89 407.16 54593.69 88888.00 2021-03-07 05:50:46.000 066 14312.28 406.90 54593.66 88888.00 2021-03-07 05:50:47.000 066 14311.92 406.90 54593.68 88888.00 2021-03-07 05:50:48.000 066 14312.26 407.25 54593.72 88888.00 2021-03-07 05:50:49.000 066 14312.27 407.56 54593.70 88888.00 2021-03-07 05:50:50.000 066 14312.20 407.17 54593.68 88888.00 2021-03-07 05:50:51.000 066 14311.90 407.13 54593.68 88888.00 2021-03-07 05:50:52.000 066 14311.86 406.84 54593.70 88888.00 2021-03-07 05:50:53.000 066 14312.04 407.19 54593.70 88888.00 2021-03-07 05:50:54.000 066 14312.00 406.99 54593.63 88888.00 2021-03-07 05:50:55.000 066 14312.14 406.94 54593.76 88888.00 2021-03-07 05:50:56.000 066 14312.06 407.28 54593.54 88888.00 2021-03-07 05:50:57.000 066 14311.91 406.78 54593.71 88888.00 2021-03-07 05:50:58.000 066 14312.02 407.13 54593.66 88888.00 2021-03-07 05:50:59.000 066 14312.19 406.90 54593.59 88888.00 2021-03-07 05:51:00.000 066 14312.00 407.39 54593.64 88888.00 2021-03-07 05:51:01.000 066 14312.08 406.90 54593.58 88888.00 2021-03-07 05:51:02.000 066 14312.00 406.85 54593.73 88888.00 2021-03-07 05:51:03.000 066 14312.28 406.81 54591.11 88888.00 2021-03-07 05:51:04.000 066 14314.58 409.26 54591.05 88888.00 2021-03-07 05:51:05.000 066 14312.09 406.97 54593.71 88888.00 2021-03-07 05:51:06.000 066 14312.32 407.09 54593.70 88888.00 2021-03-07 05:51:07.000 066 14312.01 406.85 54593.77 88888.00 2021-03-07 05:51:08.000 066 14312.07 406.93 54593.60 88888.00 2021-03-07 05:51:09.000 066 14312.10 406.79 54593.62 88888.00 2021-03-07 05:51:10.000 066 14314.61 409.24 54590.92 88888.00 2021-03-07 05:51:11.000 066 14314.38 409.32 54593.23 88888.00 2021-03-07 05:51:12.000 066 14312.18 406.81 54593.61 88888.00 2021-03-07 05:51:13.000 066 14312.20 406.68 54593.57 88888.00 2021-03-07 05:51:14.000 066 14312.54 406.98 54593.46 88888.00 2021-03-07 05:51:15.000 066 14312.16 406.61 54593.55 88888.00 2021-03-07 05:51:16.000 066 14312.18 406.71 54593.51 88888.00 2021-03-07 05:51:17.000 066 14312.29 406.70 54593.55 88888.00 2021-03-07 05:51:18.000 066 14312.46 406.70 54593.45 88888.00 2021-03-07 05:51:19.000 066 14312.35 407.05 54593.51 88888.00 2021-03-07 05:51:20.000 066 14312.36 406.47 54593.50 88888.00 2021-03-07 05:51:21.000 066 14312.39 406.49 54593.44 88888.00 2021-03-07 05:51:22.000 066 14312.44 406.46 54593.55 88888.00 2021-03-07 05:51:23.000 066 14312.60 406.71 54593.13 88888.00 2021-03-07 05:51:24.000 066 14312.40 406.58 54593.35 88888.00 2021-03-07 05:51:25.000 066 14312.44 406.76 54593.51 88888.00 2021-03-07 05:51:26.000 066 14312.55 406.49 54593.46 88888.00 2021-03-07 05:51:27.000 066 14312.37 406.37 54593.47 88888.00 2021-03-07 05:51:28.000 066 14312.29 406.33 54593.51 88888.00 2021-03-07 05:51:29.000 066 14312.44 406.33 54593.32 88888.00 2021-03-07 05:51:30.000 066 14312.35 406.59 54593.48 88888.00 2021-03-07 05:51:31.000 066 14312.46 406.33 54593.43 88888.00 2021-03-07 05:51:32.000 066 14312.36 406.17 54593.44 88888.00 2021-03-07 05:51:33.000 066 14312.48 406.21 54593.41 88888.00 2021-03-07 05:51:34.000 066 14312.41 406.31 54593.46 88888.00 2021-03-07 05:51:35.000 066 14312.44 406.40 54593.45 88888.00 2021-03-07 05:51:36.000 066 14314.91 408.81 54591.02 88888.00 2021-03-07 05:51:37.000 066 14312.39 406.08 54593.40 88888.00 2021-03-07 05:51:38.000 066 14312.38 406.43 54593.50 88888.00 2021-03-07 05:51:39.000 066 14312.62 406.45 54593.37 88888.00 2021-03-07 05:51:40.000 066 14312.28 406.15 54593.39 88888.00 2021-03-07 05:51:41.000 066 14312.44 406.10 54593.44 88888.00 2021-03-07 05:51:42.000 066 14314.96 408.73 54591.02 88888.00 2021-03-07 05:51:43.000 066 14312.40 406.08 54593.55 88888.00 2021-03-07 05:51:44.000 066 14312.54 406.02 54593.38 88888.00 2021-03-07 05:51:45.000 066 14312.54 405.98 54593.50 88888.00 2021-03-07 05:51:46.000 066 14312.50 406.09 54593.53 88888.00 2021-03-07 05:51:47.000 066 14313.17 406.00 54593.45 88888.00 2021-03-07 05:51:48.000 066 14312.40 406.14 54593.51 88888.00 2021-03-07 05:51:49.000 066 14313.07 406.44 54593.47 88888.00 2021-03-07 05:51:50.000 066 14312.55 406.05 54593.50 88888.00 2021-03-07 05:51:51.000 066 14312.56 406.21 54593.42 88888.00 2021-03-07 05:51:52.000 066 14312.39 406.22 54590.61 88888.00 2021-03-07 05:51:53.000 066 14315.12 408.57 54591.98 88888.00 2021-03-07 05:51:54.000 066 14312.50 406.03 54593.42 88888.00 2021-03-07 05:51:55.000 066 14312.39 406.13 54593.36 88888.00 2021-03-07 05:51:56.000 066 14312.54 406.06 54593.47 88888.00 2021-03-07 05:51:57.000 066 14312.57 406.11 54593.54 88888.00 2021-03-07 05:51:58.000 066 14315.06 408.55 54590.99 88888.00 2021-03-07 05:51:59.000 066 14312.69 405.81 54593.49 88888.00 2021-03-07 05:52:00.000 066 14312.53 405.76 54593.64 88888.00 2021-03-07 05:52:01.000 066 14312.69 405.85 54593.42 88888.00 2021-03-07 05:52:02.000 066 14312.58 405.92 54593.51 88888.00 2021-03-07 05:52:03.000 066 14312.48 405.91 54593.47 88888.00 2021-03-07 05:52:04.000 066 14312.56 405.80 54593.20 88888.00 2021-03-07 05:52:05.000 066 14312.55 406.13 54593.46 88888.00 2021-03-07 05:52:06.000 066 14312.65 405.92 54593.47 88888.00 2021-03-07 05:52:07.000 066 14312.68 405.76 54593.41 88888.00 2021-03-07 05:52:08.000 066 14312.74 405.83 54593.41 88888.00 2021-03-07 05:52:09.000 066 14312.65 405.66 54593.41 88888.00 2021-03-07 05:52:10.000 066 14312.56 406.08 54593.38 88888.00 2021-03-07 05:52:11.000 066 14312.65 405.65 54593.33 88888.00 2021-03-07 05:52:12.000 066 14312.56 405.84 54593.26 88888.00 2021-03-07 05:52:13.000 066 14312.58 405.68 54593.40 88888.00 2021-03-07 05:52:14.000 066 14312.65 405.54 54593.41 88888.00 2021-03-07 05:52:15.000 066 14312.56 405.88 54593.44 88888.00 2021-03-07 05:52:16.000 066 14312.60 405.58 54593.32 88888.00 2021-03-07 05:52:17.000 066 14312.58 405.78 54593.35 88888.00 2021-03-07 05:52:18.000 066 14312.50 405.51 54593.42 88888.00 2021-03-07 05:52:19.000 066 14313.14 405.61 54593.21 88888.00 2021-03-07 05:52:20.000 066 14312.56 405.70 54593.26 88888.00 2021-03-07 05:52:21.000 066 14312.51 405.65 54593.35 88888.00 2021-03-07 05:52:22.000 066 14312.53 405.52 54593.40 88888.00 2021-03-07 05:52:23.000 066 14315.33 407.74 54590.89 88888.00 2021-03-07 05:52:24.000 066 14312.56 405.47 54593.36 88888.00 2021-03-07 05:52:25.000 066 14312.62 405.39 54593.34 88888.00 2021-03-07 05:52:26.000 066 14312.51 405.60 54593.34 88888.00 2021-03-07 05:52:27.000 066 14312.34 405.58 54593.35 88888.00 2021-03-07 05:52:28.000 066 14312.82 405.74 54593.36 88888.00 2021-03-07 05:52:29.000 066 14315.05 408.03 54590.76 88888.00 2021-03-07 05:52:30.000 066 14312.63 405.57 54593.44 88888.00 2021-03-07 05:52:31.000 066 14312.72 405.96 54593.15 88888.00 2021-03-07 05:52:32.000 066 14312.55 405.43 54593.32 88888.00 2021-03-07 05:52:33.000 066 14312.67 405.66 54593.38 88888.00 2021-03-07 05:52:34.000 066 14312.59 405.53 54593.39 88888.00 2021-03-07 05:52:35.000 066 14312.44 405.77 54593.40 88888.00 2021-03-07 05:52:36.000 066 14312.67 405.95 54593.29 88888.00 2021-03-07 05:52:37.000 066 14312.57 405.45 54593.32 88888.00 2021-03-07 05:52:38.000 066 14314.91 405.58 54589.60 88888.00 2021-03-07 05:52:39.000 066 14315.23 407.91 54591.91 88888.00 2021-03-07 05:52:40.000 066 14312.58 405.48 54593.39 88888.00 2021-03-07 05:52:41.000 066 14312.63 405.94 54593.25 88888.00 2021-03-07 05:52:42.000 066 14312.61 405.69 54593.39 88888.00 2021-03-07 05:52:43.000 066 14312.59 405.38 54593.46 88888.00 2021-03-07 05:52:44.000 066 14315.12 407.96 54590.93 88888.00 2021-03-07 05:52:45.000 066 14312.56 405.24 54593.32 88888.00 2021-03-07 05:52:46.000 066 14312.74 405.45 54593.32 88888.00 2021-03-07 05:52:47.000 066 14312.65 405.29 54593.32 88888.00 2021-03-07 05:52:48.000 066 14312.64 405.28 54593.51 88888.00 2021-03-07 05:52:49.000 066 14312.51 405.24 54593.16 88888.00 2021-03-07 05:52:50.000 066 14312.90 405.04 54593.28 88888.00 2021-03-07 05:52:51.000 066 14312.63 405.33 54593.32 88888.00 2021-03-07 05:52:52.000 066 14312.53 405.42 54593.41 88888.00 2021-03-07 05:52:53.000 066 14312.63 405.33 54593.38 88888.00 2021-03-07 05:52:54.000 066 14312.59 405.16 54593.31 88888.00 2021-03-07 05:52:55.000 066 14312.58 405.49 54593.24 88888.00 2021-03-07 05:52:56.000 066 14312.59 404.94 54593.32 88888.00 2021-03-07 05:52:57.000 066 14312.64 405.19 54593.32 88888.00 2021-03-07 05:52:58.000 066 14312.50 405.29 54593.01 88888.00 2021-03-07 05:52:59.000 066 14312.55 405.22 54593.38 88888.00 2021-03-07 05:53:00.000 066 14312.74 405.36 54593.24 88888.00 2021-03-07 05:53:01.000 066 14312.50 405.29 54593.26 88888.00 2021-03-07 05:53:02.000 066 14312.44 405.11 54593.31 88888.00 2021-03-07 05:53:03.000 066 14312.47 405.15 54593.40 88888.00 2021-03-07 05:53:04.000 066 14312.47 405.10 54593.37 88888.00 2021-03-07 05:53:05.000 066 14312.69 405.33 54593.32 88888.00 2021-03-07 05:53:06.000 066 14312.55 405.07 54593.16 88888.00 2021-03-07 05:53:07.000 066 14312.43 405.13 54593.25 88888.00 2021-03-07 05:53:08.000 066 14312.66 405.14 54593.20 88888.00 2021-03-07 05:53:09.000 066 14314.95 407.49 54590.67 88888.00 2021-03-07 05:53:10.000 066 14312.05 405.08 54593.16 88888.00 2021-03-07 05:53:11.000 066 14312.50 405.14 54593.21 88888.00 2021-03-07 05:53:12.000 066 14312.55 405.04 54593.19 88888.00 2021-03-07 05:53:13.000 066 14312.42 405.14 54593.25 88888.00 2021-03-07 05:53:14.000 066 14312.31 405.04 54593.31 88888.00 2021-03-07 05:53:15.000 066 14314.94 407.49 54591.18 88888.00 2021-03-07 05:53:16.000 066 14312.37 404.89 54593.24 88888.00 2021-03-07 05:53:17.000 066 14312.31 405.14 54593.11 88888.00 2021-03-07 05:53:18.000 066 14312.08 405.30 54593.23 88888.00 2021-03-07 05:53:19.000 066 14312.28 404.99 54593.16 88888.00 2021-03-07 05:53:20.000 066 14312.31 405.03 54592.96 88888.00 2021-03-07 05:53:21.000 066 14312.29 405.27 54592.94 88888.00 2021-03-07 05:53:22.000 066 14312.20 404.93 54593.13 88888.00 2021-03-07 05:53:23.000 066 14312.45 405.34 54593.24 88888.00 2021-03-07 05:53:24.000 066 14312.63 405.14 54593.26 88888.00 2021-03-07 05:53:25.000 066 14312.66 404.93 54593.14 88888.00 2021-03-07 05:53:26.000 066 14312.43 405.06 54593.06 88888.00 2021-03-07 05:53:27.000 066 14312.25 405.01 54593.21 88888.00 2021-03-07 05:53:28.000 066 14312.30 405.11 54593.20 88888.00 2021-03-07 05:53:29.000 066 14312.32 404.95 54592.96 88888.00 2021-03-07 05:53:30.000 066 14312.52 405.29 54593.18 88888.00 2021-03-07 05:53:31.000 066 14312.44 405.09 54593.06 88888.00 2021-03-07 05:53:32.000 066 14312.52 404.95 54592.94 88888.00 2021-03-07 05:53:33.000 066 14312.44 405.12 54593.03 88888.00 2021-03-07 05:53:34.000 066 14312.44 404.94 54593.07 88888.00 2021-03-07 05:53:35.000 066 14312.48 405.01 54593.07 88888.00 2021-03-07 05:53:36.000 066 14312.48 405.03 54593.06 88888.00 2021-03-07 05:53:37.000 066 14312.44 404.88 54593.03 88888.00 2021-03-07 05:53:38.000 066 14312.47 404.95 54591.63 88888.00 2021-03-07 05:53:39.000 066 14314.92 407.47 54590.66 88888.00 2021-03-07 05:53:40.000 066 14312.69 405.13 54592.93 88888.00 2021-03-07 05:53:41.000 066 14312.52 405.26 54593.07 88888.00 2021-03-07 05:53:42.000 066 14312.64 404.85 54593.14 88888.00 2021-03-07 05:53:43.000 066 14312.47 404.83 54593.17 88888.00 2021-03-07 05:53:44.000 066 14312.62 404.68 54593.19 88888.00 2021-03-07 05:53:45.000 066 14314.95 407.48 54590.67 88888.00 2021-03-07 05:53:46.000 066 14312.52 404.92 54593.16 88888.00 2021-03-07 05:53:47.000 066 14312.42 404.79 54593.25 88888.00 2021-03-07 05:53:48.000 066 14312.89 404.82 54593.13 88888.00 2021-03-07 05:53:49.000 066 14312.44 404.76 54593.21 88888.00 2021-03-07 05:53:50.000 066 14312.44 404.96 54593.10 88888.00 2021-03-07 05:53:51.000 066 14312.96 405.19 54593.12 88888.00 2021-03-07 05:53:52.000 066 14312.52 404.66 54593.21 88888.00 2021-03-07 05:53:53.000 066 14312.76 404.72 54593.15 88888.00 2021-03-07 05:53:54.000 066 14312.38 404.69 54593.20 88888.00 2021-03-07 05:53:55.000 066 14312.50 404.91 54593.13 88888.00 2021-03-07 05:53:56.000 066 14312.41 404.99 54592.99 88888.00 2021-03-07 05:53:57.000 066 14312.43 404.76 54593.01 88888.00 2021-03-07 05:53:58.000 066 14312.44 404.76 54593.16 88888.00 2021-03-07 05:53:59.000 066 14312.27 404.82 54593.19 88888.00 2021-03-07 05:54:00.000 066 14312.24 404.84 54593.07 88888.00 2021-03-07 05:54:01.000 066 14312.51 404.72 54593.02 88888.00 2021-03-07 05:54:02.000 066 14312.35 404.72 54593.02 88888.00 2021-03-07 05:54:03.000 066 14312.65 404.88 54593.00 88888.00 2021-03-07 05:54:04.000 066 14312.20 404.58 54593.12 88888.00 2021-03-07 05:54:05.000 066 14312.37 404.69 54592.91 88888.00 2021-03-07 05:54:06.000 066 14312.63 404.70 54593.02 88888.00 2021-03-07 05:54:07.000 066 14312.42 404.38 54593.00 88888.00 2021-03-07 05:54:08.000 066 14312.42 404.29 54592.95 88888.00 2021-03-07 05:54:09.000 066 14312.98 404.39 54590.52 88888.00 2021-03-07 05:54:10.000 066 14313.49 407.02 54593.13 88888.00 2021-03-07 05:54:11.000 066 14312.61 404.57 54592.88 88888.00 2021-03-07 05:54:12.000 066 14312.34 404.31 54592.96 88888.00 2021-03-07 05:54:13.000 066 14312.37 404.54 54592.71 88888.00 2021-03-07 05:54:14.000 066 14312.27 404.51 54593.00 88888.00 2021-03-07 05:54:15.000 066 14314.84 406.95 54590.42 88888.00 2021-03-07 05:54:16.000 066 14312.41 404.60 54592.82 88888.00 2021-03-07 05:54:17.000 066 14312.33 404.76 54592.99 88888.00 2021-03-07 05:54:18.000 066 14312.36 404.97 54592.98 88888.00 2021-03-07 05:54:19.000 066 14312.29 404.62 54593.03 88888.00 2021-03-07 05:54:20.000 066 14312.37 404.64 54592.90 88888.00 2021-03-07 05:54:21.000 066 14312.96 404.41 54592.94 88888.00 2021-03-07 05:54:22.000 066 14312.52 404.46 54592.99 88888.00 2021-03-07 05:54:23.000 066 14312.38 404.50 54593.04 88888.00 2021-03-07 05:54:24.000 066 14312.36 404.48 54593.01 88888.00 2021-03-07 05:54:25.000 066 14312.39 404.49 54592.92 88888.00 2021-03-07 05:54:26.000 066 14312.69 404.51 54592.84 88888.00 2021-03-07 05:54:27.000 066 14312.28 404.68 54593.04 88888.00 2021-03-07 05:54:28.000 066 14312.44 404.51 54592.95 88888.00 2021-03-07 05:54:29.000 066 14312.38 404.49 54592.88 88888.00 2021-03-07 05:54:30.000 066 14312.44 404.26 54593.04 88888.00 2021-03-07 05:54:31.000 066 14312.24 404.45 54592.92 88888.00 2021-03-07 05:54:32.000 066 14312.38 404.40 54593.07 88888.00 2021-03-07 05:54:33.000 066 14312.41 404.45 54593.02 88888.00 2021-03-07 05:54:34.000 066 14312.28 404.55 54592.94 88888.00 2021-03-07 05:54:35.000 066 14312.29 404.39 54592.96 88888.00 2021-03-07 05:54:36.000 066 14315.46 408.09 54590.56 88888.00 2021-03-07 05:54:37.000 066 14312.25 407.07 54593.03 88888.00 2021-03-07 05:54:38.000 066 14312.19 404.40 54592.98 88888.00 2021-03-07 05:54:39.000 066 14312.31 404.22 54593.05 88888.00 2021-03-07 05:54:40.000 066 14312.21 404.01 54592.98 88888.00 2021-03-07 05:54:41.000 066 14312.12 404.26 54592.92 88888.00 2021-03-07 05:54:42.000 066 14314.76 406.86 54590.23 88888.00 2021-03-07 05:54:43.000 066 14312.70 404.41 54592.76 88888.00 2021-03-07 05:54:44.000 066 14312.17 404.31 54592.82 88888.00 2021-03-07 05:54:45.000 066 14311.98 404.37 54591.49 88888.00 2021-03-07 05:54:46.000 066 14314.47 406.93 54592.81 88888.00 2021-03-07 05:54:47.000 066 14312.20 404.36 54592.77 88888.00 2021-03-07 05:54:48.000 066 14312.20 404.40 54593.13 88888.00 2021-03-07 05:54:49.000 066 14312.19 404.43 54593.02 88888.00 2021-03-07 05:54:50.000 066 14312.29 404.46 54592.67 88888.00 2021-03-07 05:54:51.000 066 14312.17 404.46 54592.84 88888.00 2021-03-07 05:54:52.000 066 14312.13 404.26 54592.83 88888.00 2021-03-07 05:54:53.000 066 14312.22 404.01 54592.43 88888.00 2021-03-07 05:54:54.000 066 14312.18 404.45 54592.83 88888.00 2021-03-07 05:54:55.000 066 14312.35 404.54 54592.79 88888.00 2021-03-07 05:54:56.000 066 14312.34 404.27 54592.76 88888.00 2021-03-07 05:54:57.000 066 14312.31 404.24 54592.83 88888.00 2021-03-07 05:54:58.000 066 14312.25 404.77 54592.86 88888.00 2021-03-07 05:54:59.000 066 14312.21 404.18 54592.83 88888.00 2021-03-07 05:55:00.000 066 14312.52 404.29 54592.85 88888.00 2021-03-07 05:55:01.000 066 14312.20 404.26 54592.81 88888.00 2021-03-07 05:55:02.000 066 14312.42 404.20 54592.82 88888.00 2021-03-07 05:55:03.000 066 14312.31 404.24 54592.87 88888.00 2021-03-07 05:55:04.000 066 14312.28 404.04 54592.93 88888.00 2021-03-07 05:55:05.000 066 14312.27 404.16 54592.85 88888.00 2021-03-07 05:55:06.000 066 14312.37 404.19 54593.02 88888.00 2021-03-07 05:55:07.000 066 14312.31 404.11 54592.75 88888.00 2021-03-07 05:55:08.000 066 14314.77 406.79 54590.24 88888.00 2021-03-07 05:55:09.000 066 14312.44 404.45 54592.95 88888.00 2021-03-07 05:55:10.000 066 14312.62 404.05 54592.94 88888.00 2021-03-07 05:55:11.000 066 14315.23 406.39 54590.50 88888.00 2021-03-07 05:55:12.000 066 14312.27 403.85 54592.88 88888.00 2021-03-07 05:55:13.000 066 14312.44 404.30 54592.92 88888.00 2021-03-07 05:55:14.000 066 14312.32 404.09 54592.94 88888.00 2021-03-07 05:55:15.000 066 14312.22 403.84 54592.96 88888.00 2021-03-07 05:55:16.000 066 14312.29 404.03 54592.73 88888.00 2021-03-07 05:55:17.000 066 14314.84 406.55 54590.35 88888.00 2021-03-07 05:55:18.000 066 14312.44 403.98 54592.79 88888.00 2021-03-07 05:55:19.000 066 14312.43 403.94 54592.92 88888.00 2021-03-07 05:55:20.000 066 14312.44 404.27 54592.88 88888.00 2021-03-07 05:55:21.000 066 14312.36 403.91 54592.90 88888.00 2021-03-07 05:55:22.000 066 14312.39 404.19 54592.92 88888.00 2021-03-07 05:55:23.000 066 14312.19 403.74 54592.81 88888.00 2021-03-07 05:55:24.000 066 14312.44 404.03 54592.89 88888.00 2021-03-07 05:55:25.000 066 14312.56 403.83 54592.81 88888.00 2021-03-07 05:55:26.000 066 14312.25 403.84 54592.28 88888.00 2021-03-07 05:55:27.000 066 14312.26 404.01 54592.69 88888.00 2021-03-07 05:55:28.000 066 14312.40 404.02 54592.81 88888.00 2021-03-07 05:55:29.000 066 14312.59 403.90 54592.91 88888.00 2021-03-07 05:55:30.000 066 14312.39 404.15 54592.85 88888.00 2021-03-07 05:55:31.000 066 14312.41 403.95 54592.92 88888.00 2021-03-07 05:55:32.000 066 14312.35 403.93 54592.88 88888.00 2021-03-07 05:55:33.000 066 14312.45 403.84 54592.82 88888.00 2021-03-07 05:55:34.000 066 14312.38 403.74 54592.88 88888.00 2021-03-07 05:55:35.000 066 14312.50 404.01 54592.82 88888.00 2021-03-07 05:55:36.000 066 14312.44 403.91 54591.03 88888.00 2021-03-07 05:55:37.000 066 14314.97 406.48 54590.20 88888.00 2021-03-07 05:55:38.000 066 14312.53 404.05 54592.75 88888.00 2021-03-07 05:55:39.000 066 14312.41 403.84 54592.69 88888.00 2021-03-07 05:55:40.000 066 14312.77 403.93 54592.49 88888.00 2021-03-07 05:55:41.000 066 14312.36 403.92 54592.64 88888.00 2021-03-07 05:55:42.000 066 14315.07 406.55 54590.15 88888.00 2021-03-07 05:55:43.000 066 14315.05 406.44 54590.15 88888.00 2021-03-07 05:55:44.000 066 14312.74 404.13 54592.67 88888.00 2021-03-07 05:55:45.000 066 14312.88 403.67 54592.63 88888.00 2021-03-07 05:55:46.000 066 14312.55 403.93 54592.83 88888.00 2021-03-07 05:55:47.000 066 14312.44 404.02 54592.81 88888.00 2021-03-07 05:55:48.000 066 14312.50 403.98 54592.71 88888.00 2021-03-07 05:55:49.000 066 14312.62 403.55 54592.88 88888.00 2021-03-07 05:55:50.000 066 14312.47 403.82 54592.78 88888.00 2021-03-07 05:55:51.000 066 14312.57 403.65 54592.83 88888.00 2021-03-07 05:55:52.000 066 14312.59 403.73 54592.81 88888.00 2021-03-07 05:55:53.000 066 14312.57 403.61 54592.73 88888.00 2021-03-07 05:55:54.000 066 14312.49 403.50 54592.88 88888.00 2021-03-07 05:55:55.000 066 14312.41 403.62 54592.77 88888.00 2021-03-07 05:55:56.000 066 14312.42 403.69 54592.83 88888.00 2021-03-07 05:55:57.000 066 14312.84 403.92 54592.81 88888.00 2021-03-07 05:55:58.000 066 14312.62 403.92 54592.61 88888.00 2021-03-07 05:55:59.000 066 14312.76 403.88 54592.68 88888.00 2021-03-07 05:56:00.000 066 14312.56 404.05 54592.75 88888.00 2021-03-07 05:56:01.000 066 14312.56 403.56 54592.86 88888.00 2021-03-07 05:56:02.000 066 14312.53 403.80 54592.62 88888.00 2021-03-07 05:56:03.000 066 14312.55 403.64 54592.74 88888.00 2021-03-07 05:56:04.000 066 14312.71 404.10 54592.79 88888.00 2021-03-07 05:56:05.000 066 14312.88 403.63 54592.72 88888.00 2021-03-07 05:56:06.000 066 14312.57 403.55 54592.71 88888.00 2021-03-07 05:56:07.000 066 14312.72 403.45 54590.23 88888.00 2021-03-07 05:56:08.000 066 14313.84 406.07 54592.64 88888.00 2021-03-07 05:56:09.000 066 14312.56 403.74 54592.81 88888.00 2021-03-07 05:56:10.000 066 14312.55 403.65 54592.75 88888.00 2021-03-07 05:56:11.000 066 14312.43 403.68 54592.75 88888.00 2021-03-07 05:56:12.000 066 14312.54 403.48 54592.72 88888.00 2021-03-07 05:56:13.000 066 14314.89 406.03 54590.13 88888.00 2021-03-07 05:56:14.000 066 14312.54 403.66 54592.76 88888.00 2021-03-07 05:56:15.000 066 14312.44 403.63 54592.74 88888.00 2021-03-07 05:56:16.000 066 14312.48 403.58 54592.88 88888.00 2021-03-07 05:56:17.000 066 14312.60 403.26 54592.74 88888.00 2021-03-07 05:56:18.000 066 14315.19 406.08 54590.17 88888.00 2021-03-07 05:56:19.000 066 14312.61 403.41 54592.69 88888.00 2021-03-07 05:56:20.000 066 14312.82 403.64 54592.66 88888.00 2021-03-07 05:56:21.000 066 14312.54 403.41 54592.78 88888.00 2021-03-07 05:56:22.000 066 14312.56 403.58 54592.58 88888.00 2021-03-07 05:56:23.000 066 14312.61 403.44 54592.50 88888.00 2021-03-07 05:56:24.000 066 14312.52 403.49 54592.62 88888.00 2021-03-07 05:56:25.000 066 14312.51 403.75 54592.66 88888.00 2021-03-07 05:56:26.000 066 14312.50 403.55 54592.59 88888.00 2021-03-07 05:56:27.000 066 14312.45 403.76 54592.51 88888.00 2021-03-07 05:56:28.000 066 14312.88 403.53 54592.44 88888.00 2021-03-07 05:56:29.000 066 14315.08 405.96 54590.11 88888.00 2021-03-07 05:56:30.000 066 14312.58 403.05 54592.60 88888.00 2021-03-07 05:56:31.000 066 14312.41 403.51 54592.69 88888.00 2021-03-07 05:56:32.000 066 14312.50 403.31 54592.56 88888.00 2021-03-07 05:56:33.000 066 14312.48 403.23 54592.50 88888.00 2021-03-07 05:56:34.000 066 14312.37 403.14 54592.49 88888.00 2021-03-07 05:56:35.000 066 14314.80 405.84 54590.12 88888.00 2021-03-07 05:56:36.000 066 14312.33 403.35 54592.70 88888.00 2021-03-07 05:56:37.000 066 14312.40 403.31 54592.70 88888.00 2021-03-07 05:56:38.000 066 14312.43 403.20 54592.56 88888.00 2021-03-07 05:56:39.000 066 14312.52 403.24 54592.73 88888.00 2021-03-07 05:56:40.000 066 14312.48 402.91 54592.56 88888.00 2021-03-07 05:56:41.000 066 14312.44 403.38 54592.70 88888.00 2021-03-07 05:56:42.000 066 14312.48 403.12 54592.61 88888.00 2021-03-07 05:56:43.000 066 14312.37 403.05 54592.31 88888.00 2021-03-07 05:56:44.000 066 14312.25 403.09 54592.69 88888.00 2021-03-07 05:56:45.000 066 14312.47 403.14 54592.55 88888.00 2021-03-07 05:56:46.000 066 14312.42 403.16 54592.64 88888.00 2021-03-07 05:56:47.000 066 14312.43 403.12 54592.57 88888.00 2021-03-07 05:56:48.000 066 14312.38 403.12 54592.53 88888.00 2021-03-07 05:56:49.000 066 14312.71 403.31 54592.25 88888.00 2021-03-07 05:56:50.000 066 14312.35 403.22 54592.56 88888.00 2021-03-07 05:56:51.000 066 14312.39 403.44 54592.50 88888.00 2021-03-07 05:56:52.000 066 14312.38 403.41 54592.64 88888.00 2021-03-07 05:56:53.000 066 14312.35 403.25 54592.49 88888.00 2021-03-07 05:56:54.000 066 14312.48 403.28 54592.55 88888.00 2021-03-07 05:56:55.000 066 14312.54 403.25 54592.52 88888.00 2021-03-07 05:56:56.000 066 14312.52 403.22 54592.69 88888.00 2021-03-07 05:56:57.000 066 14312.48 403.27 54592.49 88888.00 2021-03-07 05:56:58.000 066 14312.39 403.24 54592.54 88888.00 2021-03-07 05:56:59.000 066 14313.65 403.39 54590.08 88888.00 2021-03-07 05:57:00.000 066 14313.33 405.68 54592.44 88888.00 2021-03-07 05:57:01.000 066 14312.41 403.18 54592.52 88888.00 2021-03-07 05:57:02.000 066 14312.38 403.19 54592.60 88888.00 2021-03-07 05:57:03.000 066 14312.36 403.14 54592.31 88888.00 2021-03-07 05:57:04.000 066 14312.50 403.20 54592.19 88888.00 2021-03-07 05:57:05.000 066 14315.22 405.58 54589.97 88888.00 2021-03-07 05:57:06.000 066 14312.43 403.11 54592.33 88888.00 2021-03-07 05:57:07.000 066 14312.57 403.50 54592.49 88888.00 2021-03-07 05:57:08.000 066 14312.26 403.22 54592.47 88888.00 2021-03-07 05:57:09.000 066 14312.60 403.42 54592.20 88888.00 2021-03-07 05:57:10.000 066 14312.37 403.21 54592.44 88888.00 2021-03-07 05:57:11.000 066 14312.19 403.35 54592.56 88888.00 2021-03-07 05:57:12.000 066 14312.27 403.02 54592.17 88888.00 2021-03-07 05:57:13.000 066 14312.19 403.10 54592.63 88888.00 2021-03-07 05:57:14.000 066 14312.18 403.01 54592.36 88888.00 2021-03-07 05:57:15.000 066 14312.03 403.20 54592.62 88888.00 2021-03-07 05:57:16.000 066 14312.12 403.34 54592.56 88888.00 2021-03-07 05:57:17.000 066 14312.12 403.25 54592.55 88888.00 2021-03-07 05:57:18.000 066 14312.26 403.24 54592.50 88888.00 2021-03-07 05:57:19.000 066 14312.13 403.13 54592.55 88888.00 2021-03-07 05:57:20.000 066 14312.20 402.95 54591.49 88888.00 2021-03-07 05:57:21.000 066 14314.64 405.84 54589.99 88888.00 2021-03-07 05:57:22.000 066 14312.07 403.17 54592.56 88888.00 2021-03-07 05:57:23.000 066 14312.09 403.16 54592.69 88888.00 2021-03-07 05:57:24.000 066 14312.06 403.06 54592.54 88888.00 2021-03-07 05:57:25.000 066 14312.59 403.66 54592.56 88888.00 2021-03-07 05:57:26.000 066 14312.12 403.25 54592.59 88888.00 2021-03-07 05:57:27.000 066 14314.86 405.87 54590.01 88888.00 2021-03-07 05:57:28.000 066 14312.17 403.19 54592.58 88888.00 2021-03-07 05:57:29.000 066 14312.07 403.11 54592.59 88888.00 2021-03-07 05:57:30.000 066 14312.16 403.44 54592.46 88888.00 2021-03-07 05:57:31.000 066 14312.01 403.58 54592.61 88888.00 2021-03-07 05:57:32.000 066 14312.15 403.34 54592.40 88888.00 2021-03-07 05:57:33.000 066 14312.04 403.44 54592.54 88888.00 2021-03-07 05:57:34.000 066 14312.26 403.44 54592.69 88888.00 2021-03-07 05:57:35.000 066 14312.09 403.36 54592.40 88888.00 2021-03-07 05:57:36.000 066 14312.16 403.38 54592.63 88888.00 2021-03-07 05:57:37.000 066 14312.02 403.15 54592.57 88888.00 2021-03-07 05:57:38.000 066 14312.22 403.30 54592.62 88888.00 2021-03-07 05:57:39.000 066 14312.09 403.35 54592.70 88888.00 2021-03-07 05:57:40.000 066 14312.25 403.38 54592.56 88888.00 2021-03-07 05:57:41.000 066 14312.14 403.47 54592.38 88888.00 2021-03-07 05:57:42.000 066 14312.19 403.34 54592.61 88888.00 2021-03-07 05:57:43.000 066 14312.22 403.28 54592.53 88888.00 2021-03-07 05:57:44.000 066 14312.40 403.40 54592.59 88888.00 2021-03-07 05:57:45.000 066 14312.19 403.94 54592.49 88888.00 2021-03-07 05:57:46.000 066 14312.21 403.56 54592.43 88888.00 2021-03-07 05:57:47.000 066 14312.15 403.19 54592.44 88888.00 2021-03-07 05:57:48.000 066 14312.11 403.37 54592.50 88888.00 2021-03-07 05:57:49.000 066 14312.33 403.44 54592.40 88888.00 2021-03-07 05:57:50.000 066 14312.20 403.58 54592.36 88888.00 2021-03-07 05:57:51.000 066 14313.45 403.47 54589.96 88888.00 2021-03-07 05:57:52.000 066 14312.25 405.96 54592.40 88888.00 2021-03-07 05:57:53.000 066 14312.01 403.33 54592.52 88888.00 2021-03-07 05:57:54.000 066 14312.17 403.56 54592.59 88888.00 2021-03-07 05:57:55.000 066 14312.21 403.48 54592.40 88888.00 2021-03-07 05:57:56.000 066 14312.09 403.43 54592.39 88888.00 2021-03-07 05:57:57.000 066 14314.63 406.01 54590.04 88888.00 2021-03-07 05:57:58.000 066 14312.06 403.47 54592.52 88888.00 2021-03-07 05:57:59.000 066 14312.19 403.74 54592.20 88888.00 2021-03-07 05:58:00.000 066 14312.26 403.54 54592.42 88888.00 2021-03-07 05:58:01.000 066 14312.06 403.47 54592.22 88888.00 2021-03-07 05:58:02.000 066 14312.55 403.52 54592.48 88888.00 2021-03-07 05:58:03.000 066 14312.04 403.52 54592.44 88888.00 2021-03-07 05:58:04.000 066 14312.09 403.74 54592.38 88888.00 2021-03-07 05:58:05.000 066 14312.21 403.30 54592.16 88888.00 2021-03-07 05:58:06.000 066 14312.14 403.56 54592.44 88888.00 2021-03-07 05:58:07.000 066 14312.15 404.01 54592.33 88888.00 2021-03-07 05:58:08.000 066 14312.38 403.43 54592.36 88888.00 2021-03-07 05:58:09.000 066 14312.04 403.63 54592.40 88888.00 2021-03-07 05:58:10.000 066 14312.12 403.49 54592.38 88888.00 2021-03-07 05:58:11.000 066 14314.07 403.53 54588.72 88888.00 2021-03-07 05:58:12.000 066 14314.65 406.13 54590.02 88888.00 2021-03-07 05:58:13.000 066 14312.06 403.63 54592.35 88888.00 2021-03-07 05:58:14.000 066 14311.95 403.55 54592.40 88888.00 2021-03-07 05:58:15.000 066 14311.76 403.63 54592.31 88888.00 2021-03-07 05:58:16.000 066 14312.08 403.74 54592.34 88888.00 2021-03-07 05:58:17.000 066 14312.06 403.96 54592.31 88888.00 2021-03-07 05:58:18.000 066 14314.51 406.13 54589.90 88888.00 2021-03-07 05:58:19.000 066 14312.08 403.83 54592.12 88888.00 2021-03-07 05:58:20.000 066 14312.19 403.53 54592.33 88888.00 2021-03-07 05:58:21.000 066 14312.08 403.83 54592.24 88888.00 2021-03-07 05:58:22.000 066 14312.17 403.85 54592.39 88888.00 2021-03-07 05:58:23.000 066 14311.95 403.69 54592.50 88888.00 2021-03-07 05:58:24.000 066 14312.35 403.93 54592.08 88888.00 2021-03-07 05:58:25.000 066 14312.15 403.69 54592.23 88888.00 2021-03-07 05:58:26.000 066 14312.13 403.72 54592.37 88888.00 2021-03-07 05:58:27.000 066 14312.06 403.91 54589.60 88888.00 2021-03-07 05:58:28.000 066 14313.66 406.24 54592.29 88888.00 2021-03-07 05:58:29.000 066 14312.05 403.69 54592.46 88888.00 2021-03-07 05:58:30.000 066 14312.56 403.75 54592.38 88888.00 2021-03-07 05:58:31.000 066 14312.08 403.69 54592.26 88888.00 2021-03-07 05:58:32.000 066 14312.05 403.69 54592.29 88888.00 2021-03-07 05:58:33.000 066 14312.00 403.84 54592.36 88888.00 2021-03-07 05:58:34.000 066 14311.85 403.66 54592.37 88888.00 2021-03-07 05:58:35.000 066 14311.99 403.88 54592.30 88888.00 2021-03-07 05:58:36.000 066 14312.15 403.93 54592.26 88888.00 2021-03-07 05:58:37.000 066 14311.92 404.11 54592.28 88888.00 2021-03-07 05:58:38.000 066 14311.86 403.85 54592.50 88888.00 2021-03-07 05:58:39.000 066 14311.87 403.59 54592.42 88888.00 2021-03-07 05:58:40.000 066 14312.03 403.80 54592.49 88888.00 2021-03-07 05:58:41.000 066 14311.95 404.00 54592.28 88888.00 2021-03-07 05:58:42.000 066 14311.90 403.96 54592.26 88888.00 2021-03-07 05:58:43.000 066 14314.39 406.52 54589.89 88888.00 2021-03-07 05:58:44.000 066 14311.88 404.09 54592.21 88888.00 2021-03-07 05:58:45.000 066 14311.82 404.04 54592.17 88888.00 2021-03-07 05:58:46.000 066 14312.01 404.06 54592.21 88888.00 2021-03-07 05:58:47.000 066 14311.89 403.88 54592.25 88888.00 2021-03-07 05:58:48.000 066 14311.81 404.09 54592.15 88888.00 2021-03-07 05:58:49.000 066 14314.39 406.63 54589.65 88888.00 2021-03-07 05:58:50.000 066 14311.96 404.23 54592.14 88888.00 2021-03-07 05:58:51.000 066 14311.92 404.55 54592.12 88888.00 2021-03-07 05:58:52.000 066 14311.84 404.30 54592.18 88888.00 2021-03-07 05:58:53.000 066 14311.81 404.44 54592.25 88888.00 2021-03-07 05:58:54.000 066 14311.91 404.19 54592.08 88888.00 2021-03-07 05:58:55.000 066 14311.68 404.16 54592.12 88888.00 2021-03-07 05:58:56.000 066 14311.81 404.26 54592.12 88888.00 2021-03-07 05:58:57.000 066 14312.14 404.38 54592.00 88888.00 2021-03-07 05:58:58.000 066 14311.84 404.63 54592.15 88888.00 2021-03-07 05:58:59.000 066 14314.41 407.31 54589.54 88888.00 2021-03-07 05:59:00.000 066 14311.83 404.47 54592.28 88888.00 2021-03-07 05:59:01.000 066 14312.20 404.51 54592.21 88888.00 2021-03-07 05:59:02.000 066 14312.38 404.58 54591.93 88888.00 2021-03-07 05:59:03.000 066 14312.01 404.70 54592.07 88888.00 2021-03-07 05:59:04.000 066 14312.23 404.80 54592.06 88888.00 2021-03-07 05:59:05.000 066 14314.40 407.03 54589.54 88888.00 2021-03-07 05:59:06.000 066 14312.24 404.78 54592.12 88888.00 2021-03-07 05:59:07.000 066 14312.00 405.07 54592.08 88888.00 2021-03-07 05:59:08.000 066 14311.93 404.63 54592.05 88888.00 2021-03-07 05:59:09.000 066 14312.01 404.55 54591.74 88888.00 2021-03-07 05:59:10.000 066 14311.98 404.43 54592.04 88888.00 2021-03-07 05:59:11.000 066 14312.16 404.56 54592.10 88888.00 2021-03-07 05:59:12.000 066 14312.03 404.69 54592.08 88888.00 2021-03-07 05:59:13.000 066 14311.96 404.48 54591.97 88888.00 2021-03-07 05:59:14.000 066 14312.00 404.83 54591.97 88888.00 2021-03-07 05:59:15.000 066 14311.91 404.41 54592.00 88888.00 2021-03-07 05:59:16.000 066 14311.96 404.66 54592.00 88888.00 2021-03-07 05:59:17.000 066 14311.98 404.60 54592.00 88888.00 2021-03-07 05:59:18.000 066 14312.06 404.57 54592.00 88888.00 2021-03-07 05:59:19.000 066 14312.17 404.57 54589.47 88888.00 2021-03-07 05:59:20.000 066 14313.23 407.02 54592.14 88888.00 2021-03-07 05:59:21.000 066 14311.93 404.35 54592.09 88888.00 2021-03-07 05:59:22.000 066 14312.05 404.98 54591.85 88888.00 2021-03-07 05:59:23.000 066 14311.89 404.80 54592.00 88888.00 2021-03-07 05:59:24.000 066 14311.90 404.37 54592.07 88888.00 2021-03-07 05:59:25.000 066 14311.75 404.67 54592.00 88888.00 2021-03-07 05:59:26.000 066 14312.13 404.63 54592.00 88888.00 2021-03-07 05:59:27.000 066 14312.14 405.15 54591.99 88888.00 2021-03-07 05:59:28.000 066 14311.75 404.60 54592.12 88888.00 2021-03-07 05:59:29.000 066 14311.74 404.76 54591.81 88888.00 2021-03-07 05:59:30.000 066 14314.29 407.28 54589.64 88888.00 2021-03-07 05:59:31.000 066 14311.92 404.86 54591.79 88888.00 2021-03-07 05:59:32.000 066 14312.22 405.41 54592.09 88888.00 2021-03-07 05:59:33.000 066 14311.62 404.67 54592.06 88888.00 2021-03-07 05:59:34.000 066 14311.59 404.94 54591.75 88888.00 2021-03-07 05:59:35.000 066 14311.44 404.98 54592.12 88888.00 2021-03-07 05:59:36.000 066 14314.14 407.38 54589.56 88888.00 2021-03-07 05:59:37.000 066 14311.67 405.72 54592.03 88888.00 2021-03-07 05:59:38.000 066 14311.86 405.06 54592.02 88888.00 2021-03-07 05:59:39.000 066 14311.51 405.26 54592.03 88888.00 2021-03-07 05:59:40.000 066 14311.40 405.43 54592.09 88888.00 2021-03-07 05:59:41.000 066 14311.54 405.23 54592.03 88888.00 2021-03-07 05:59:42.000 066 14311.66 405.53 54591.94 88888.00 2021-03-07 05:59:43.000 066 14311.54 405.57 54592.00 88888.00 2021-03-07 05:59:44.000 066 14311.65 405.59 54591.71 88888.00 2021-03-07 05:59:45.000 066 14311.62 405.69 54592.18 88888.00 2021-03-07 05:59:46.000 066 14311.83 405.90 54591.91 88888.00 2021-03-07 05:59:47.000 066 14311.69 405.88 54592.14 88888.00 2021-03-07 05:59:48.000 066 14311.91 405.95 54591.97 88888.00 2021-03-07 05:59:49.000 066 14311.65 405.99 54591.70 88888.00 2021-03-07 05:59:50.000 066 14311.74 405.83 54592.00 88888.00 2021-03-07 05:59:51.000 066 14311.80 405.95 54591.90 88888.00 2021-03-07 05:59:52.000 066 14311.82 406.56 54592.03 88888.00 2021-03-07 05:59:53.000 066 14311.83 406.20 54592.18 88888.00 2021-03-07 05:59:54.000 066 14315.34 406.04 54589.58 88888.00 2021-03-07 05:59:55.000 066 14313.01 408.48 54592.06 88888.00 2021-03-07 05:59:56.000 066 14311.81 406.02 54592.21 88888.00 2021-03-07 05:59:57.000 066 14311.93 406.22 54591.94 88888.00 2021-03-07 05:59:58.000 066 14311.78 406.11 54591.97 88888.00 2021-03-07 05:59:59.000 066 14311.87 406.30 54592.01 88888.00 2021-03-07 06:00:00.000 066 14314.33 408.68 54589.48 88888.00 2021-03-07 06:00:01.000 066 14311.81 405.96 54592.15 88888.00 2021-03-07 06:00:02.000 066 14312.11 406.55 54591.98 88888.00 2021-03-07 06:00:03.000 066 14311.91 406.26 54591.99 88888.00 2021-03-07 06:00:04.000 066 14311.59 406.16 54592.04 88888.00 2021-03-07 06:00:05.000 066 14311.83 406.09 54592.15 88888.00 2021-03-07 06:00:06.000 066 14311.83 406.19 54592.09 88888.00 2021-03-07 06:00:07.000 066 14311.75 406.43 54591.96 88888.00 2021-03-07 06:00:08.000 066 14314.34 408.47 54589.67 88888.00 2021-03-07 06:00:09.000 066 14311.83 406.13 54592.06 88888.00 2021-03-07 06:00:10.000 066 14311.70 405.97 54592.14 88888.00 2021-03-07 06:00:11.000 066 14311.77 405.97 54592.08 88888.00 2021-03-07 06:00:12.000 066 14311.90 406.10 54591.98 88888.00 2021-03-07 06:00:13.000 066 14311.72 406.09 54591.97 88888.00 2021-03-07 06:00:14.000 066 14311.75 405.81 54592.12 88888.00 2021-03-07 06:00:15.000 066 14311.60 406.03 54592.19 88888.00 2021-03-07 06:00:16.000 066 14311.74 406.22 54592.17 88888.00 2021-03-07 06:00:17.000 066 14311.78 406.02 54592.00 88888.00 2021-03-07 06:00:18.000 066 14311.65 406.28 54592.08 88888.00 2021-03-07 06:00:19.000 066 14312.03 406.02 54592.03 88888.00 2021-03-07 06:00:20.000 066 14311.59 406.06 54592.14 88888.00 2021-03-07 06:00:21.000 066 14311.42 406.10 54592.02 88888.00 2021-03-07 06:00:22.000 066 14311.71 406.16 54591.98 88888.00 2021-03-07 06:00:23.000 066 14311.55 406.27 54592.07 88888.00 2021-03-07 06:00:24.000 066 14311.75 406.27 54591.98 88888.00 2021-03-07 06:00:25.000 066 14314.17 408.86 54589.47 88888.00 2021-03-07 06:00:26.000 066 14311.67 406.31 54592.03 88888.00 2021-03-07 06:00:27.000 066 14311.62 406.33 54591.97 88888.00 2021-03-07 06:00:28.000 066 14311.62 406.20 54592.00 88888.00 2021-03-07 06:00:29.000 066 14312.02 406.59 54591.94 88888.00 2021-03-07 06:00:30.000 066 14311.64 406.29 54591.96 88888.00 2021-03-07 06:00:31.000 066 14313.99 408.85 54589.46 88888.00 2021-03-07 06:00:32.000 066 14311.91 406.67 54591.49 88888.00 2021-03-07 06:00:33.000 066 14311.64 406.56 54592.04 88888.00 2021-03-07 06:00:34.000 066 14311.62 406.29 54591.61 88888.00 2021-03-07 06:00:35.000 066 14314.00 407.47 54589.53 88888.00 2021-03-07 06:00:36.000 066 14311.57 406.50 54591.81 88888.00 2021-03-07 06:00:37.000 066 14311.60 406.10 54591.96 88888.00 2021-03-07 06:00:38.000 066 14311.32 406.06 54588.79 88888.00 2021-03-07 06:00:39.000 066 14313.94 408.79 54589.35 88888.00 2021-03-07 06:00:40.000 066 14311.56 406.08 54591.80 88888.00 2021-03-07 06:00:41.000 066 14311.30 405.94 54591.90 88888.00 2021-03-07 06:00:42.000 066 14311.38 405.83 54591.76 88888.00 2021-03-07 06:00:43.000 066 14311.22 406.11 54591.86 88888.00 2021-03-07 06:00:44.000 066 14311.31 406.01 54591.75 88888.00 2021-03-07 06:00:45.000 066 14313.57 408.29 54589.38 88888.00 2021-03-07 06:00:46.000 066 14311.12 405.97 54591.97 88888.00 2021-03-07 06:00:47.000 066 14311.00 405.63 54591.87 88888.00 2021-03-07 06:00:48.000 066 14311.12 405.72 54591.80 88888.00 2021-03-07 06:00:49.000 066 14311.07 405.91 54591.78 88888.00 2021-03-07 06:00:50.000 066 14310.95 405.77 54591.76 88888.00 2021-03-07 06:00:51.000 066 14311.17 405.93 54591.88 88888.00 2021-03-07 06:00:52.000 066 14310.74 406.13 54591.84 88888.00 2021-03-07 06:00:53.000 066 14310.74 406.24 54591.81 88888.00 2021-03-07 06:00:54.000 066 14310.81 406.26 54591.75 88888.00 2021-03-07 06:00:55.000 066 14310.67 406.45 54591.68 88888.00 2021-03-07 06:00:56.000 066 14310.60 406.26 54591.93 88888.00 2021-03-07 06:00:57.000 066 14310.57 406.39 54591.78 88888.00 2021-03-07 06:00:58.000 066 14310.55 406.59 54591.76 88888.00 2021-03-07 06:00:59.000 066 14310.11 406.60 54591.73 88888.00 2021-03-07 06:01:00.000 066 14310.35 406.77 54591.90 88888.00 2021-03-07 06:01:01.000 066 14310.40 407.13 54591.84 88888.00 2021-03-07 06:01:02.000 066 14310.36 407.03 54591.55 88888.00 2021-03-07 06:01:03.000 066 14310.85 407.13 54591.77 88888.00 2021-03-07 06:01:04.000 066 14310.33 407.21 54591.69 88888.00 2021-03-07 06:01:05.000 066 14310.81 407.31 54591.51 88888.00 2021-03-07 06:01:06.000 066 14310.30 407.43 54591.79 88888.00 2021-03-07 06:01:07.000 066 14310.21 407.32 54591.21 88888.00 2021-03-07 06:01:08.000 066 14310.49 407.81 54591.61 88888.00 2021-03-07 06:01:09.000 066 14313.38 408.55 54589.17 88888.00 2021-03-07 06:01:10.000 066 14310.25 408.91 54591.60 88888.00 2021-03-07 06:01:11.000 066 14310.67 407.75 54591.71 88888.00 2021-03-07 06:01:12.000 066 14310.53 407.81 54591.64 88888.00 2021-03-07 06:01:13.000 066 14310.52 408.01 54591.71 88888.00 2021-03-07 06:01:14.000 066 14310.57 408.54 54591.93 88888.00 2021-03-07 06:01:15.000 066 14312.99 410.68 54589.73 88888.00 2021-03-07 06:01:16.000 066 14310.54 408.22 54591.65 88888.00 2021-03-07 06:01:17.000 066 14310.68 408.16 54591.61 88888.00 2021-03-07 06:01:18.000 066 14310.70 408.49 54591.73 88888.00 2021-03-07 06:01:19.000 066 14310.79 408.18 54591.59 88888.00 2021-03-07 06:01:20.000 066 14310.87 408.42 54591.71 88888.00 2021-03-07 06:01:21.000 066 14311.10 408.74 54591.68 88888.00 2021-03-07 06:01:22.000 066 14310.73 408.35 54591.62 88888.00 2021-03-07 06:01:23.000 066 14310.84 408.24 54591.67 88888.00 2021-03-07 06:01:24.000 066 14311.05 408.31 54591.60 88888.00 2021-03-07 06:01:25.000 066 14311.02 408.30 54591.74 88888.00 2021-03-07 06:01:26.000 066 14311.43 408.19 54591.38 88888.00 2021-03-07 06:01:27.000 066 14311.01 408.17 54591.91 88888.00 2021-03-07 06:01:28.000 066 14311.19 408.06 54591.82 88888.00 2021-03-07 06:01:29.000 066 14311.60 408.13 54591.78 88888.00 2021-03-07 06:01:30.000 066 14311.33 408.19 54591.81 88888.00 2021-03-07 06:01:31.000 066 14311.40 408.22 54591.74 88888.00 2021-03-07 06:01:32.000 066 14311.40 408.05 54591.84 88888.00 2021-03-07 06:01:33.000 066 14311.54 408.17 54591.88 88888.00 2021-03-07 06:01:34.000 066 14311.62 408.22 54591.87 88888.00 2021-03-07 06:01:35.000 066 14315.46 410.65 54589.46 88888.00 2021-03-07 06:01:36.000 066 14313.19 410.72 54591.93 88888.00 2021-03-07 06:01:37.000 066 14311.75 408.28 54592.07 88888.00 2021-03-07 06:01:38.000 066 14311.93 408.54 54591.93 88888.00 2021-03-07 06:01:39.000 066 14312.05 408.91 54591.99 88888.00 2021-03-07 06:01:40.000 066 14312.06 408.69 54591.99 88888.00 2021-03-07 06:01:41.000 066 14315.00 411.45 54589.54 88888.00 2021-03-07 06:01:42.000 066 14312.35 408.66 54592.12 88888.00 2021-03-07 06:01:43.000 066 14312.59 408.83 54592.11 88888.00 2021-03-07 06:01:44.000 066 14312.82 409.62 54592.03 88888.00 2021-03-07 06:01:45.000 066 14314.12 409.10 54589.45 88888.00 2021-03-07 06:01:46.000 066 14312.77 411.43 54591.99 88888.00 2021-03-07 06:01:47.000 066 14312.55 408.76 54592.13 88888.00 2021-03-07 06:01:48.000 066 14312.62 408.72 54591.96 88888.00 2021-03-07 06:01:49.000 066 14312.61 408.80 54591.96 88888.00 2021-03-07 06:01:50.000 066 14312.71 408.28 54592.12 88888.00 2021-03-07 06:01:51.000 066 14312.87 408.18 54591.88 88888.00 2021-03-07 06:01:52.000 066 14312.98 408.24 54592.12 88888.00 2021-03-07 06:01:53.000 066 14312.97 408.10 54591.74 88888.00 2021-03-07 06:01:54.000 066 14312.84 407.91 54591.91 88888.00 2021-03-07 06:01:55.000 066 14313.02 407.59 54591.99 88888.00 2021-03-07 06:01:56.000 066 14313.05 407.62 54592.02 88888.00 2021-03-07 06:01:57.000 066 14313.28 407.59 54591.97 88888.00 2021-03-07 06:01:58.000 066 14313.03 407.81 54591.85 88888.00 2021-03-07 06:01:59.000 066 14313.00 408.07 54591.95 88888.00 2021-03-07 06:02:00.000 066 14313.07 407.53 54592.06 88888.00 2021-03-07 06:02:01.000 066 14312.82 407.47 54591.93 88888.00 2021-03-07 06:02:02.000 066 14312.84 407.54 54592.08 88888.00 2021-03-07 06:02:03.000 066 14312.84 407.24 54591.58 88888.00 2021-03-07 06:02:04.000 066 14312.63 407.99 54591.99 88888.00 2021-03-07 06:02:05.000 066 14312.42 407.42 54591.90 88888.00 2021-03-07 06:02:06.000 066 14314.94 409.90 54589.22 88888.00 2021-03-07 06:02:07.000 066 14312.38 407.34 54591.76 88888.00 2021-03-07 06:02:08.000 066 14312.38 407.26 54591.75 88888.00 2021-03-07 06:02:09.000 066 14312.38 408.04 54591.68 88888.00 2021-03-07 06:02:10.000 066 14312.29 407.71 54591.89 88888.00 2021-03-07 06:02:11.000 066 14312.25 407.58 54591.85 88888.00 2021-03-07 06:02:12.000 066 14314.50 410.37 54589.19 88888.00 2021-03-07 06:02:13.000 066 14312.07 407.91 54591.81 88888.00 2021-03-07 06:02:14.000 066 14312.68 408.10 54591.81 88888.00 2021-03-07 06:02:15.000 066 14311.99 407.88 54591.93 88888.00 2021-03-07 06:02:16.000 066 14311.88 407.83 54591.99 88888.00 2021-03-07 06:02:17.000 066 14311.64 408.08 54591.89 88888.00 2021-03-07 06:02:18.000 066 14311.58 407.89 54591.74 88888.00 2021-03-07 06:02:19.000 066 14312.18 408.15 54591.71 88888.00 2021-03-07 06:02:20.000 066 14311.62 408.17 54591.74 88888.00 2021-03-07 06:02:21.000 066 14311.61 408.46 54591.68 88888.00 2021-03-07 06:02:22.000 066 14311.50 407.85 54591.87 88888.00 2021-03-07 06:02:23.000 066 14311.57 407.84 54591.72 88888.00 2021-03-07 06:02:24.000 066 14311.74 407.74 54591.71 88888.00 2021-03-07 06:02:25.000 066 14311.62 407.77 54591.77 88888.00 2021-03-07 06:02:26.000 066 14313.12 408.01 54587.89 88888.00 2021-03-07 06:02:27.000 066 14313.95 410.47 54589.16 88888.00 2021-03-07 06:02:28.000 066 14311.30 407.92 54591.61 88888.00 2021-03-07 06:02:29.000 066 14311.24 407.82 54591.51 88888.00 2021-03-07 06:02:30.000 066 14311.11 407.78 54591.60 88888.00 2021-03-07 06:02:31.000 066 14311.37 407.84 54591.15 88888.00 2021-03-07 06:02:32.000 066 14310.82 407.85 54591.59 88888.00 2021-03-07 06:02:33.000 066 14313.35 409.98 54588.94 88888.00 2021-03-07 06:02:34.000 066 14310.78 407.72 54591.43 88888.00 2021-03-07 06:02:35.000 066 14310.56 407.78 54591.47 88888.00 2021-03-07 06:02:36.000 066 14310.59 407.65 54591.41 88888.00 2021-03-07 06:02:37.000 066 14310.49 407.77 54591.43 88888.00 2021-03-07 06:02:38.000 066 14310.51 407.78 54591.31 88888.00 2021-03-07 06:02:39.000 066 14310.47 407.86 54591.25 88888.00 2021-03-07 06:02:40.000 066 14310.54 407.87 54591.24 88888.00 2021-03-07 06:02:41.000 066 14310.33 408.16 54591.43 88888.00 2021-03-07 06:02:42.000 066 14310.35 408.02 54588.87 88888.00 2021-03-07 06:02:43.000 066 14311.52 410.80 54591.43 88888.00 2021-03-07 06:02:44.000 066 14310.34 408.41 54591.27 88888.00 2021-03-07 06:02:45.000 066 14310.34 408.37 54591.28 88888.00 2021-03-07 06:02:46.000 066 14310.41 408.47 54591.01 88888.00 2021-03-07 06:02:47.000 066 14310.42 408.47 54591.25 88888.00 2021-03-07 06:02:48.000 066 14310.43 408.54 54591.20 88888.00 2021-03-07 06:02:49.000 066 14310.74 408.84 54590.95 88888.00 2021-03-07 06:02:50.000 066 14310.86 408.82 54591.24 88888.00 2021-03-07 06:02:51.000 066 14311.18 409.17 54591.30 88888.00 2021-03-07 06:02:52.000 066 14310.71 409.03 54591.39 88888.00 2021-03-07 06:02:53.000 066 14310.76 409.03 54591.40 88888.00 2021-03-07 06:02:54.000 066 14310.70 409.19 54591.46 88888.00 2021-03-07 06:02:55.000 066 14310.78 409.19 54591.48 88888.00 2021-03-07 06:02:56.000 066 14311.19 409.78 54591.47 88888.00 2021-03-07 06:02:57.000 066 14311.02 409.23 54591.64 88888.00 2021-03-07 06:02:58.000 066 14313.53 411.89 54588.86 88888.00 2021-03-07 06:02:59.000 066 14311.32 409.32 54591.40 88888.00 2021-03-07 06:03:00.000 066 14311.13 409.48 54591.38 88888.00 2021-03-07 06:03:01.000 066 14311.22 409.55 54591.28 88888.00 2021-03-07 06:03:02.000 066 14311.40 409.07 54591.49 88888.00 2021-03-07 06:03:03.000 066 14311.62 409.12 54591.20 88888.00 2021-03-07 06:03:04.000 066 14314.03 411.81 54588.74 88888.00 2021-03-07 06:03:05.000 066 14311.60 409.29 54591.39 88888.00 2021-03-07 06:03:06.000 066 14311.78 409.30 54591.34 88888.00 2021-03-07 06:03:07.000 066 14311.67 409.24 54591.41 88888.00 2021-03-07 06:03:08.000 066 14312.00 409.38 54591.38 88888.00 2021-03-07 06:03:09.000 066 14312.01 409.23 54591.40 88888.00 2021-03-07 06:03:10.000 066 14311.86 409.09 54591.46 88888.00 2021-03-07 06:03:11.000 066 14312.06 409.09 54591.23 88888.00 2021-03-07 06:03:12.000 066 14311.76 408.98 54591.41 88888.00 2021-03-07 06:03:13.000 066 14312.25 408.92 54591.12 88888.00 2021-03-07 06:03:14.000 066 14312.04 408.88 54591.34 88888.00 2021-03-07 06:03:15.000 066 14311.99 408.74 54591.21 88888.00 2021-03-07 06:03:16.000 066 14312.16 408.83 54591.27 88888.00 2021-03-07 06:03:17.000 066 14312.05 408.76 54591.26 88888.00 2021-03-07 06:03:18.000 066 14314.53 412.18 54588.75 88888.00 2021-03-07 06:03:19.000 066 14311.91 409.97 54591.28 88888.00 2021-03-07 06:03:20.000 066 14312.13 408.62 54591.42 88888.00 2021-03-07 06:03:21.000 066 14312.11 408.98 54591.04 88888.00 2021-03-07 06:03:22.000 066 14311.99 408.89 54591.43 88888.00 2021-03-07 06:03:23.000 066 14311.92 408.76 54591.24 88888.00 2021-03-07 06:03:24.000 066 14314.53 411.26 54588.28 88888.00 2021-03-07 06:03:25.000 066 14311.84 408.68 54591.41 88888.00 2021-03-07 06:03:26.000 066 14311.84 408.87 54591.18 88888.00 2021-03-07 06:03:27.000 066 14311.78 408.92 54591.18 88888.00 2021-03-07 06:03:28.000 066 14311.77 408.98 54591.20 88888.00 2021-03-07 06:03:29.000 066 14311.85 408.77 54591.25 88888.00 2021-03-07 06:03:30.000 066 14311.72 409.01 54591.18 88888.00 2021-03-07 06:03:31.000 066 14311.77 408.81 54591.02 88888.00 2021-03-07 06:03:32.000 066 14311.63 408.96 54591.12 88888.00 2021-03-07 06:03:33.000 066 14311.65 408.98 54590.94 88888.00 2021-03-07 06:03:34.000 066 14311.60 408.95 54591.19 88888.00 2021-03-07 06:03:35.000 066 14311.75 409.29 54591.11 88888.00 2021-03-07 06:03:36.000 066 14311.50 409.29 54591.11 88888.00 2021-03-07 06:03:37.000 066 14311.31 409.53 54591.16 88888.00 2021-03-07 06:03:38.000 066 14311.28 409.03 54591.05 88888.00 2021-03-07 06:03:39.000 066 14311.37 408.90 54591.11 88888.00 2021-03-07 06:03:40.000 066 14311.34 409.30 54591.06 88888.00 2021-03-07 06:03:41.000 066 14311.71 408.96 54591.00 88888.00 2021-03-07 06:03:42.000 066 14311.12 409.14 54591.18 88888.00 2021-03-07 06:03:43.000 066 14311.14 408.91 54591.01 88888.00 2021-03-07 06:03:44.000 066 14311.22 408.82 54590.99 88888.00 2021-03-07 06:03:45.000 066 14311.07 408.89 54590.91 88888.00 2021-03-07 06:03:46.000 066 14310.91 408.86 54590.85 88888.00 2021-03-07 06:03:47.000 066 14311.02 409.10 54591.03 88888.00 2021-03-07 06:03:48.000 066 14311.07 408.92 54590.95 88888.00 2021-03-07 06:03:49.000 066 14313.58 411.50 54588.30 88888.00 2021-03-07 06:03:50.000 066 14311.00 409.43 54590.72 88888.00 2021-03-07 06:03:51.000 066 14311.56 409.29 54590.69 88888.00 2021-03-07 06:03:52.000 066 14310.86 409.30 54590.82 88888.00 2021-03-07 06:03:53.000 066 14310.94 409.60 54590.83 88888.00 2021-03-07 06:03:54.000 066 14310.90 409.32 54590.93 88888.00 2021-03-07 06:03:55.000 066 14313.39 412.12 54588.61 88888.00 2021-03-07 06:03:56.000 066 14311.42 409.48 54590.71 88888.00 2021-03-07 06:03:57.000 066 14310.80 409.37 54590.75 88888.00 2021-03-07 06:03:58.000 066 14310.88 409.86 54590.72 88888.00 2021-03-07 06:03:59.000 066 14310.87 409.64 54590.74 88888.00 2021-03-07 06:04:00.000 066 14310.87 409.74 54590.43 88888.00 2021-03-07 06:04:01.000 066 14310.87 409.74 54590.67 88888.00 2021-03-07 06:04:02.000 066 14310.99 409.61 54590.73 88888.00 2021-03-07 06:04:03.000 066 14310.92 409.96 54590.68 88888.00 2021-03-07 06:04:04.000 066 14310.99 409.82 54590.61 88888.00 2021-03-07 06:04:05.000 066 14311.24 409.84 54590.68 88888.00 2021-03-07 06:04:06.000 066 14311.18 409.90 54590.60 88888.00 2021-03-07 06:04:07.000 066 14311.18 409.93 54590.61 88888.00 2021-03-07 06:04:08.000 066 14311.31 409.86 54590.61 88888.00 2021-03-07 06:04:09.000 066 14311.23 409.89 54590.33 88888.00 2021-03-07 06:04:10.000 066 14311.45 409.85 54590.60 88888.00 2021-03-07 06:04:11.000 066 14313.15 410.21 54586.94 88888.00 2021-03-07 06:04:12.000 066 14313.81 412.34 54588.42 88888.00 2021-03-07 06:04:13.000 066 14311.32 409.64 54590.55 88888.00 2021-03-07 06:04:14.000 066 14311.44 409.49 54590.58 88888.00 2021-03-07 06:04:15.000 066 14311.40 409.46 54590.67 88888.00 2021-03-07 06:04:16.000 066 14311.39 409.42 54590.47 88888.00 2021-03-07 06:04:17.000 066 14311.45 409.25 54590.54 88888.00 2021-03-07 06:04:18.000 066 14313.99 411.53 54587.92 88888.00 2021-03-07 06:04:19.000 066 14311.34 408.91 54590.61 88888.00 2021-03-07 06:04:20.000 066 14311.48 408.76 54590.53 88888.00 2021-03-07 06:04:21.000 066 14311.57 409.02 54590.50 88888.00 2021-03-07 06:04:22.000 066 14311.56 408.35 54590.59 88888.00 2021-03-07 06:04:23.000 066 14311.60 408.38 54590.49 88888.00 2021-03-07 06:04:24.000 066 14311.48 408.26 54590.66 88888.00 2021-03-07 06:04:25.000 066 14311.64 408.16 54590.47 88888.00 2021-03-07 06:04:26.000 066 14311.71 408.33 54590.39 88888.00 2021-03-07 06:04:27.000 066 14311.55 408.51 54590.49 88888.00 2021-03-07 06:04:28.000 066 14311.82 408.18 54590.49 88888.00 2021-03-07 06:04:29.000 066 14311.63 408.08 54590.61 88888.00 2021-03-07 06:04:30.000 066 14311.71 408.14 54590.64 88888.00 2021-03-07 06:04:31.000 066 14311.77 407.97 54590.50 88888.00 2021-03-07 06:04:32.000 066 14311.81 408.04 54590.38 88888.00 2021-03-07 06:04:33.000 066 14311.74 408.27 54590.53 88888.00 2021-03-07 06:04:34.000 066 14311.71 408.14 54590.67 88888.00 2021-03-07 06:04:35.000 066 14311.81 408.15 54590.61 88888.00 2021-03-07 06:04:36.000 066 14311.70 408.41 54590.57 88888.00 2021-03-07 06:04:37.000 066 14311.85 408.44 54590.62 88888.00 2021-03-07 06:04:38.000 066 14311.79 408.30 54590.67 88888.00 2021-03-07 06:04:39.000 066 14311.62 408.30 54590.79 88888.00 2021-03-07 06:04:40.000 066 14311.57 408.30 54590.68 88888.00 2021-03-07 06:04:41.000 066 14311.68 408.08 54590.52 88888.00 2021-03-07 06:04:42.000 066 14314.04 410.86 54588.01 88888.00 2021-03-07 06:04:43.000 066 14311.49 408.47 54590.62 88888.00 2021-03-07 06:04:44.000 066 14311.24 408.16 54590.77 88888.00 2021-03-07 06:04:45.000 066 14311.28 408.11 54590.50 88888.00 2021-03-07 06:04:46.000 066 14311.23 408.06 54590.57 88888.00 2021-03-07 06:04:47.000 066 14311.37 408.15 54590.55 88888.00 2021-03-07 06:04:48.000 066 14313.95 410.83 54587.83 88888.00 2021-03-07 06:04:49.000 066 14310.97 408.32 54590.63 88888.00 2021-03-07 06:04:50.000 066 14310.93 408.48 54590.48 88888.00 2021-03-07 06:04:51.000 066 14310.68 408.50 54590.47 88888.00 2021-03-07 06:04:52.000 066 14310.90 408.60 54590.55 88888.00 2021-03-07 06:04:53.000 066 14310.49 408.58 54590.61 88888.00 2021-03-07 06:04:54.000 066 14310.50 408.68 54590.51 88888.00 2021-03-07 06:04:55.000 066 14310.30 409.03 54590.41 88888.00 2021-03-07 06:04:56.000 066 14310.31 408.88 54590.36 88888.00 2021-03-07 06:04:57.000 066 14310.05 408.79 54590.56 88888.00 2021-03-07 06:04:58.000 066 14310.08 409.14 54590.46 88888.00 2021-03-07 06:04:59.000 066 14309.92 409.35 54590.37 88888.00 2021-03-07 06:05:00.000 066 14309.85 409.42 54590.32 88888.00 2021-03-07 06:05:01.000 066 14309.86 409.35 54590.32 88888.00 2021-03-07 06:05:02.000 066 14309.71 410.60 54590.35 88888.00 2021-03-07 06:05:03.000 066 14309.65 409.64 54590.30 88888.00 2021-03-07 06:05:04.000 066 14309.62 409.95 54590.43 88888.00 2021-03-07 06:05:05.000 066 14309.48 409.61 54590.33 88888.00 2021-03-07 06:05:06.000 066 14309.52 410.30 54590.28 88888.00 2021-03-07 06:05:07.000 066 14309.48 410.12 54590.40 88888.00 2021-03-07 06:05:08.000 066 14312.04 412.66 54587.46 88888.00 2021-03-07 06:05:09.000 066 14309.57 410.19 54590.46 88888.00 2021-03-07 06:05:10.000 066 14309.51 410.11 54590.27 88888.00 2021-03-07 06:05:11.000 066 14309.67 410.24 54590.18 88888.00 2021-03-07 06:05:12.000 066 14309.61 410.26 54590.34 88888.00 2021-03-07 06:05:13.000 066 14309.67 410.37 54590.17 88888.00 2021-03-07 06:05:14.000 066 14312.20 412.84 54587.70 88888.00 2021-03-07 06:05:15.000 066 14309.84 410.40 54590.39 88888.00 2021-03-07 06:05:16.000 066 14309.90 410.49 54590.26 88888.00 2021-03-07 06:05:17.000 066 14310.13 410.49 54590.40 88888.00 2021-03-07 06:05:18.000 066 14310.19 410.56 54590.23 88888.00 2021-03-07 06:05:19.000 066 14312.73 413.01 54589.11 88888.00 2021-03-07 06:05:20.000 066 14310.36 410.55 54590.27 88888.00 2021-03-07 06:05:21.000 066 14310.61 410.62 54590.35 88888.00 2021-03-07 06:05:22.000 066 14310.62 410.68 54590.42 88888.00 2021-03-07 06:05:23.000 066 14310.99 410.52 54590.45 88888.00 2021-03-07 06:05:24.000 066 14310.96 410.42 54590.68 88888.00 2021-03-07 06:05:25.000 066 14311.05 410.60 54590.51 88888.00 2021-03-07 06:05:26.000 066 14311.28 410.62 54590.42 88888.00 2021-03-07 06:05:27.000 066 14311.50 410.84 54590.61 88888.00 2021-03-07 06:05:28.000 066 14311.40 410.94 54590.55 88888.00 2021-03-07 06:05:29.000 066 14314.19 413.13 54587.95 88888.00 2021-03-07 06:05:30.000 066 14311.88 410.42 54590.65 88888.00 2021-03-07 06:05:31.000 066 14311.96 410.50 54590.53 88888.00 2021-03-07 06:05:32.000 066 14312.07 410.16 54590.69 88888.00 2021-03-07 06:05:33.000 066 14312.26 410.99 54590.16 88888.00 2021-03-07 06:05:34.000 066 14312.32 410.25 54590.66 88888.00 2021-03-07 06:05:35.000 066 14314.86 412.71 54588.25 88888.00 2021-03-07 06:05:36.000 066 14312.49 410.20 54590.70 88888.00 2021-03-07 06:05:37.000 066 14312.54 409.95 54590.43 88888.00 2021-03-07 06:05:38.000 066 14312.35 410.06 54590.69 88888.00 2021-03-07 06:05:39.000 066 14312.77 410.05 54590.70 88888.00 2021-03-07 06:05:40.000 066 14312.84 409.88 54590.79 88888.00 2021-03-07 06:05:41.000 066 14312.85 409.81 54590.92 88888.00 2021-03-07 06:05:42.000 066 14312.96 410.02 54590.72 88888.00 2021-03-07 06:05:43.000 066 14313.15 410.30 54590.33 88888.00 2021-03-07 06:05:44.000 066 14313.08 409.98 54590.73 88888.00 2021-03-07 06:05:45.000 066 14313.04 409.97 54590.78 88888.00 2021-03-07 06:05:46.000 066 14313.30 409.60 54590.79 88888.00 2021-03-07 06:05:47.000 066 14313.04 409.80 54590.86 88888.00 2021-03-07 06:05:48.000 066 14313.38 409.64 54590.83 88888.00 2021-03-07 06:05:49.000 066 14313.21 409.52 54590.82 88888.00 2021-03-07 06:05:50.000 066 14313.28 409.48 54590.80 88888.00 2021-03-07 06:05:51.000 066 14313.12 409.29 54590.93 88888.00 2021-03-07 06:05:52.000 066 14313.00 409.19 54591.01 88888.00 2021-03-07 06:05:53.000 066 14313.14 409.38 54590.80 88888.00 2021-03-07 06:05:54.000 066 14312.91 409.25 54590.85 88888.00 2021-03-07 06:05:55.000 066 14313.00 409.27 54590.87 88888.00 2021-03-07 06:05:56.000 066 14312.86 409.11 54591.05 88888.00 2021-03-07 06:05:57.000 066 14313.15 409.26 54590.91 88888.00 2021-03-07 06:05:58.000 066 14315.40 412.09 54588.34 88888.00 2021-03-07 06:05:59.000 066 14312.87 409.08 54590.73 88888.00 2021-03-07 06:06:00.000 066 14315.38 409.17 54588.23 88888.00 2021-03-07 06:06:01.000 066 14312.65 412.18 54591.06 88888.00 2021-03-07 06:06:02.000 066 14312.53 409.45 54590.97 88888.00 2021-03-07 06:06:03.000 066 14312.50 409.35 54590.79 88888.00 2021-03-07 06:06:04.000 066 14314.82 411.76 54588.18 88888.00 2021-03-07 06:06:05.000 066 14312.23 409.07 54590.92 88888.00 2021-03-07 06:06:06.000 066 14312.06 409.22 54590.89 88888.00 2021-03-07 06:06:07.000 066 14311.93 409.32 54590.81 88888.00 2021-03-07 06:06:08.000 066 14312.02 409.34 54590.69 88888.00 2021-03-07 06:06:09.000 066 14312.02 409.55 54590.62 88888.00 2021-03-07 06:06:10.000 066 14311.58 409.31 54590.75 88888.00 2021-03-07 06:06:11.000 066 14311.66 409.37 54590.74 88888.00 2021-03-07 06:06:12.000 066 14311.47 409.48 54590.51 88888.00 2021-03-07 06:06:13.000 066 14311.23 409.23 54590.49 88888.00 2021-03-07 06:06:14.000 066 14311.30 409.35 54590.49 88888.00 2021-03-07 06:06:15.000 066 14311.14 409.29 54590.61 88888.00 2021-03-07 06:06:16.000 066 14311.25 409.57 54590.78 88888.00 2021-03-07 06:06:17.000 066 14310.99 410.05 54590.51 88888.00 2021-03-07 06:06:18.000 066 14311.12 409.99 54590.21 88888.00 2021-03-07 06:06:19.000 066 14310.63 410.12 54590.49 88888.00 2021-03-07 06:06:20.000 066 14310.92 409.88 54590.56 88888.00 2021-03-07 06:06:21.000 066 14310.57 410.03 54590.29 88888.00 2021-03-07 06:06:22.000 066 14310.68 410.01 54590.45 88888.00 2021-03-07 06:06:23.000 066 14310.56 410.27 54590.64 88888.00 2021-03-07 06:06:24.000 066 14310.53 410.23 54590.49 88888.00 2021-03-07 06:06:25.000 066 14310.40 410.29 54590.42 88888.00 2021-03-07 06:06:26.000 066 14310.44 410.61 54590.46 88888.00 2021-03-07 06:06:27.000 066 14310.45 410.50 54590.43 88888.00 2021-03-07 06:06:28.000 066 14310.43 410.57 54590.39 88888.00 2021-03-07 06:06:29.000 066 14310.68 410.53 54590.54 88888.00 2021-03-07 06:06:30.000 066 14310.49 411.24 54590.61 88888.00 2021-03-07 06:06:31.000 066 14310.38 410.74 54590.55 88888.00 2021-03-07 06:06:32.000 066 14310.77 410.84 54590.42 88888.00 2021-03-07 06:06:33.000 066 14310.61 410.82 54590.47 88888.00 2021-03-07 06:06:34.000 066 14311.85 410.96 54588.11 88888.00 2021-03-07 06:06:35.000 066 14310.63 413.67 54590.50 88888.00 2021-03-07 06:06:36.000 066 14310.62 410.97 54590.46 88888.00 2021-03-07 06:06:37.000 066 14310.70 411.15 54590.53 88888.00 2021-03-07 06:06:38.000 066 14310.80 411.09 54590.54 88888.00 2021-03-07 06:06:39.000 066 14311.02 411.38 54590.55 88888.00 2021-03-07 06:06:40.000 066 14310.94 411.30 54590.59 88888.00 2021-03-07 06:06:41.000 066 14310.93 411.12 54590.76 88888.00 2021-03-07 06:06:42.000 066 14310.97 411.55 54590.55 88888.00 2021-03-07 06:06:43.000 066 14311.18 411.37 54590.65 88888.00 2021-03-07 06:06:44.000 066 14311.43 411.32 54590.57 88888.00 2021-03-07 06:06:45.000 066 14311.77 411.38 54590.62 88888.00 2021-03-07 06:06:46.000 066 14311.45 411.30 54590.72 88888.00 2021-03-07 06:06:47.000 066 14311.56 411.43 54590.61 88888.00 2021-03-07 06:06:48.000 066 14311.82 411.46 54590.53 88888.00 2021-03-07 06:06:49.000 066 14311.81 411.59 54590.47 88888.00 2021-03-07 06:06:50.000 066 14312.26 411.51 54590.58 88888.00 2021-03-07 06:06:51.000 066 14311.85 411.40 54590.67 88888.00 2021-03-07 06:06:52.000 066 14312.03 411.59 54588.05 88888.00 2021-03-07 06:06:53.000 066 14314.73 414.04 54588.05 88888.00 2021-03-07 06:06:54.000 066 14312.22 411.32 54590.87 88888.00 2021-03-07 06:06:55.000 066 14312.41 411.42 54590.74 88888.00 2021-03-07 06:06:56.000 066 14312.34 411.30 54590.86 88888.00 2021-03-07 06:06:57.000 066 14312.42 411.42 54590.83 88888.00 2021-03-07 06:06:58.000 066 14312.51 411.34 54590.51 88888.00 2021-03-07 06:06:59.000 066 14315.08 413.86 54588.40 88888.00 2021-03-07 06:07:00.000 066 14312.53 410.95 54590.88 88888.00 2021-03-07 06:07:01.000 066 14312.72 411.12 54590.61 88888.00 2021-03-07 06:07:02.000 066 14312.86 411.10 54590.95 88888.00 2021-03-07 06:07:03.000 066 14312.69 411.06 54590.78 88888.00 2021-03-07 06:07:04.000 066 14312.59 411.12 54590.86 88888.00 2021-03-07 06:07:05.000 066 14312.66 411.08 54591.06 88888.00 2021-03-07 06:07:06.000 066 14312.70 411.30 54591.01 88888.00 2021-03-07 06:07:07.000 066 14312.90 411.05 54590.87 88888.00 2021-03-07 06:07:08.000 066 14312.75 410.96 54591.07 88888.00 2021-03-07 06:07:09.000 066 14312.65 411.49 54591.01 88888.00 2021-03-07 06:07:10.000 066 14312.87 411.45 54590.88 88888.00 2021-03-07 06:07:11.000 066 14312.84 410.91 54590.98 88888.00 2021-03-07 06:07:12.000 066 14312.81 411.01 54590.55 88888.00 2021-03-07 06:07:13.000 066 14312.61 410.74 54590.55 88888.00 2021-03-07 06:07:14.000 066 14312.68 411.06 54591.11 88888.00 2021-03-07 06:07:15.000 066 14313.20 410.87 54590.97 88888.00 2021-03-07 06:07:16.000 066 14312.58 410.97 54591.03 88888.00 2021-03-07 06:07:17.000 066 14312.61 410.80 54591.11 88888.00 2021-03-07 06:07:18.000 066 14312.43 410.78 54590.99 88888.00 2021-03-07 06:07:19.000 066 14312.73 410.84 54591.11 88888.00 2021-03-07 06:07:20.000 066 14312.56 410.69 54591.02 88888.00 2021-03-07 06:07:21.000 066 14312.36 410.77 54591.05 88888.00 2021-03-07 06:07:22.000 066 14312.38 410.99 54590.93 88888.00 2021-03-07 06:07:23.000 066 14315.08 410.94 54588.53 88888.00 2021-03-07 06:07:24.000 066 14312.56 411.86 54591.02 88888.00 2021-03-07 06:07:25.000 066 14312.18 411.20 54590.83 88888.00 2021-03-07 06:07:26.000 066 14312.44 410.73 54591.02 88888.00 2021-03-07 06:07:27.000 066 14312.23 410.45 54591.21 88888.00 2021-03-07 06:07:28.000 066 14312.10 410.55 54590.84 88888.00 2021-03-07 06:07:29.000 066 14315.01 413.21 54588.53 88888.00 2021-03-07 06:07:30.000 066 14312.05 410.53 54590.76 88888.00 2021-03-07 06:07:31.000 066 14312.04 410.63 54590.84 88888.00 2021-03-07 06:07:32.000 066 14311.91 410.49 54590.88 88888.00 2021-03-07 06:07:33.000 066 14311.86 410.65 54590.26 88888.00 2021-03-07 06:07:34.000 066 14311.86 410.65 54590.94 88888.00 2021-03-07 06:07:35.000 066 14311.96 410.48 54590.91 88888.00 2021-03-07 06:07:36.000 066 14311.75 410.66 54590.91 88888.00 2021-03-07 06:07:37.000 066 14311.65 410.50 54590.89 88888.00 2021-03-07 06:07:38.000 066 14311.76 410.39 54590.63 88888.00 2021-03-07 06:07:39.000 066 14311.76 410.36 54590.49 88888.00 2021-03-07 06:07:40.000 066 14311.67 409.97 54590.75 88888.00 2021-03-07 06:07:41.000 066 14311.77 410.16 54590.77 88888.00 2021-03-07 06:07:42.000 066 14311.47 410.24 54590.89 88888.00 2021-03-07 06:07:43.000 066 14311.56 410.10 54590.72 88888.00 2021-03-07 06:07:44.000 066 14311.56 410.16 54590.60 88888.00 2021-03-07 06:07:45.000 066 14311.81 410.11 54590.73 88888.00 2021-03-07 06:07:46.000 066 14311.38 410.07 54590.65 88888.00 2021-03-07 06:07:47.000 066 14313.87 412.72 54588.02 88888.00 2021-03-07 06:07:48.000 066 14311.33 410.25 54590.54 88888.00 2021-03-07 06:07:49.000 066 14311.47 409.94 54590.52 88888.00 2021-03-07 06:07:50.000 066 14311.51 410.74 54590.62 88888.00 2021-03-07 06:07:51.000 066 14311.35 410.32 54590.63 88888.00 2021-03-07 06:07:52.000 066 14311.38 410.55 54590.61 88888.00 2021-03-07 06:07:53.000 066 14313.87 412.69 54587.99 88888.00 2021-03-07 06:07:54.000 066 14311.29 410.11 54590.52 88888.00 2021-03-07 06:07:55.000 066 14311.30 410.14 54590.49 88888.00 2021-03-07 06:07:56.000 066 14311.28 410.29 54590.43 88888.00 2021-03-07 06:07:57.000 066 14311.33 410.33 54590.62 88888.00 2021-03-07 06:07:58.000 066 14311.37 410.17 54590.47 88888.00 2021-03-07 06:07:59.000 066 14312.47 410.57 54587.93 88888.00 2021-03-07 06:08:00.000 066 14311.46 412.75 54590.67 88888.00 2021-03-07 06:08:01.000 066 14311.38 410.32 54590.30 88888.00 2021-03-07 06:08:02.000 066 14311.13 410.36 54590.48 88888.00 2021-03-07 06:08:03.000 066 14311.22 410.20 54590.42 88888.00 2021-03-07 06:08:04.000 066 14311.25 410.32 54590.49 88888.00 2021-03-07 06:08:05.000 066 14311.36 410.42 54590.42 88888.00 2021-03-07 06:08:06.000 066 14311.25 410.36 54590.47 88888.00 2021-03-07 06:08:07.000 066 14311.29 410.56 54590.47 88888.00 2021-03-07 06:08:08.000 066 14311.11 410.28 54590.31 88888.00 2021-03-07 06:08:09.000 066 14311.22 410.47 54590.50 88888.00 2021-03-07 06:08:10.000 066 14311.50 410.60 54590.34 88888.00 2021-03-07 06:08:11.000 066 14311.19 410.58 54590.35 88888.00 2021-03-07 06:08:12.000 066 14311.21 410.61 54590.47 88888.00 2021-03-07 06:08:13.000 066 14311.15 410.57 54590.30 88888.00 2021-03-07 06:08:14.000 066 14311.33 410.46 54590.33 88888.00 2021-03-07 06:08:15.000 066 14311.19 410.74 54590.09 88888.00 2021-03-07 06:08:16.000 066 14311.29 410.55 54590.23 88888.00 2021-03-07 06:08:17.000 066 14311.52 410.49 54590.28 88888.00 2021-03-07 06:08:18.000 066 14311.13 410.51 54590.30 88888.00 2021-03-07 06:08:19.000 066 14311.35 410.61 54590.47 88888.00 2021-03-07 06:08:20.000 066 14313.68 413.14 54587.70 88888.00 2021-03-07 06:08:21.000 066 14311.23 410.55 54590.23 88888.00 2021-03-07 06:08:22.000 066 14311.30 410.80 54590.24 88888.00 2021-03-07 06:08:23.000 066 14311.32 410.52 54590.34 88888.00 2021-03-07 06:08:24.000 066 14311.12 410.61 54590.30 88888.00 2021-03-07 06:08:25.000 066 14311.19 410.64 54590.27 88888.00 2021-03-07 06:08:26.000 066 14314.03 413.10 54587.76 88888.00 2021-03-07 06:08:27.000 066 14311.27 410.62 54590.19 88888.00 2021-03-07 06:08:28.000 066 14311.10 410.71 54590.28 88888.00 2021-03-07 06:08:29.000 066 14311.16 410.60 54590.29 88888.00 2021-03-07 06:08:30.000 066 14311.12 411.16 54590.13 88888.00 2021-03-07 06:08:31.000 066 14311.20 410.68 54590.10 88888.00 2021-03-07 06:08:32.000 066 14311.20 410.30 54590.26 88888.00 2021-03-07 06:08:33.000 066 14311.12 410.76 54590.11 88888.00 2021-03-07 06:08:34.000 066 14311.39 410.96 54590.18 88888.00 2021-03-07 06:08:35.000 066 14311.18 411.28 54590.17 88888.00 2021-03-07 06:08:36.000 066 14310.96 410.93 54590.11 88888.00 2021-03-07 06:08:37.000 066 14311.57 410.74 54590.17 88888.00 2021-03-07 06:08:38.000 066 14313.73 414.62 54587.51 88888.00 2021-03-07 06:08:39.000 066 14311.13 412.26 54589.99 88888.00 2021-03-07 06:08:40.000 066 14311.29 410.67 54590.01 88888.00 2021-03-07 06:08:41.000 066 14311.10 410.85 54590.05 88888.00 2021-03-07 06:08:42.000 066 14311.17 410.93 54590.15 88888.00 2021-03-07 06:08:43.000 066 14310.98 410.90 54589.99 88888.00 2021-03-07 06:08:44.000 066 14313.68 413.51 54587.44 88888.00 2021-03-07 06:08:45.000 066 14311.27 410.81 54590.09 88888.00 2021-03-07 06:08:46.000 066 14311.07 410.99 54590.10 88888.00 2021-03-07 06:08:47.000 066 14311.15 411.30 54590.11 88888.00 2021-03-07 06:08:48.000 066 14311.15 410.95 54590.15 88888.00 2021-03-07 06:08:49.000 066 14311.21 411.00 54589.98 88888.00 2021-03-07 06:08:50.000 066 14311.24 410.79 54590.00 88888.00 2021-03-07 06:08:51.000 066 14311.29 411.18 54590.05 88888.00 2021-03-07 06:08:52.000 066 14311.05 410.89 54590.08 88888.00 2021-03-07 06:08:53.000 066 14311.32 410.74 54590.04 88888.00 2021-03-07 06:08:54.000 066 14311.17 411.02 54590.03 88888.00 2021-03-07 06:08:55.000 066 14311.31 410.74 54589.97 88888.00 2021-03-07 06:08:56.000 066 14311.22 410.86 54589.74 88888.00 2021-03-07 06:08:57.000 066 14311.41 410.97 54590.00 88888.00 2021-03-07 06:08:58.000 066 14311.35 410.89 54589.98 88888.00 2021-03-07 06:08:59.000 066 14311.61 410.88 54589.98 88888.00 2021-03-07 06:09:00.000 066 14311.48 410.83 54590.04 88888.00 2021-03-07 06:09:01.000 066 14311.47 410.90 54589.98 88888.00 2021-03-07 06:09:02.000 066 14311.60 411.23 54590.13 88888.00 2021-03-07 06:09:03.000 066 14311.50 410.74 54590.17 88888.00 2021-03-07 06:09:04.000 066 14311.43 411.10 54589.75 88888.00 2021-03-07 06:09:05.000 066 14311.49 410.79 54590.02 88888.00 2021-03-07 06:09:06.000 066 14311.77 410.99 54590.15 88888.00 2021-03-07 06:09:07.000 066 14311.71 410.90 54590.04 88888.00 2021-03-07 06:09:08.000 066 14311.59 410.85 54589.97 88888.00 2021-03-07 06:09:09.000 066 14314.14 413.38 54587.25 88888.00 2021-03-07 06:09:10.000 066 14311.74 410.70 54590.09 88888.00 2021-03-07 06:09:11.000 066 14311.76 410.80 54590.11 88888.00 2021-03-07 06:09:12.000 066 14311.69 410.96 54590.16 88888.00 2021-03-07 06:09:13.000 066 14311.62 410.86 54590.16 88888.00 2021-03-07 06:09:14.000 066 14311.66 411.09 54590.15 88888.00 2021-03-07 06:09:15.000 066 14314.17 413.44 54588.22 88888.00 2021-03-07 06:09:16.000 066 14311.79 411.12 54590.26 88888.00 2021-03-07 06:09:17.000 066 14311.87 410.97 54590.23 88888.00 2021-03-07 06:09:18.000 066 14311.87 410.99 54590.29 88888.00 2021-03-07 06:09:19.000 066 14312.18 410.90 54590.02 88888.00 2021-03-07 06:09:20.000 066 14311.95 410.92 54589.82 88888.00 2021-03-07 06:09:21.000 066 14311.89 410.85 54590.12 88888.00 2021-03-07 06:09:22.000 066 14311.99 411.06 54590.23 88888.00 2021-03-07 06:09:23.000 066 14312.06 411.27 54590.49 88888.00 2021-03-07 06:09:24.000 066 14312.00 410.96 54590.24 88888.00 2021-03-07 06:09:25.000 066 14311.94 410.80 54590.17 88888.00 2021-03-07 06:09:26.000 066 14312.02 410.86 54590.39 88888.00 2021-03-07 06:09:27.000 066 14312.55 411.06 54590.01 88888.00 2021-03-07 06:09:28.000 066 14312.26 411.10 54590.41 88888.00 2021-03-07 06:09:29.000 066 14311.95 411.25 54590.42 88888.00 2021-03-07 06:09:30.000 066 14311.91 410.81 54590.41 88888.00 2021-03-07 06:09:31.000 066 14312.00 410.87 54590.49 88888.00 2021-03-07 06:09:32.000 066 14312.60 410.99 54590.36 88888.00 2021-03-07 06:09:33.000 066 14312.23 411.06 54590.58 88888.00 2021-03-07 06:09:34.000 066 14314.87 414.36 54588.13 88888.00 2021-03-07 06:09:35.000 066 14311.99 411.65 54590.44 88888.00 2021-03-07 06:09:36.000 066 14312.36 411.19 54590.49 88888.00 2021-03-07 06:09:37.000 066 14313.00 411.03 54590.32 88888.00 2021-03-07 06:09:38.000 066 14312.02 411.12 54590.42 88888.00 2021-03-07 06:09:39.000 066 14312.04 410.95 54590.58 88888.00 2021-03-07 06:09:40.000 066 14314.56 413.35 54587.83 88888.00 2021-03-07 06:09:41.000 066 14311.93 410.88 54590.46 88888.00 2021-03-07 06:09:42.000 066 14312.17 411.15 54590.27 88888.00 2021-03-07 06:09:43.000 066 14311.93 411.03 54590.62 88888.00 2021-03-07 06:09:44.000 066 14311.92 410.84 54590.50 88888.00 2021-03-07 06:09:45.000 066 14313.31 411.09 54587.93 88888.00 2021-03-07 06:09:46.000 066 14311.67 413.69 54590.49 88888.00 2021-03-07 06:09:47.000 066 14311.87 411.52 54590.47 88888.00 2021-03-07 06:09:48.000 066 14311.71 411.14 54590.55 88888.00 2021-03-07 06:09:49.000 066 14311.77 411.56 54590.45 88888.00 2021-03-07 06:09:50.000 066 14311.58 411.24 54590.49 88888.00 2021-03-07 06:09:51.000 066 14312.07 411.66 54590.32 88888.00 2021-03-07 06:09:52.000 066 14311.80 411.49 54590.48 88888.00 2021-03-07 06:09:53.000 066 14311.76 411.45 54590.53 88888.00 2021-03-07 06:09:54.000 066 14311.55 411.89 54590.55 88888.00 2021-03-07 06:09:55.000 066 14311.65 411.59 54590.53 88888.00 2021-03-07 06:09:56.000 066 14311.88 411.62 54590.57 88888.00 2021-03-07 06:09:57.000 066 14311.85 412.29 54590.45 88888.00 2021-03-07 06:09:58.000 066 14311.83 411.99 54590.55 88888.00 2021-03-07 06:09:59.000 066 14311.84 412.15 54590.58 88888.00 2021-03-07 06:10:00.000 066 14311.96 411.83 54590.64 88888.00 2021-03-07 06:10:01.000 066 14311.71 414.66 54590.36 88888.00 2021-03-07 06:10:02.000 066 14312.17 412.58 54590.21 88888.00 2021-03-07 06:10:03.000 066 14312.30 412.19 54590.26 88888.00 2021-03-07 06:10:04.000 066 14312.61 412.13 54590.24 88888.00 2021-03-07 06:10:05.000 066 14312.26 412.07 54590.30 88888.00 2021-03-07 06:10:06.000 066 14315.02 414.70 54587.70 88888.00 2021-03-07 06:10:07.000 066 14314.98 414.74 54587.57 88888.00 2021-03-07 06:10:08.000 066 14312.50 412.13 54590.24 88888.00 2021-03-07 06:10:09.000 066 14312.36 412.44 54590.13 88888.00 2021-03-07 06:10:10.000 066 14312.30 412.33 54590.13 88888.00 2021-03-07 06:10:11.000 066 14312.44 411.97 54590.28 88888.00 2021-03-07 06:10:12.000 066 14312.59 412.04 54590.10 88888.00 2021-03-07 06:10:13.000 066 14312.63 412.03 54590.47 88888.00 2021-03-07 06:10:14.000 066 14312.46 411.80 54590.31 88888.00 2021-03-07 06:10:15.000 066 14312.48 411.87 54590.40 88888.00 2021-03-07 06:10:16.000 066 14312.44 411.79 54590.25 88888.00 2021-03-07 06:10:17.000 066 14312.50 412.01 54590.20 88888.00 2021-03-07 06:10:18.000 066 14312.65 411.80 54590.32 88888.00 2021-03-07 06:10:19.000 066 14316.06 413.67 54587.26 88888.00 2021-03-07 06:10:20.000 066 14314.76 414.47 54590.39 88888.00 2021-03-07 06:10:21.000 066 14312.40 411.95 54590.36 88888.00 2021-03-07 06:10:22.000 066 14312.53 411.85 54590.34 88888.00 2021-03-07 06:10:23.000 066 14312.55 412.06 54590.46 88888.00 2021-03-07 06:10:24.000 066 14312.51 412.06 54590.36 88888.00 2021-03-07 06:10:25.000 066 14315.07 414.52 54587.90 88888.00 2021-03-07 06:10:26.000 066 14312.44 411.97 54590.38 88888.00 2021-03-07 06:10:27.000 066 14312.71 412.21 54590.51 88888.00 2021-03-07 06:10:28.000 066 14312.69 411.97 54590.53 88888.00 2021-03-07 06:10:29.000 066 14312.74 411.81 54590.39 88888.00 2021-03-07 06:10:30.000 066 14312.44 411.87 54590.66 88888.00 2021-03-07 06:10:31.000 066 14312.67 412.19 54587.40 88888.00 2021-03-07 06:10:32.000 066 14313.90 414.47 54589.98 88888.00 2021-03-07 06:10:33.000 066 14312.49 411.88 54590.19 88888.00 2021-03-07 06:10:34.000 066 14312.42 411.83 54590.88 88888.00 2021-03-07 06:10:35.000 066 14311.89 411.32 54591.03 88888.00 2021-03-07 06:10:36.000 066 14311.92 411.42 54590.46 88888.00 2021-03-07 06:10:37.000 066 14314.57 413.93 54588.17 88888.00 2021-03-07 06:10:38.000 066 14311.87 411.28 54590.60 88888.00 2021-03-07 06:10:39.000 066 14311.92 410.99 54590.73 88888.00 2021-03-07 06:10:40.000 066 14311.72 411.18 54590.79 88888.00 2021-03-07 06:10:41.000 066 14311.77 411.27 54590.61 88888.00 2021-03-07 06:10:42.000 066 14314.87 413.84 54588.10 88888.00 2021-03-07 06:10:43.000 066 14311.76 411.18 54590.72 88888.00 2021-03-07 06:10:44.000 066 14311.75 411.24 54590.86 88888.00 2021-03-07 06:10:45.000 066 14311.70 411.03 54590.79 88888.00 2021-03-07 06:10:46.000 066 14311.89 411.30 54590.80 88888.00 2021-03-07 06:10:47.000 066 14311.81 410.99 54590.58 88888.00 2021-03-07 06:10:48.000 066 14311.87 411.40 54590.61 88888.00 2021-03-07 06:10:49.000 066 14311.58 411.18 54590.74 88888.00 2021-03-07 06:10:50.000 066 14311.51 411.18 54590.83 88888.00 2021-03-07 06:10:51.000 066 14311.73 411.19 54590.64 88888.00 2021-03-07 06:10:52.000 066 14314.08 413.66 54588.06 88888.00 2021-03-07 06:10:53.000 066 14311.43 411.10 54590.67 88888.00 2021-03-07 06:10:54.000 066 14311.47 411.18 54590.72 88888.00 2021-03-07 06:10:55.000 066 14311.35 411.24 54590.82 88888.00 2021-03-07 06:10:56.000 066 14311.43 411.17 54590.70 88888.00 2021-03-07 06:10:57.000 066 14311.90 410.99 54590.33 88888.00 2021-03-07 06:10:58.000 066 14313.77 413.76 54588.29 88888.00 2021-03-07 06:10:59.000 066 14311.61 411.44 54590.49 88888.00 2021-03-07 06:11:00.000 066 14311.23 411.17 54590.61 88888.00 2021-03-07 06:11:01.000 066 14311.58 411.41 54590.52 88888.00 2021-03-07 06:11:02.000 066 14311.25 411.15 54590.49 88888.00 2021-03-07 06:11:03.000 066 14311.18 411.05 54590.59 88888.00 2021-03-07 06:11:04.000 066 14311.22 411.48 54590.17 88888.00 2021-03-07 06:11:05.000 066 14313.70 413.75 54587.62 88888.00 2021-03-07 06:11:06.000 066 14311.12 411.21 54590.44 88888.00 2021-03-07 06:11:07.000 066 14311.19 411.30 54590.45 88888.00 2021-03-07 06:11:08.000 066 14311.08 411.16 54590.42 88888.00 2021-03-07 06:11:09.000 066 14311.18 411.32 54590.28 88888.00 2021-03-07 06:11:10.000 066 14311.22 411.30 54590.45 88888.00 2021-03-07 06:11:11.000 066 14313.65 413.98 54587.90 88888.00 2021-03-07 06:11:12.000 066 14311.13 411.18 54590.28 88888.00 2021-03-07 06:11:13.000 066 14311.16 411.75 54590.32 88888.00 2021-03-07 06:11:14.000 066 14311.10 411.68 54590.30 88888.00 2021-03-07 06:11:15.000 066 14311.14 411.39 54590.23 88888.00 2021-03-07 06:11:16.000 066 14311.02 411.80 54590.31 88888.00 2021-03-07 06:11:17.000 066 14311.01 411.40 54590.21 88888.00 2021-03-07 06:11:18.000 066 14311.04 411.44 54590.30 88888.00 2021-03-07 06:11:19.000 066 14310.94 411.93 54590.17 88888.00 2021-03-07 06:11:20.000 066 14310.81 411.60 54590.26 88888.00 2021-03-07 06:11:21.000 066 14311.18 411.46 54590.37 88888.00 2021-03-07 06:11:22.000 066 14310.86 411.56 54590.20 88888.00 2021-03-07 06:11:23.000 066 14311.22 411.80 54590.32 88888.00 2021-03-07 06:11:24.000 066 14311.02 411.49 54590.22 88888.00 2021-03-07 06:11:25.000 066 14310.86 411.64 54590.30 88888.00 2021-03-07 06:11:26.000 066 14310.94 411.38 54590.56 88888.00 2021-03-07 06:11:27.000 066 14310.84 411.21 54590.63 88888.00 2021-03-07 06:11:28.000 066 14310.82 411.67 54590.30 88888.00 2021-03-07 06:11:29.000 066 14310.95 411.32 54590.17 88888.00 2021-03-07 06:11:30.000 066 14310.78 411.21 54590.29 88888.00 2021-03-07 06:11:31.000 066 14310.94 411.41 54590.14 88888.00 2021-03-07 06:11:32.000 066 14310.93 411.65 54590.08 88888.00 2021-03-07 06:11:33.000 066 14310.94 411.10 54590.22 88888.00 2021-03-07 06:11:34.000 066 14310.88 411.30 54590.03 88888.00 2021-03-07 06:11:35.000 066 14311.25 411.62 54587.75 88888.00 2021-03-07 06:11:36.000 066 14312.10 414.07 54590.17 88888.00 2021-03-07 06:11:37.000 066 14310.73 411.32 54589.86 88888.00 2021-03-07 06:11:38.000 066 14311.10 411.30 54589.98 88888.00 2021-03-07 06:11:39.000 066 14311.26 411.20 54589.89 88888.00 2021-03-07 06:11:40.000 066 14310.92 411.35 54589.99 88888.00 2021-03-07 06:11:41.000 066 14313.48 414.17 54587.43 88888.00 2021-03-07 06:11:42.000 066 14310.87 411.36 54589.87 88888.00 2021-03-07 06:11:43.000 066 14310.74 411.44 54590.13 88888.00 2021-03-07 06:11:44.000 066 14311.32 411.39 54589.45 88888.00 2021-03-07 06:11:45.000 066 14311.14 411.63 54589.94 88888.00 2021-03-07 06:11:46.000 066 14310.91 411.62 54589.94 88888.00 2021-03-07 06:11:47.000 066 14310.81 411.54 54589.89 88888.00 2021-03-07 06:11:48.000 066 14310.90 411.68 54589.99 88888.00 2021-03-07 06:11:49.000 066 14314.16 415.48 54587.32 88888.00 2021-03-07 06:11:50.000 066 14311.35 414.21 54589.81 88888.00 2021-03-07 06:11:51.000 066 14310.87 411.51 54589.86 88888.00 2021-03-07 06:11:52.000 066 14311.07 411.49 54589.86 88888.00 2021-03-07 06:11:53.000 066 14311.24 411.50 54589.67 88888.00 2021-03-07 06:11:54.000 066 14311.05 411.63 54589.74 88888.00 2021-03-07 06:11:55.000 066 14313.48 413.95 54587.83 88888.00 2021-03-07 06:11:56.000 066 14311.24 411.33 54589.86 88888.00 2021-03-07 06:11:57.000 066 14311.21 411.27 54589.86 88888.00 2021-03-07 06:11:58.000 066 14311.34 411.51 54589.73 88888.00 2021-03-07 06:11:59.000 066 14311.35 411.01 54589.72 88888.00 2021-03-07 06:12:00.000 066 14311.37 411.25 54589.84 88888.00 2021-03-07 06:12:01.000 066 14311.56 411.33 54589.76 88888.00 2021-03-07 06:12:02.000 066 14311.16 411.05 54589.78 88888.00 2021-03-07 06:12:03.000 066 14311.20 411.13 54589.86 88888.00 2021-03-07 06:12:04.000 066 14311.31 411.30 54589.78 88888.00 2021-03-07 06:12:05.000 066 14311.31 410.95 54589.84 88888.00 2021-03-07 06:12:06.000 066 14311.25 411.12 54589.78 88888.00 2021-03-07 06:12:07.000 066 14311.11 411.08 54589.87 88888.00 2021-03-07 06:12:08.000 066 14311.47 411.13 54589.79 88888.00 2021-03-07 06:12:09.000 066 14311.53 411.21 54589.81 88888.00 2021-03-07 06:12:10.000 066 14311.14 411.06 54589.70 88888.00 2021-03-07 06:12:11.000 066 14311.17 410.73 54588.37 88888.00 2021-03-07 06:12:12.000 066 14313.62 413.52 54589.65 88888.00 2021-03-07 06:12:13.000 066 14311.17 411.05 54589.67 88888.00 2021-03-07 06:12:14.000 066 14311.20 410.97 54589.67 88888.00 2021-03-07 06:12:15.000 066 14311.12 411.21 54589.70 88888.00 2021-03-07 06:12:16.000 066 14311.24 411.09 54589.63 88888.00 2021-03-07 06:12:17.000 066 14311.02 410.86 54589.80 88888.00 2021-03-07 06:12:18.000 066 14311.31 411.28 54589.38 88888.00 2021-03-07 06:12:19.000 066 14311.52 411.14 54589.61 88888.00 2021-03-07 06:12:20.000 066 14311.26 410.99 54589.73 88888.00 2021-03-07 06:12:21.000 066 14311.11 411.06 54589.61 88888.00 2021-03-07 06:12:22.000 066 14313.68 413.59 54587.26 88888.00 2021-03-07 06:12:23.000 066 14311.44 411.24 54589.69 88888.00 2021-03-07 06:12:24.000 066 14311.22 411.07 54589.70 88888.00 2021-03-07 06:12:25.000 066 14311.30 410.77 54589.77 88888.00 2021-03-07 06:12:26.000 066 14311.21 411.10 54589.76 88888.00 2021-03-07 06:12:27.000 066 14311.23 410.94 54589.95 88888.00 2021-03-07 06:12:28.000 066 14313.98 413.71 54587.15 88888.00 2021-03-07 06:12:29.000 066 14311.32 411.40 54589.63 88888.00 2021-03-07 06:12:30.000 066 14311.37 411.46 54589.61 88888.00 2021-03-07 06:12:31.000 066 14311.28 411.05 54589.56 88888.00 2021-03-07 06:12:32.000 066 14311.12 411.12 54589.80 88888.00 2021-03-07 06:12:33.000 066 14311.50 411.31 54589.69 88888.00 2021-03-07 06:12:34.000 066 14311.47 411.41 54589.63 88888.00 2021-03-07 06:12:35.000 066 14311.21 411.41 54589.80 88888.00 2021-03-07 06:12:36.000 066 14311.34 411.64 54589.42 88888.00 2021-03-07 06:12:37.000 066 14314.96 414.87 54587.14 88888.00 2021-03-07 06:12:38.000 066 14312.50 413.70 54589.78 88888.00 2021-03-07 06:12:39.000 066 14311.35 411.24 54589.60 88888.00 2021-03-07 06:12:40.000 066 14311.24 411.46 54589.73 88888.00 2021-03-07 06:12:41.000 066 14311.43 411.05 54589.63 88888.00 2021-03-07 06:12:42.000 066 14311.17 411.14 54589.44 88888.00 2021-03-07 06:12:43.000 066 14313.87 413.83 54587.16 88888.00 2021-03-07 06:12:44.000 066 14311.38 411.93 54589.69 88888.00 2021-03-07 06:12:45.000 066 14311.31 411.32 54589.79 88888.00 2021-03-07 06:12:46.000 066 14311.22 411.83 54589.76 88888.00 2021-03-07 06:12:47.000 066 14311.16 411.20 54589.73 88888.00 2021-03-07 06:12:48.000 066 14311.62 411.37 54589.67 88888.00 2021-03-07 06:12:49.000 066 14311.36 411.43 54589.75 88888.00 2021-03-07 06:12:50.000 066 14311.28 411.41 54589.74 88888.00 2021-03-07 06:12:51.000 066 14311.37 411.39 54590.02 88888.00 2021-03-07 06:12:52.000 066 14311.35 411.29 54589.86 88888.00 2021-03-07 06:12:53.000 066 14311.56 411.56 54589.82 88888.00 2021-03-07 06:12:54.000 066 14311.54 411.42 54589.68 88888.00 2021-03-07 06:12:55.000 066 14311.39 411.45 54589.68 88888.00 2021-03-07 06:12:56.000 066 14311.43 411.18 54589.82 88888.00 2021-03-07 06:12:57.000 066 14311.40 411.64 54589.80 88888.00 2021-03-07 06:12:58.000 066 14312.94 411.68 54587.30 88888.00 2021-03-07 06:12:59.000 066 14311.46 414.00 54589.84 88888.00 2021-03-07 06:13:00.000 066 14311.32 411.51 54589.85 88888.00 2021-03-07 06:13:01.000 066 14311.82 411.54 54589.81 88888.00 2021-03-07 06:13:02.000 066 14311.44 411.85 54590.03 88888.00 2021-03-07 06:13:03.000 066 14311.42 411.64 54589.80 88888.00 2021-03-07 06:13:04.000 066 14312.01 411.38 54589.77 88888.00 2021-03-07 06:13:05.000 066 14311.39 411.51 54590.05 88888.00 2021-03-07 06:13:06.000 066 14311.43 411.78 54589.84 88888.00 2021-03-07 06:13:07.000 066 14311.89 411.36 54589.93 88888.00 2021-03-07 06:13:08.000 066 14311.22 411.63 54589.85 88888.00 2021-03-07 06:13:09.000 066 14314.00 413.98 54588.35 88888.00 2021-03-07 06:13:10.000 066 14311.62 411.46 54589.94 88888.00 2021-03-07 06:13:11.000 066 14311.52 411.59 54589.79 88888.00 2021-03-07 06:13:12.000 066 14311.31 411.44 54589.67 88888.00 2021-03-07 06:13:13.000 066 14311.72 411.72 54589.77 88888.00 2021-03-07 06:13:14.000 066 14314.37 414.02 54586.64 88888.00 2021-03-07 06:13:15.000 066 14311.48 411.44 54589.92 88888.00 2021-03-07 06:13:16.000 066 14311.43 411.56 54589.38 88888.00 2021-03-07 06:13:17.000 066 14311.68 411.31 54589.85 88888.00 2021-03-07 06:13:18.000 066 14311.60 411.56 54589.73 88888.00 2021-03-07 06:13:19.000 066 14311.75 411.11 54589.61 88888.00 2021-03-07 06:13:20.000 066 14311.89 411.11 54589.86 88888.00 2021-03-07 06:13:21.000 066 14311.79 411.15 54589.77 88888.00 2021-03-07 06:13:22.000 066 14311.92 411.16 54589.64 88888.00 2021-03-07 06:13:23.000 066 14311.75 411.16 54589.73 88888.00 2021-03-07 06:13:24.000 066 14311.80 410.84 54589.35 88888.00 2021-03-07 06:13:25.000 066 14311.91 410.82 54589.69 88888.00 2021-03-07 06:13:26.000 066 14312.12 410.55 54589.67 88888.00 2021-03-07 06:13:27.000 066 14311.70 410.73 54589.67 88888.00 2021-03-07 06:13:28.000 066 14311.81 410.67 54589.68 88888.00 2021-03-07 06:13:29.000 066 14311.85 410.74 54589.58 88888.00 2021-03-07 06:13:30.000 066 14311.88 410.70 54589.42 88888.00 2021-03-07 06:13:31.000 066 14312.04 411.30 54589.60 88888.00 2021-03-07 06:13:32.000 066 14315.37 410.55 54587.17 88888.00 2021-03-07 06:13:33.000 066 14313.32 413.08 54589.70 88888.00 2021-03-07 06:13:34.000 066 14311.99 410.63 54589.73 88888.00 2021-03-07 06:13:35.000 066 14311.94 410.73 54589.69 88888.00 2021-03-07 06:13:36.000 066 14311.95 410.74 54589.67 88888.00 2021-03-07 06:13:37.000 066 14311.88 410.87 54589.49 88888.00 2021-03-07 06:13:38.000 066 14314.50 413.14 54587.11 88888.00 2021-03-07 06:13:39.000 066 14311.93 410.44 54589.63 88888.00 2021-03-07 06:13:40.000 066 14311.96 410.56 54589.80 88888.00 2021-03-07 06:13:41.000 066 14312.01 410.63 54589.77 88888.00 2021-03-07 06:13:42.000 066 14311.91 410.70 54589.98 88888.00 2021-03-07 06:13:43.000 066 14311.95 410.74 54589.93 88888.00 2021-03-07 06:13:44.000 066 14311.75 410.50 54589.67 88888.00 2021-03-07 06:13:45.000 066 14312.15 410.76 54589.74 88888.00 2021-03-07 06:13:46.000 066 14311.63 410.38 54589.81 88888.00 2021-03-07 06:13:47.000 066 14311.97 410.64 54589.89 88888.00 2021-03-07 06:13:48.000 066 14312.10 410.94 54589.67 88888.00 2021-03-07 06:13:49.000 066 14311.93 410.49 54589.86 88888.00 2021-03-07 06:13:50.000 066 14312.20 410.44 54589.79 88888.00 2021-03-07 06:13:51.000 066 14311.84 411.15 54589.85 88888.00 2021-03-07 06:13:52.000 066 14311.82 410.86 54589.94 88888.00 2021-03-07 06:13:53.000 066 14311.97 410.68 54589.78 88888.00 2021-03-07 06:13:54.000 066 14311.80 410.75 54589.69 88888.00 2021-03-07 06:13:55.000 066 14311.93 411.01 54589.95 88888.00 2021-03-07 06:13:56.000 066 14312.13 410.88 54589.83 88888.00 2021-03-07 06:13:57.000 066 14312.02 410.87 54589.92 88888.00 2021-03-07 06:13:58.000 066 14311.83 410.80 54590.04 88888.00 2021-03-07 06:13:59.000 066 14311.77 410.80 54589.92 88888.00 2021-03-07 06:14:00.000 066 14311.73 410.81 54589.94 88888.00 2021-03-07 06:14:01.000 066 14312.16 410.88 54589.44 88888.00 2021-03-07 06:14:02.000 066 14311.84 410.80 54589.81 88888.00 2021-03-07 06:14:03.000 066 14314.38 413.30 54587.27 88888.00 2021-03-07 06:14:04.000 066 14311.85 410.65 54590.04 88888.00 2021-03-07 06:14:05.000 066 14311.70 410.67 54589.78 88888.00 2021-03-07 06:14:06.000 066 14311.64 410.80 54589.87 88888.00 2021-03-07 06:14:07.000 066 14311.62 410.68 54589.40 88888.00 2021-03-07 06:14:08.000 066 14311.60 411.05 54589.79 88888.00 2021-03-07 06:14:09.000 066 14314.01 413.33 54587.46 88888.00 2021-03-07 06:14:10.000 066 14311.33 410.79 54589.94 88888.00 2021-03-07 06:14:11.000 066 14311.40 410.81 54589.86 88888.00 2021-03-07 06:14:12.000 066 14311.40 410.61 54589.88 88888.00 2021-03-07 06:14:13.000 066 14311.26 410.61 54589.92 88888.00 2021-03-07 06:14:14.000 066 14311.13 410.82 54589.93 88888.00 2021-03-07 06:14:15.000 066 14311.17 411.19 54589.51 88888.00 2021-03-07 06:14:16.000 066 14311.61 410.88 54589.59 88888.00 2021-03-07 06:14:17.000 066 14310.99 410.86 54589.82 88888.00 2021-03-07 06:14:18.000 066 14311.33 411.28 54589.87 88888.00 2021-03-07 06:14:19.000 066 14311.08 410.93 54590.04 88888.00 2021-03-07 06:14:20.000 066 14310.90 410.73 54589.98 88888.00 2021-03-07 06:14:21.000 066 14313.56 414.91 54587.22 88888.00 2021-03-07 06:14:22.000 066 14310.85 412.53 54589.93 88888.00 2021-03-07 06:14:23.000 066 14310.91 411.07 54589.83 88888.00 2021-03-07 06:14:24.000 066 14310.96 411.14 54589.83 88888.00 2021-03-07 06:14:25.000 066 14310.93 411.24 54589.77 88888.00 2021-03-07 06:14:26.000 066 14311.03 411.05 54589.81 88888.00 2021-03-07 06:14:27.000 066 14313.51 413.81 54587.26 88888.00 2021-03-07 06:14:28.000 066 14311.03 411.62 54589.82 88888.00 2021-03-07 06:14:29.000 066 14311.03 411.30 54589.78 88888.00 2021-03-07 06:14:30.000 066 14311.17 411.18 54589.79 88888.00 2021-03-07 06:14:31.000 066 14311.73 411.68 54589.81 88888.00 2021-03-07 06:14:32.000 066 14311.17 411.30 54589.73 88888.00 2021-03-07 06:14:33.000 066 14311.42 411.29 54589.75 88888.00 2021-03-07 06:14:34.000 066 14311.37 411.22 54589.79 88888.00 2021-03-07 06:14:35.000 066 14311.50 411.05 54589.80 88888.00 2021-03-07 06:14:36.000 066 14311.73 411.35 54589.79 88888.00 2021-03-07 06:14:37.000 066 14311.80 411.27 54590.00 88888.00 2021-03-07 06:14:38.000 066 14311.83 411.56 54589.87 88888.00 2021-03-07 06:14:39.000 066 14311.81 411.38 54589.55 88888.00 2021-03-07 06:14:40.000 066 14312.25 411.37 54589.83 88888.00 2021-03-07 06:14:41.000 066 14311.96 411.35 54589.78 88888.00 2021-03-07 06:14:42.000 066 14312.18 411.57 54589.89 88888.00 2021-03-07 06:14:43.000 066 14312.57 411.36 54589.87 88888.00 2021-03-07 06:14:44.000 066 14312.47 411.28 54589.95 88888.00 2021-03-07 06:14:45.000 066 14312.57 411.21 54589.99 88888.00 2021-03-07 06:14:46.000 066 14315.06 413.81 54587.69 88888.00 2021-03-07 06:14:47.000 066 14312.54 411.23 54589.75 88888.00 2021-03-07 06:14:48.000 066 14312.78 411.21 54589.73 88888.00 2021-03-07 06:14:49.000 066 14312.59 411.23 54589.84 88888.00 2021-03-07 06:14:50.000 066 14312.76 411.31 54589.85 88888.00 2021-03-07 06:14:51.000 066 14313.31 411.22 54589.79 88888.00 2021-03-07 06:14:52.000 066 14315.38 413.87 54587.32 88888.00 2021-03-07 06:14:53.000 066 14312.87 411.21 54589.85 88888.00 2021-03-07 06:14:54.000 066 14312.57 411.06 54589.83 88888.00 2021-03-07 06:14:55.000 066 14313.07 411.11 54590.04 88888.00 2021-03-07 06:14:56.000 066 14312.97 411.08 54589.92 88888.00 2021-03-07 06:14:57.000 066 14312.80 411.21 54589.95 88888.00 2021-03-07 06:14:58.000 066 14315.77 413.76 54587.51 88888.00 2021-03-07 06:14:59.000 066 14312.83 411.04 54590.11 88888.00 2021-03-07 06:15:00.000 066 14312.79 411.30 54590.14 88888.00 2021-03-07 06:15:01.000 066 14314.89 411.00 54590.27 88888.00 2021-03-07 06:15:02.000 066 14312.74 411.04 54590.14 88888.00 2021-03-07 06:15:03.000 066 14312.83 411.53 54590.14 88888.00 2021-03-07 06:15:04.000 066 14312.80 410.92 54590.04 88888.00 2021-03-07 06:15:05.000 066 14312.71 410.92 54590.07 88888.00 2021-03-07 06:15:06.000 066 14312.67 410.80 54590.13 88888.00 2021-03-07 06:15:07.000 066 14315.20 413.27 54588.10 88888.00 2021-03-07 06:15:08.000 066 14312.64 410.78 54589.80 88888.00 2021-03-07 06:15:09.000 066 14312.50 410.73 54590.13 88888.00 2021-03-07 06:15:10.000 066 14312.44 410.62 54590.08 88888.00 2021-03-07 06:15:11.000 066 14312.47 410.76 54589.97 88888.00 2021-03-07 06:15:12.000 066 14313.06 410.92 54586.03 88888.00 2021-03-07 06:15:13.000 066 14314.93 413.36 54587.35 88888.00 2021-03-07 06:15:14.000 066 14312.15 410.61 54590.02 88888.00 2021-03-07 06:15:15.000 066 14312.43 410.55 54589.97 88888.00 2021-03-07 06:15:16.000 066 14312.33 410.49 54589.93 88888.00 2021-03-07 06:15:17.000 066 14312.44 410.62 54590.10 88888.00 2021-03-07 06:15:18.000 066 14312.50 410.55 54589.98 88888.00 2021-03-07 06:15:19.000 066 14314.55 413.42 54587.53 88888.00 2021-03-07 06:15:20.000 066 14311.87 410.97 54590.03 88888.00 2021-03-07 06:15:21.000 066 14312.48 410.66 54589.78 88888.00 2021-03-07 06:15:22.000 066 14311.92 410.73 54589.84 88888.00 2021-03-07 06:15:23.000 066 14311.93 410.68 54589.92 88888.00 2021-03-07 06:15:24.000 066 14311.91 410.90 54589.95 88888.00 2021-03-07 06:15:25.000 066 14312.20 410.75 54589.89 88888.00 2021-03-07 06:15:26.000 066 14311.65 410.69 54589.83 88888.00 2021-03-07 06:15:27.000 066 14311.75 411.12 54589.85 88888.00 2021-03-07 06:15:28.000 066 14312.20 410.86 54589.29 88888.00 2021-03-07 06:15:29.000 066 14311.89 411.07 54589.79 88888.00 2021-03-07 06:15:30.000 066 14311.85 410.81 54589.84 88888.00 2021-03-07 06:15:31.000 066 14311.77 410.84 54589.60 88888.00 2021-03-07 06:15:32.000 066 14311.78 410.89 54589.75 88888.00 2021-03-07 06:15:33.000 066 14314.68 413.53 54587.17 88888.00 2021-03-07 06:15:34.000 066 14311.83 411.00 54589.92 88888.00 2021-03-07 06:15:35.000 066 14311.74 411.28 54589.61 88888.00 2021-03-07 06:15:36.000 066 14311.68 411.06 54589.75 88888.00 2021-03-07 06:15:37.000 066 14311.61 411.17 54589.45 88888.00 2021-03-07 06:15:38.000 066 14311.67 411.24 54589.61 88888.00 2021-03-07 06:15:39.000 066 14314.13 413.72 54587.56 88888.00 2021-03-07 06:15:40.000 066 14311.87 411.16 54589.60 88888.00 2021-03-07 06:15:41.000 066 14311.48 411.18 54589.73 88888.00 2021-03-07 06:15:42.000 066 14311.75 411.34 54589.40 88888.00 2021-03-07 06:15:43.000 066 14313.99 414.21 54587.13 88888.00 2021-03-07 06:15:44.000 066 14311.40 411.37 54589.62 88888.00 2021-03-07 06:15:45.000 066 14311.41 411.71 54589.63 88888.00 2021-03-07 06:15:46.000 066 14311.33 411.84 54589.71 88888.00 2021-03-07 06:15:47.000 066 14311.44 411.44 54589.65 88888.00 2021-03-07 06:15:48.000 066 14311.30 411.52 54589.58 88888.00 2021-03-07 06:15:49.000 066 14313.82 414.12 54587.07 88888.00 2021-03-07 06:15:50.000 066 14311.16 411.52 54589.79 88888.00 2021-03-07 06:15:51.000 066 14311.32 411.61 54589.48 88888.00 2021-03-07 06:15:52.000 066 14311.15 411.63 54589.54 88888.00 2021-03-07 06:15:53.000 066 14311.17 411.88 54589.50 88888.00 2021-03-07 06:15:54.000 066 14311.11 411.53 54589.48 88888.00 2021-03-07 06:15:55.000 066 14310.98 411.54 54589.63 88888.00 2021-03-07 06:15:56.000 066 14311.08 411.45 54589.43 88888.00 2021-03-07 06:15:57.000 066 14311.45 411.47 54589.54 88888.00 2021-03-07 06:15:58.000 066 14311.04 411.68 54589.47 88888.00 2021-03-07 06:15:59.000 066 14311.01 411.48 54589.61 88888.00 2021-03-07 06:16:00.000 066 14311.16 411.87 54589.45 88888.00 2021-03-07 06:16:01.000 066 14311.19 411.82 54589.37 88888.00 2021-03-07 06:16:02.000 066 14311.39 411.76 54589.55 88888.00 2021-03-07 06:16:03.000 066 14311.66 411.85 54589.02 88888.00 2021-03-07 06:16:04.000 066 14311.28 411.43 54589.41 88888.00 2021-03-07 06:16:05.000 066 14314.78 413.51 54586.37 88888.00 2021-03-07 06:16:06.000 066 14313.51 414.14 54589.45 88888.00 2021-03-07 06:16:07.000 066 14311.29 411.53 54589.35 88888.00 2021-03-07 06:16:08.000 066 14311.28 411.87 54589.42 88888.00 2021-03-07 06:16:09.000 066 14311.87 411.68 54589.48 88888.00 2021-03-07 06:16:10.000 066 14311.46 411.62 54589.37 88888.00 2021-03-07 06:16:11.000 066 14314.02 414.06 54587.37 88888.00 2021-03-07 06:16:12.000 066 14311.61 411.45 54589.53 88888.00 2021-03-07 06:16:13.000 066 14311.66 412.18 54589.59 88888.00 2021-03-07 06:16:14.000 066 14314.14 414.19 54586.92 88888.00 2021-03-07 06:16:15.000 066 14311.62 411.40 54589.27 88888.00 2021-03-07 06:16:16.000 066 14311.56 411.49 54589.37 88888.00 2021-03-07 06:16:17.000 066 14311.69 411.80 54589.48 88888.00 2021-03-07 06:16:18.000 066 14312.25 411.75 54589.51 88888.00 2021-03-07 06:16:19.000 066 14311.81 411.56 54589.52 88888.00 2021-03-07 06:16:20.000 066 14311.76 411.77 54589.48 88888.00 2021-03-07 06:16:21.000 066 14311.70 411.51 54589.47 88888.00 2021-03-07 06:16:22.000 066 14311.82 411.85 54589.46 88888.00 2021-03-07 06:16:23.000 066 14311.80 411.61 54589.45 88888.00 2021-03-07 06:16:24.000 066 14311.73 412.25 54589.35 88888.00 2021-03-07 06:16:25.000 066 14311.76 411.62 54589.57 88888.00 2021-03-07 06:16:26.000 066 14311.65 411.63 54589.14 88888.00 2021-03-07 06:16:27.000 066 14311.83 411.79 54589.40 88888.00 2021-03-07 06:16:28.000 066 14312.07 411.89 54589.39 88888.00 2021-03-07 06:16:29.000 066 14311.72 411.56 54589.66 88888.00 2021-03-07 06:16:30.000 066 14311.72 412.11 54589.49 88888.00 2021-03-07 06:16:31.000 066 14311.62 411.57 54589.48 88888.00 2021-03-07 06:16:32.000 066 14311.61 411.75 54589.34 88888.00 2021-03-07 06:16:33.000 066 14311.81 411.86 54589.32 88888.00 2021-03-07 06:16:34.000 066 14311.71 411.71 54589.46 88888.00 2021-03-07 06:16:35.000 066 14311.69 412.09 54589.54 88888.00 2021-03-07 06:16:36.000 066 14311.56 411.52 54589.58 88888.00 2021-03-07 06:16:37.000 066 14311.89 411.81 54589.33 88888.00 2021-03-07 06:16:38.000 066 14311.99 411.35 54589.39 88888.00 2021-03-07 06:16:39.000 066 14314.37 411.43 54586.80 88888.00 2021-03-07 06:16:40.000 066 14311.91 413.07 54589.45 88888.00 2021-03-07 06:16:41.000 066 14311.46 411.61 54589.42 88888.00 2021-03-07 06:16:42.000 066 14311.42 411.58 54589.37 88888.00 2021-03-07 06:16:43.000 066 14311.56 411.50 54589.26 88888.00 2021-03-07 06:16:44.000 066 14311.47 411.53 54589.44 88888.00 2021-03-07 06:16:45.000 066 14313.84 414.39 54586.82 88888.00 2021-03-07 06:16:46.000 066 14311.45 411.32 54589.44 88888.00 2021-03-07 06:16:47.000 066 14311.31 411.57 54589.40 88888.00 2021-03-07 06:16:48.000 066 14311.32 411.66 54589.34 88888.00 2021-03-07 06:16:49.000 066 14311.37 411.51 54589.31 88888.00 2021-03-07 06:16:50.000 066 14311.16 411.75 54589.35 88888.00 2021-03-07 06:16:51.000 066 14311.39 411.50 54589.42 88888.00 2021-03-07 06:16:52.000 066 14311.29 411.47 54589.39 88888.00 2021-03-07 06:16:53.000 066 14311.58 411.36 54589.27 88888.00 2021-03-07 06:16:54.000 066 14311.27 411.44 54589.39 88888.00 2021-03-07 06:16:55.000 066 14311.26 411.49 54589.29 88888.00 2021-03-07 06:16:56.000 066 14311.20 411.43 54589.19 88888.00 2021-03-07 06:16:57.000 066 14311.21 411.74 54588.89 88888.00 2021-03-07 06:16:58.000 066 14311.27 411.56 54589.40 88888.00 2021-03-07 06:16:59.000 066 14311.05 411.50 54589.28 88888.00 2021-03-07 06:17:00.000 066 14311.21 411.61 54589.35 88888.00 2021-03-07 06:17:01.000 066 14313.05 411.35 54586.44 88888.00 2021-03-07 06:17:02.000 066 14312.65 414.05 54589.31 88888.00 2021-03-07 06:17:03.000 066 14311.30 411.49 54588.97 88888.00 2021-03-07 06:17:04.000 066 14314.04 414.70 54586.73 88888.00 2021-03-07 06:17:05.000 066 14311.29 411.53 54589.26 88888.00 2021-03-07 06:17:06.000 066 14311.11 411.51 54589.33 88888.00 2021-03-07 06:17:07.000 066 14311.24 411.63 54589.38 88888.00 2021-03-07 06:17:08.000 066 14311.65 411.65 54589.12 88888.00 2021-03-07 06:17:09.000 066 14311.41 411.86 54589.37 88888.00 2021-03-07 06:17:10.000 066 14313.95 414.14 54586.70 88888.00 2021-03-07 06:17:11.000 066 14311.24 411.64 54589.17 88888.00 2021-03-07 06:17:12.000 066 14311.20 411.94 54589.35 88888.00 2021-03-07 06:17:13.000 066 14311.39 411.71 54589.29 88888.00 2021-03-07 06:17:14.000 066 14311.36 411.66 54589.38 88888.00 2021-03-07 06:17:15.000 066 14311.43 411.82 54589.24 88888.00 2021-03-07 06:17:16.000 066 14311.31 411.66 54589.42 88888.00 2021-03-07 06:17:17.000 066 14311.46 411.55 54589.32 88888.00 2021-03-07 06:17:18.000 066 14311.48 412.04 54588.85 88888.00 2021-03-07 06:17:19.000 066 14311.43 411.66 54589.36 88888.00 2021-03-07 06:17:20.000 066 14311.47 412.00 54589.29 88888.00 2021-03-07 06:17:21.000 066 14311.43 411.83 54589.31 88888.00 2021-03-07 06:17:22.000 066 14311.46 411.73 54589.29 88888.00 2021-03-07 06:17:23.000 066 14311.60 411.68 54589.27 88888.00 2021-03-07 06:17:24.000 066 14311.48 411.73 54589.41 88888.00 2021-03-07 06:17:25.000 066 14311.51 411.43 54589.33 88888.00 2021-03-07 06:17:26.000 066 14311.55 411.75 54589.50 88888.00 2021-03-07 06:17:27.000 066 14311.56 411.84 54589.32 88888.00 2021-03-07 06:17:28.000 066 14311.72 411.91 54589.02 88888.00 2021-03-07 06:17:29.000 066 14311.87 412.01 54589.35 88888.00 2021-03-07 06:17:30.000 066 14312.11 411.96 54589.49 88888.00 2021-03-07 06:17:31.000 066 14311.70 411.89 54589.50 88888.00 2021-03-07 06:17:32.000 066 14314.56 414.33 54586.98 88888.00 2021-03-07 06:17:33.000 066 14311.80 411.95 54589.38 88888.00 2021-03-07 06:17:34.000 066 14311.86 411.95 54589.47 88888.00 2021-03-07 06:17:35.000 066 14311.75 412.40 54589.46 88888.00 2021-03-07 06:17:36.000 066 14311.95 411.93 54589.76 88888.00 2021-03-07 06:17:37.000 066 14314.58 414.67 54586.94 88888.00 2021-03-07 06:17:38.000 066 14312.05 411.93 54589.51 88888.00 2021-03-07 06:17:39.000 066 14312.05 412.02 54589.54 88888.00 2021-03-07 06:17:40.000 066 14311.96 411.98 54589.32 88888.00 2021-03-07 06:17:41.000 066 14312.18 411.96 54589.64 88888.00 2021-03-07 06:17:42.000 066 14312.37 412.28 54589.73 88888.00 2021-03-07 06:17:43.000 066 14312.05 411.85 54589.64 88888.00 2021-03-07 06:17:44.000 066 14312.03 412.07 54589.54 88888.00 2021-03-07 06:17:45.000 066 14312.12 412.16 54589.60 88888.00 2021-03-07 06:17:46.000 066 14312.09 412.07 54589.58 88888.00 2021-03-07 06:17:47.000 066 14312.19 412.32 54589.61 88888.00 2021-03-07 06:17:48.000 066 14312.00 411.98 54589.67 88888.00 2021-03-07 06:17:49.000 066 14312.45 412.31 54589.82 88888.00 2021-03-07 06:17:50.000 066 14312.19 412.31 54589.71 88888.00 2021-03-07 06:17:51.000 066 14312.11 411.97 54589.84 88888.00 2021-03-07 06:17:52.000 066 14312.13 411.80 54589.73 88888.00 2021-03-07 06:17:53.000 066 14312.01 411.90 54589.74 88888.00 2021-03-07 06:17:54.000 066 14312.38 412.10 54589.93 88888.00 2021-03-07 06:17:55.000 066 14314.51 415.93 54587.32 88888.00 2021-03-07 06:17:56.000 066 14312.19 413.13 54589.98 88888.00 2021-03-07 06:17:57.000 066 14312.44 412.33 54589.79 88888.00 2021-03-07 06:17:58.000 066 14312.03 411.99 54589.41 88888.00 2021-03-07 06:17:59.000 066 14312.19 412.27 54589.78 88888.00 2021-03-07 06:18:00.000 066 14312.14 412.25 54589.83 88888.00 2021-03-07 06:18:01.000 066 14314.53 414.62 54587.24 88888.00 2021-03-07 06:18:02.000 066 14312.07 412.06 54589.91 88888.00 2021-03-07 06:18:03.000 066 14311.89 411.89 54590.02 88888.00 2021-03-07 06:18:04.000 066 14312.13 411.82 54590.14 88888.00 2021-03-07 06:18:05.000 066 14312.12 412.06 54589.99 88888.00 2021-03-07 06:18:06.000 066 14312.09 411.98 54590.11 88888.00 2021-03-07 06:18:07.000 066 14312.12 412.00 54590.05 88888.00 2021-03-07 06:18:08.000 066 14311.98 412.33 54590.14 88888.00 2021-03-07 06:18:09.000 066 14312.00 412.15 54589.98 88888.00 2021-03-07 06:18:10.000 066 14311.89 412.05 54589.79 88888.00 2021-03-07 06:18:11.000 066 14312.32 412.36 54590.08 88888.00 2021-03-07 06:18:12.000 066 14312.24 412.23 54590.07 88888.00 2021-03-07 06:18:13.000 066 14312.23 412.06 54590.23 88888.00 2021-03-07 06:18:14.000 066 14312.49 412.20 54589.98 88888.00 2021-03-07 06:18:15.000 066 14312.34 412.28 54590.05 88888.00 2021-03-07 06:18:16.000 066 14312.24 412.17 54590.11 88888.00 2021-03-07 06:18:17.000 066 14312.54 412.30 54590.11 88888.00 2021-03-07 06:18:18.000 066 14312.35 412.23 54590.04 88888.00 2021-03-07 06:18:19.000 066 14312.54 412.12 54590.07 88888.00 2021-03-07 06:18:20.000 066 14312.51 412.25 54590.04 88888.00 2021-03-07 06:18:21.000 066 14312.62 412.18 54590.19 88888.00 2021-03-07 06:18:22.000 066 14312.40 412.27 54590.17 88888.00 2021-03-07 06:18:23.000 066 14312.43 412.20 54590.23 88888.00 2021-03-07 06:18:24.000 066 14312.50 412.30 54590.16 88888.00 2021-03-07 06:18:25.000 066 14312.55 412.27 54590.30 88888.00 2021-03-07 06:18:26.000 066 14315.00 414.79 54587.63 88888.00 2021-03-07 06:18:27.000 066 14312.56 412.27 54590.07 88888.00 2021-03-07 06:18:28.000 066 14312.53 412.25 54590.29 88888.00 2021-03-07 06:18:29.000 066 14312.63 412.25 54590.01 88888.00 2021-03-07 06:18:30.000 066 14312.63 412.40 54590.22 88888.00 2021-03-07 06:18:31.000 066 14312.61 412.47 54590.36 88888.00 2021-03-07 06:18:32.000 066 14315.11 414.95 54587.68 88888.00 2021-03-07 06:18:33.000 066 14312.50 412.38 54590.11 88888.00 2021-03-07 06:18:34.000 066 14312.63 412.47 54590.20 88888.00 2021-03-07 06:18:35.000 066 14312.90 412.31 54590.17 88888.00 2021-03-07 06:18:36.000 066 14312.86 412.44 54590.32 88888.00 2021-03-07 06:18:37.000 066 14312.72 412.23 54590.32 88888.00 2021-03-07 06:18:38.000 066 14312.63 412.25 54590.40 88888.00 2021-03-07 06:18:39.000 066 14315.83 415.90 54587.49 88888.00 2021-03-07 06:18:40.000 066 14312.81 414.72 54589.73 88888.00 2021-03-07 06:18:41.000 066 14312.78 412.22 54590.33 88888.00 2021-03-07 06:18:42.000 066 14313.03 412.17 54590.25 88888.00 2021-03-07 06:18:43.000 066 14312.60 412.23 54590.44 88888.00 2021-03-07 06:18:44.000 066 14312.78 412.50 54590.38 88888.00 2021-03-07 06:18:45.000 066 14315.36 414.74 54587.72 88888.00 2021-03-07 06:18:46.000 066 14312.92 412.10 54590.49 88888.00 2021-03-07 06:18:47.000 066 14312.70 412.26 54590.33 88888.00 2021-03-07 06:18:48.000 066 14312.69 412.13 54590.38 88888.00 2021-03-07 06:18:49.000 066 14312.95 412.12 54590.48 88888.00 2021-03-07 06:18:50.000 066 14313.16 412.25 54590.26 88888.00 2021-03-07 06:18:51.000 066 14312.79 411.97 54590.51 88888.00 2021-03-07 06:18:52.000 066 14312.80 411.94 54590.42 88888.00 2021-03-07 06:18:53.000 066 14312.69 412.17 54590.49 88888.00 2021-03-07 06:18:54.000 066 14312.81 412.19 54590.41 88888.00 2021-03-07 06:18:55.000 066 14312.92 412.19 54589.70 88888.00 2021-03-07 06:18:56.000 066 14312.75 412.16 54590.32 88888.00 2021-03-07 06:18:57.000 066 14313.24 412.04 54590.31 88888.00 2021-03-07 06:18:58.000 066 14312.78 412.14 54590.48 88888.00 2021-03-07 06:18:59.000 066 14313.13 412.06 54590.32 88888.00 2021-03-07 06:19:00.000 066 14313.02 412.00 54590.32 88888.00 2021-03-07 06:19:01.000 066 14312.91 412.16 54590.51 88888.00 2021-03-07 06:19:02.000 066 14313.02 412.12 54590.42 88888.00 2021-03-07 06:19:03.000 066 14313.00 412.01 54590.42 88888.00 2021-03-07 06:19:04.000 066 14312.97 412.17 54590.36 88888.00 2021-03-07 06:19:05.000 066 14313.00 411.80 54590.13 88888.00 2021-03-07 06:19:06.000 066 14313.08 411.75 54590.11 88888.00 2021-03-07 06:19:07.000 066 14313.27 411.88 54590.31 88888.00 2021-03-07 06:19:08.000 066 14313.08 411.75 54590.46 88888.00 2021-03-07 06:19:09.000 066 14313.21 411.81 54590.46 88888.00 2021-03-07 06:19:10.000 066 14315.73 414.37 54587.78 88888.00 2021-03-07 06:19:11.000 066 14313.07 412.17 54590.47 88888.00 2021-03-07 06:19:12.000 066 14313.01 411.82 54590.49 88888.00 2021-03-07 06:19:13.000 066 14312.98 411.80 54590.44 88888.00 2021-03-07 06:19:14.000 066 14313.13 411.77 54590.54 88888.00 2021-03-07 06:19:15.000 066 14312.97 411.78 54590.44 88888.00 2021-03-07 06:19:16.000 066 14315.58 414.25 54588.16 88888.00 2021-03-07 06:19:17.000 066 14313.25 411.78 54590.55 88888.00 2021-03-07 06:19:18.000 066 14313.07 411.78 54590.74 88888.00 2021-03-07 06:19:19.000 066 14312.84 411.56 54590.55 88888.00 2021-03-07 06:19:20.000 066 14313.17 411.78 54590.48 88888.00 2021-03-07 06:19:21.000 066 14313.33 411.88 54590.64 88888.00 2021-03-07 06:19:22.000 066 14313.18 412.14 54590.26 88888.00 2021-03-07 06:19:23.000 066 14313.15 411.73 54590.58 88888.00 2021-03-07 06:19:24.000 066 14313.19 411.62 54590.49 88888.00 2021-03-07 06:19:25.000 066 14313.63 411.97 54590.47 88888.00 2021-03-07 06:19:26.000 066 14316.48 415.74 54587.92 88888.00 2021-03-07 06:19:27.000 066 14313.16 414.20 54590.49 88888.00 2021-03-07 06:19:28.000 066 14312.97 411.89 54590.45 88888.00 2021-03-07 06:19:29.000 066 14313.11 412.06 54590.55 88888.00 2021-03-07 06:19:30.000 066 14312.91 411.78 54590.53 88888.00 2021-03-07 06:19:31.000 066 14313.19 411.84 54590.51 88888.00 2021-03-07 06:19:32.000 066 14315.55 414.32 54587.93 88888.00 2021-03-07 06:19:33.000 066 14312.88 411.99 54590.57 88888.00 2021-03-07 06:19:34.000 066 14313.28 411.79 54590.50 88888.00 2021-03-07 06:19:35.000 066 14312.94 411.93 54589.99 88888.00 2021-03-07 06:19:36.000 066 14312.96 411.95 54590.58 88888.00 2021-03-07 06:19:37.000 066 14312.99 411.93 54590.41 88888.00 2021-03-07 06:19:38.000 066 14312.66 411.71 54590.55 88888.00 2021-03-07 06:19:39.000 066 14312.72 411.86 54590.14 88888.00 2021-03-07 06:19:40.000 066 14312.85 411.72 54589.97 88888.00 2021-03-07 06:19:41.000 066 14312.85 411.86 54590.23 88888.00 2021-03-07 06:19:42.000 066 14313.00 412.03 54590.66 88888.00 2021-03-07 06:19:43.000 066 14312.88 411.69 54590.56 88888.00 2021-03-07 06:19:44.000 066 14312.79 411.96 54590.31 88888.00 2021-03-07 06:19:45.000 066 14312.80 411.68 54590.32 88888.00 2021-03-07 06:19:46.000 066 14312.70 411.73 54587.55 88888.00 2021-03-07 06:19:47.000 066 14313.96 414.22 54590.08 88888.00 2021-03-07 06:19:48.000 066 14312.56 411.56 54590.41 88888.00 2021-03-07 06:19:49.000 066 14312.71 411.54 54590.39 88888.00 2021-03-07 06:19:50.000 066 14312.57 411.63 54590.32 88888.00 2021-03-07 06:19:51.000 066 14312.78 411.65 54590.33 88888.00 2021-03-07 06:19:52.000 066 14312.45 411.44 54590.41 88888.00 2021-03-07 06:19:53.000 066 14312.30 411.81 54590.47 88888.00 2021-03-07 06:19:54.000 066 14312.43 411.80 54590.49 88888.00 2021-03-07 06:19:55.000 066 14312.43 411.56 54590.29 88888.00 2021-03-07 06:19:56.000 066 14312.38 411.65 54590.24 88888.00 2021-03-07 06:19:57.000 066 14315.04 414.64 54587.78 88888.00 2021-03-07 06:19:58.000 066 14312.84 411.70 54590.51 88888.00 2021-03-07 06:19:59.000 066 14312.49 411.81 54590.21 88888.00 2021-03-07 06:20:00.000 066 14312.45 411.62 54590.29 88888.00 2021-03-07 06:20:01.000 066 14312.79 412.06 54587.78 88888.00 2021-03-07 06:20:02.000 066 14312.79 411.92 54590.46 88888.00 2021-03-07 06:20:03.000 066 14315.25 414.39 54587.95 88888.00 2021-03-07 06:20:04.000 066 14312.62 411.65 54590.39 88888.00 2021-03-07 06:20:05.000 066 14312.50 411.67 54590.24 88888.00 2021-03-07 06:20:06.000 066 14312.63 411.99 54590.37 88888.00 2021-03-07 06:20:07.000 066 14312.71 411.75 54590.06 88888.00 2021-03-07 06:20:08.000 066 14312.59 411.61 54590.25 88888.00 2021-03-07 06:20:09.000 066 14312.80 412.02 54590.23 88888.00 2021-03-07 06:20:10.000 066 14312.78 411.61 54590.36 88888.00 2021-03-07 06:20:11.000 066 14312.63 411.66 54590.32 88888.00 2021-03-07 06:20:12.000 066 14312.86 412.27 54590.37 88888.00 2021-03-07 06:20:13.000 066 14312.85 411.58 54590.54 88888.00 2021-03-07 06:20:14.000 066 14312.89 411.67 54590.49 88888.00 2021-03-07 06:20:15.000 066 14312.76 411.57 54590.51 88888.00 2021-03-07 06:20:16.000 066 14312.88 411.81 54590.66 88888.00 2021-03-07 06:20:17.000 066 14313.17 411.77 54590.17 88888.00 2021-03-07 06:20:18.000 066 14312.84 411.85 54590.39 88888.00 2021-03-07 06:20:19.000 066 14313.24 411.96 54590.50 88888.00 2021-03-07 06:20:20.000 066 14312.88 411.47 54590.61 88888.00 2021-03-07 06:20:21.000 066 14313.29 411.73 54590.49 88888.00 2021-03-07 06:20:22.000 066 14313.06 411.92 54590.11 88888.00 2021-03-07 06:20:23.000 066 14312.94 411.53 54590.49 88888.00 2021-03-07 06:20:24.000 066 14313.17 411.46 54590.42 88888.00 2021-03-07 06:20:25.000 066 14313.10 411.66 54590.47 88888.00 2021-03-07 06:20:26.000 066 14313.17 411.69 54590.51 88888.00 2021-03-07 06:20:27.000 066 14315.90 414.98 54587.79 88888.00 2021-03-07 06:20:28.000 066 14313.09 411.44 54590.49 88888.00 2021-03-07 06:20:29.000 066 14313.12 411.58 54590.39 88888.00 2021-03-07 06:20:30.000 066 14312.99 411.54 54590.45 88888.00 2021-03-07 06:20:31.000 066 14313.08 411.90 54590.27 88888.00 2021-03-07 06:20:32.000 066 14315.46 412.00 54587.81 88888.00 2021-03-07 06:20:33.000 066 14312.88 412.71 54590.37 88888.00 2021-03-07 06:20:34.000 066 14313.04 411.51 54590.34 88888.00 2021-03-07 06:20:35.000 066 14312.98 411.32 54590.31 88888.00 2021-03-07 06:20:36.000 066 14313.00 411.36 54590.49 88888.00 2021-03-07 06:20:37.000 066 14314.33 412.10 54587.53 88888.00 2021-03-07 06:20:38.000 066 14313.11 413.98 54590.27 88888.00 2021-03-07 06:20:39.000 066 14312.88 411.81 54590.25 88888.00 2021-03-07 06:20:40.000 066 14312.65 411.31 54590.31 88888.00 2021-03-07 06:20:41.000 066 14312.84 411.36 54590.30 88888.00 2021-03-07 06:20:42.000 066 14312.88 410.86 54590.08 88888.00 2021-03-07 06:20:43.000 066 14312.74 411.36 54590.52 88888.00 2021-03-07 06:20:44.000 066 14312.87 411.32 54590.28 88888.00 2021-03-07 06:20:45.000 066 14312.95 411.18 54590.46 88888.00 2021-03-07 06:20:46.000 066 14312.85 411.59 54590.38 88888.00 2021-03-07 06:20:47.000 066 14312.88 411.44 54590.28 88888.00 2021-03-07 06:20:48.000 066 14312.68 411.15 54590.38 88888.00 2021-03-07 06:20:49.000 066 14312.75 411.44 54590.25 88888.00 2021-03-07 06:20:50.000 066 14312.73 411.21 54590.30 88888.00 2021-03-07 06:20:51.000 066 14312.64 411.32 54590.29 88888.00 2021-03-07 06:20:52.000 066 14312.81 411.99 54590.21 88888.00 2021-03-07 06:20:53.000 066 14312.77 411.46 54590.45 88888.00 2021-03-07 06:20:54.000 066 14312.69 411.84 54590.00 88888.00 2021-03-07 06:20:55.000 066 14312.77 411.44 54590.35 88888.00 2021-03-07 06:20:56.000 066 14312.70 411.54 54590.23 88888.00 2021-03-07 06:20:57.000 066 14312.81 411.57 54590.19 88888.00 2021-03-07 06:20:58.000 066 14315.17 414.09 54587.75 88888.00 2021-03-07 06:20:59.000 066 14312.84 411.49 54590.35 88888.00 2021-03-07 06:21:00.000 066 14312.56 411.59 54590.45 88888.00 2021-03-07 06:21:01.000 066 14312.50 411.74 54590.24 88888.00 2021-03-07 06:21:02.000 066 14312.69 411.74 54590.21 88888.00 2021-03-07 06:21:03.000 066 14312.55 411.51 54590.20 88888.00 2021-03-07 06:21:04.000 066 14315.15 414.26 54587.63 88888.00 2021-03-07 06:21:05.000 066 14312.62 411.65 54590.30 88888.00 2021-03-07 06:21:06.000 066 14312.57 411.85 54590.19 88888.00 2021-03-07 06:21:07.000 066 14312.88 411.72 54590.08 88888.00 2021-03-07 06:21:08.000 066 14312.69 411.87 54590.48 88888.00 2021-03-07 06:21:09.000 066 14312.59 411.97 54590.29 88888.00 2021-03-07 06:21:10.000 066 14312.56 411.51 54590.31 88888.00 2021-03-07 06:21:11.000 066 14312.61 411.69 54590.16 88888.00 2021-03-07 06:21:12.000 066 14312.69 411.63 54590.03 88888.00 2021-03-07 06:21:13.000 066 14312.67 411.66 54590.05 88888.00 2021-03-07 06:21:14.000 066 14312.55 411.25 54589.96 88888.00 2021-03-07 06:21:15.000 066 14312.56 411.58 54590.17 88888.00 2021-03-07 06:21:16.000 066 14312.71 411.65 54589.60 88888.00 2021-03-07 06:21:17.000 066 14312.60 411.67 54589.98 88888.00 2021-03-07 06:21:18.000 066 14312.56 411.87 54590.12 88888.00 2021-03-07 06:21:19.000 066 14312.53 412.03 54589.99 88888.00 2021-03-07 06:21:20.000 066 14312.66 412.07 54590.03 88888.00 2021-03-07 06:21:21.000 066 14312.48 411.68 54589.92 88888.00 2021-03-07 06:21:22.000 066 14312.51 411.62 54590.05 88888.00 2021-03-07 06:21:23.000 066 14312.85 411.51 54590.11 88888.00 2021-03-07 06:21:24.000 066 14312.75 411.48 54590.12 88888.00 2021-03-07 06:21:25.000 066 14312.56 411.63 54588.37 88888.00 2021-03-07 06:21:26.000 066 14315.11 414.33 54587.39 88888.00 2021-03-07 06:21:27.000 066 14312.51 411.68 54589.92 88888.00 2021-03-07 06:21:28.000 066 14312.87 411.58 54589.95 88888.00 2021-03-07 06:21:29.000 066 14312.51 411.94 54589.96 88888.00 2021-03-07 06:21:30.000 066 14312.57 411.99 54590.09 88888.00 2021-03-07 06:21:31.000 066 14312.65 412.11 54589.96 88888.00 2021-03-07 06:21:32.000 066 14315.17 414.46 54587.40 88888.00 2021-03-07 06:21:33.000 066 14312.62 411.75 54590.05 88888.00 2021-03-07 06:21:34.000 066 14312.69 412.12 54589.98 88888.00 2021-03-07 06:21:35.000 066 14312.67 411.88 54589.92 88888.00 2021-03-07 06:21:36.000 066 14312.66 411.61 54589.86 88888.00 2021-03-07 06:21:37.000 066 14312.96 411.74 54589.83 88888.00 2021-03-07 06:21:38.000 066 14312.82 411.82 54589.84 88888.00 2021-03-07 06:21:39.000 066 14312.94 411.97 54589.91 88888.00 2021-03-07 06:21:40.000 066 14312.97 411.87 54590.05 88888.00 2021-03-07 06:21:41.000 066 14313.08 411.82 54589.89 88888.00 2021-03-07 06:21:42.000 066 14312.92 412.11 54589.88 88888.00 2021-03-07 06:21:43.000 066 14313.00 412.07 54589.67 88888.00 2021-03-07 06:21:44.000 066 14313.19 412.06 54590.08 88888.00 2021-03-07 06:21:45.000 066 14313.04 411.93 54589.90 88888.00 2021-03-07 06:21:46.000 066 14312.89 412.14 54589.89 88888.00 2021-03-07 06:21:47.000 066 14312.97 412.19 54589.80 88888.00 2021-03-07 06:21:48.000 066 14313.10 412.10 54589.92 88888.00 2021-03-07 06:21:49.000 066 14313.13 412.25 54589.87 88888.00 2021-03-07 06:21:50.000 066 14313.13 412.35 54590.04 88888.00 2021-03-07 06:21:51.000 066 14313.45 412.21 54589.94 88888.00 2021-03-07 06:21:52.000 066 14313.13 412.22 54589.86 88888.00 2021-03-07 06:21:53.000 066 14313.34 412.37 54589.85 88888.00 2021-03-07 06:21:54.000 066 14313.55 412.41 54589.94 88888.00 2021-03-07 06:21:55.000 066 14313.32 412.12 54589.89 88888.00 2021-03-07 06:21:56.000 066 14316.01 413.69 54587.34 88888.00 2021-03-07 06:21:57.000 066 14313.51 412.49 54589.84 88888.00 2021-03-07 06:21:58.000 066 14313.44 412.49 54589.85 88888.00 2021-03-07 06:21:59.000 066 14313.39 412.76 54589.88 88888.00 2021-03-07 06:22:00.000 066 14313.38 412.17 54589.92 88888.00 2021-03-07 06:22:01.000 066 14313.77 412.27 54589.76 88888.00 2021-03-07 06:22:02.000 066 14316.03 414.84 54587.38 88888.00 2021-03-07 06:22:03.000 066 14313.71 412.12 54590.01 88888.00 2021-03-07 06:22:04.000 066 14313.55 412.25 54589.83 88888.00 2021-03-07 06:22:05.000 066 14313.49 412.16 54590.00 88888.00 2021-03-07 06:22:06.000 066 14313.65 412.14 54590.07 88888.00 2021-03-07 06:22:07.000 066 14313.66 412.11 54589.98 88888.00 2021-03-07 06:22:08.000 066 14313.67 412.03 54589.90 88888.00 2021-03-07 06:22:09.000 066 14313.66 412.19 54589.88 88888.00 2021-03-07 06:22:10.000 066 14313.85 412.14 54589.99 88888.00 2021-03-07 06:22:11.000 066 14313.97 412.15 54589.98 88888.00 2021-03-07 06:22:12.000 066 14313.73 412.01 54589.94 88888.00 2021-03-07 06:22:13.000 066 14313.79 412.08 54590.15 88888.00 2021-03-07 06:22:14.000 066 14316.73 415.43 54587.53 88888.00 2021-03-07 06:22:15.000 066 14313.92 412.64 54590.00 88888.00 2021-03-07 06:22:16.000 066 14313.74 412.02 54590.02 88888.00 2021-03-07 06:22:17.000 066 14313.67 411.89 54590.08 88888.00 2021-03-07 06:22:18.000 066 14313.83 412.30 54590.02 88888.00 2021-03-07 06:22:19.000 066 14313.82 412.63 54590.19 88888.00 2021-03-07 06:22:20.000 066 14316.32 415.02 54587.72 88888.00 2021-03-07 06:22:21.000 066 14313.63 412.18 54590.25 88888.00 2021-03-07 06:22:22.000 066 14313.78 412.10 54590.04 88888.00 2021-03-07 06:22:23.000 066 14313.72 412.16 54590.13 88888.00 2021-03-07 06:22:24.000 066 14313.81 412.17 54589.55 88888.00 2021-03-07 06:22:25.000 066 14314.26 412.18 54590.26 88888.00 2021-03-07 06:22:26.000 066 14313.79 412.34 54590.16 88888.00 2021-03-07 06:22:27.000 066 14313.79 412.19 54590.02 88888.00 2021-03-07 06:22:28.000 066 14314.10 412.34 54590.14 88888.00 2021-03-07 06:22:29.000 066 14313.60 412.44 54590.21 88888.00 2021-03-07 06:22:30.000 066 14313.75 412.50 54590.27 88888.00 2021-03-07 06:22:31.000 066 14313.92 412.44 54590.17 88888.00 2021-03-07 06:22:32.000 066 14314.23 412.34 54590.13 88888.00 2021-03-07 06:22:33.000 066 14313.87 412.44 54590.38 88888.00 2021-03-07 06:22:34.000 066 14314.02 412.39 54590.04 88888.00 2021-03-07 06:22:35.000 066 14314.01 412.51 54590.38 88888.00 2021-03-07 06:22:36.000 066 14314.09 412.53 54590.23 88888.00 2021-03-07 06:22:37.000 066 14314.07 412.37 54590.47 88888.00 2021-03-07 06:22:38.000 066 14313.98 412.59 54590.33 88888.00 2021-03-07 06:22:39.000 066 14313.95 412.38 54590.19 88888.00 2021-03-07 06:22:40.000 066 14314.05 412.38 54590.21 88888.00 2021-03-07 06:22:41.000 066 14314.01 412.30 54589.99 88888.00 2021-03-07 06:22:42.000 066 14314.04 412.30 54590.23 88888.00 2021-03-07 06:22:43.000 066 14313.93 412.21 54590.29 88888.00 2021-03-07 06:22:44.000 066 14314.06 412.94 54590.22 88888.00 2021-03-07 06:22:45.000 066 14317.04 415.16 54588.69 88888.00 2021-03-07 06:22:46.000 066 14314.06 412.26 54590.18 88888.00 2021-03-07 06:22:47.000 066 14314.01 412.35 54590.37 88888.00 2021-03-07 06:22:48.000 066 14314.21 412.58 54590.08 88888.00 2021-03-07 06:22:49.000 066 14314.67 412.42 54590.17 88888.00 2021-03-07 06:22:50.000 066 14316.67 414.99 54587.63 88888.00 2021-03-07 06:22:51.000 066 14314.49 412.27 54590.16 88888.00 2021-03-07 06:22:52.000 066 14314.10 412.19 54590.33 88888.00 2021-03-07 06:22:53.000 066 14314.38 412.65 54590.34 88888.00 2021-03-07 06:22:54.000 066 14314.10 412.50 54590.14 88888.00 2021-03-07 06:22:55.000 066 14314.06 412.44 54590.31 88888.00 2021-03-07 06:22:56.000 066 14314.27 412.44 54590.42 88888.00 2021-03-07 06:22:57.000 066 14314.10 412.33 54590.26 88888.00 2021-03-07 06:22:58.000 066 14314.42 412.66 54590.34 88888.00 2021-03-07 06:22:59.000 066 14314.22 412.37 54590.26 88888.00 2021-03-07 06:23:00.000 066 14314.19 412.14 54590.23 88888.00 2021-03-07 06:23:01.000 066 14314.29 412.12 54590.17 88888.00 2021-03-07 06:23:02.000 066 14314.10 412.31 54590.23 88888.00 2021-03-07 06:23:03.000 066 14313.98 412.59 54590.19 88888.00 2021-03-07 06:23:04.000 066 14314.17 412.49 54590.11 88888.00 2021-03-07 06:23:05.000 066 14314.29 412.47 54590.31 88888.00 2021-03-07 06:23:06.000 066 14314.64 412.94 54590.17 88888.00 2021-03-07 06:23:07.000 066 14314.24 412.34 54590.10 88888.00 2021-03-07 06:23:08.000 066 14314.61 412.58 54590.31 88888.00 2021-03-07 06:23:09.000 066 14314.41 412.78 54590.24 88888.00 2021-03-07 06:23:10.000 066 14314.45 412.94 54590.30 88888.00 2021-03-07 06:23:11.000 066 14314.39 412.46 54590.11 88888.00 2021-03-07 06:23:12.000 066 14314.36 412.38 54590.17 88888.00 2021-03-07 06:23:13.000 066 14317.78 416.37 54587.56 88888.00 2021-03-07 06:23:14.000 066 14314.65 415.15 54590.22 88888.00 2021-03-07 06:23:15.000 066 14314.69 412.79 54590.27 88888.00 2021-03-07 06:23:16.000 066 14314.63 412.43 54590.36 88888.00 2021-03-07 06:23:17.000 066 14314.60 412.53 54590.17 88888.00 2021-03-07 06:23:18.000 066 14314.70 412.37 54590.39 88888.00 2021-03-07 06:23:19.000 066 14317.42 415.13 54587.60 88888.00 2021-03-07 06:23:20.000 066 14314.66 412.72 54587.56 88888.00 2021-03-07 06:23:21.000 066 14316.15 415.10 54590.31 88888.00 2021-03-07 06:23:22.000 066 14314.70 412.52 54590.25 88888.00 2021-03-07 06:23:23.000 066 14314.79 412.73 54590.30 88888.00 2021-03-07 06:23:24.000 066 14314.81 412.33 54590.00 88888.00 2021-03-07 06:23:25.000 066 14314.76 412.27 54590.23 88888.00 2021-03-07 06:23:26.000 066 14314.72 412.15 54590.18 88888.00 2021-03-07 06:23:27.000 066 14314.63 412.57 54590.36 88888.00 2021-03-07 06:23:28.000 066 14314.72 412.51 54590.35 88888.00 2021-03-07 06:23:29.000 066 14314.75 412.44 54590.10 88888.00 2021-03-07 06:23:30.000 066 14314.96 412.51 54590.21 88888.00 2021-03-07 06:23:31.000 066 14314.80 413.05 54590.41 88888.00 2021-03-07 06:23:32.000 066 14314.77 412.47 54589.93 88888.00 2021-03-07 06:23:33.000 066 14314.70 412.43 54590.20 88888.00 2021-03-07 06:23:34.000 066 14314.84 412.37 54590.22 88888.00 2021-03-07 06:23:35.000 066 14315.10 412.55 54590.09 88888.00 2021-03-07 06:23:36.000 066 14314.89 412.65 54590.26 88888.00 2021-03-07 06:23:37.000 066 14314.86 412.67 54590.20 88888.00 2021-03-07 06:23:38.000 066 14314.87 412.73 54590.30 88888.00 2021-03-07 06:23:39.000 066 14314.92 412.56 54590.30 88888.00 2021-03-07 06:23:40.000 066 14314.78 412.85 54590.28 88888.00 2021-03-07 06:23:41.000 066 14314.97 412.67 54590.38 88888.00 2021-03-07 06:23:42.000 066 14315.05 412.91 54590.32 88888.00 2021-03-07 06:23:43.000 066 14314.92 412.41 54590.05 88888.00 2021-03-07 06:23:44.000 066 14315.05 412.64 54590.18 88888.00 2021-03-07 06:23:45.000 066 14314.92 412.69 54590.35 88888.00 2021-03-07 06:23:46.000 066 14317.60 415.21 54587.70 88888.00 2021-03-07 06:23:47.000 066 14315.34 412.56 54590.30 88888.00 2021-03-07 06:23:48.000 066 14315.02 412.50 54590.36 88888.00 2021-03-07 06:23:49.000 066 14314.80 412.52 54590.26 88888.00 2021-03-07 06:23:50.000 066 14315.10 412.76 54590.41 88888.00 2021-03-07 06:23:51.000 066 14315.08 412.77 54590.41 88888.00 2021-03-07 06:23:52.000 066 14317.53 415.18 54587.74 88888.00 2021-03-07 06:23:53.000 066 14314.98 413.00 54590.17 88888.00 2021-03-07 06:23:54.000 066 14314.96 412.70 54589.87 88888.00 2021-03-07 06:23:55.000 066 14315.20 412.73 54590.28 88888.00 2021-03-07 06:23:56.000 066 14315.08 412.63 54590.17 88888.00 2021-03-07 06:23:57.000 066 14315.06 412.83 54590.28 88888.00 2021-03-07 06:23:58.000 066 14315.21 412.75 54590.42 88888.00 2021-03-07 06:23:59.000 066 14315.24 412.97 54589.93 88888.00 2021-03-07 06:24:00.000 066 14315.23 412.64 54590.11 88888.00 2021-03-07 06:24:01.000 066 14315.36 412.79 54590.25 88888.00 2021-03-07 06:24:02.000 066 14315.45 412.37 54590.28 88888.00 2021-03-07 06:24:03.000 066 14315.24 412.32 54590.32 88888.00 2021-03-07 06:24:04.000 066 14315.25 412.47 54590.14 88888.00 2021-03-07 06:24:05.000 066 14315.38 412.60 54590.26 88888.00 2021-03-07 06:24:06.000 066 14315.31 413.04 54590.30 88888.00 2021-03-07 06:24:07.000 066 14315.38 412.44 54590.25 88888.00 2021-03-07 06:24:08.000 066 14317.94 415.41 54587.57 88888.00 2021-03-07 06:24:09.000 066 14315.37 412.62 54590.15 88888.00 2021-03-07 06:24:10.000 066 14315.70 412.69 54590.20 88888.00 2021-03-07 06:24:11.000 066 14315.40 412.53 54590.22 88888.00 2021-03-07 06:24:12.000 066 14315.58 412.28 54590.39 88888.00 2021-03-07 06:24:13.000 066 14315.52 412.43 54590.30 88888.00 2021-03-07 06:24:14.000 066 14318.12 414.93 54587.59 88888.00 2021-03-07 06:24:15.000 066 14315.40 412.63 54590.12 88888.00 2021-03-07 06:24:16.000 066 14315.29 412.00 54590.31 88888.00 2021-03-07 06:24:17.000 066 14315.53 412.24 54590.29 88888.00 2021-03-07 06:24:18.000 066 14315.51 412.36 54590.20 88888.00 2021-03-07 06:24:19.000 066 14315.51 412.22 54590.17 88888.00 2021-03-07 06:24:20.000 066 14315.71 412.07 54590.14 88888.00 2021-03-07 06:24:21.000 066 14315.49 412.78 54590.17 88888.00 2021-03-07 06:24:22.000 066 14313.43 412.19 54588.63 88888.00 2021-03-07 06:24:23.000 066 14315.40 412.25 54590.06 88888.00 2021-03-07 06:24:24.000 066 14315.31 412.21 54590.27 88888.00 2021-03-07 06:24:25.000 066 14315.41 412.17 54590.20 88888.00 2021-03-07 06:24:26.000 066 14316.00 412.30 54590.02 88888.00 2021-03-07 06:24:27.000 066 14315.39 411.94 54590.11 88888.00 2021-03-07 06:24:28.000 066 14315.50 411.96 54589.83 88888.00 2021-03-07 06:24:29.000 066 14315.35 412.22 54590.20 88888.00 2021-03-07 06:24:30.000 066 14315.64 412.52 54590.26 88888.00 2021-03-07 06:24:31.000 066 14315.83 412.30 54590.26 88888.00 2021-03-07 06:24:32.000 066 14315.27 412.26 54589.94 88888.00 2021-03-07 06:24:33.000 066 14315.46 412.41 54590.11 88888.00 2021-03-07 06:24:34.000 066 14315.43 412.47 54590.24 88888.00 2021-03-07 06:24:35.000 066 14315.18 412.12 54590.09 88888.00 2021-03-07 06:24:36.000 066 14315.27 412.30 54590.16 88888.00 2021-03-07 06:24:37.000 066 14315.21 412.51 54590.17 88888.00 2021-03-07 06:24:38.000 066 14315.22 412.56 54588.71 88888.00 2021-03-07 06:24:39.000 066 14317.70 415.07 54590.00 88888.00 2021-03-07 06:24:40.000 066 14315.17 412.73 54589.94 88888.00 2021-03-07 06:24:41.000 066 14315.30 412.51 54589.86 88888.00 2021-03-07 06:24:42.000 066 14315.29 412.59 54589.93 88888.00 2021-03-07 06:24:43.000 066 14315.24 412.78 54589.98 88888.00 2021-03-07 06:24:44.000 066 14317.84 414.92 54587.61 88888.00 2021-03-07 06:24:45.000 066 14315.27 412.62 54589.92 88888.00 2021-03-07 06:24:46.000 066 14315.58 412.55 54589.83 88888.00 2021-03-07 06:24:47.000 066 14315.46 412.30 54589.84 88888.00 2021-03-07 06:24:48.000 066 14315.32 412.81 54590.01 88888.00 2021-03-07 06:24:49.000 066 14315.28 412.38 54589.77 88888.00 2021-03-07 06:24:50.000 066 14315.40 412.56 54589.74 88888.00 2021-03-07 06:24:51.000 066 14315.43 412.55 54589.82 88888.00 2021-03-07 06:24:52.000 066 14316.91 412.30 54586.32 88888.00 2021-03-07 06:24:53.000 066 14317.85 415.21 54589.91 88888.00 2021-03-07 06:24:54.000 066 14315.26 412.09 54589.92 88888.00 2021-03-07 06:24:55.000 066 14315.33 412.29 54589.78 88888.00 2021-03-07 06:24:56.000 066 14315.95 412.25 54589.54 88888.00 2021-03-07 06:24:57.000 066 14315.44 412.42 54589.94 88888.00 2021-03-07 06:24:58.000 066 14318.03 414.69 54587.31 88888.00 2021-03-07 06:24:59.000 066 14315.46 412.17 54589.86 88888.00 2021-03-07 06:25:00.000 066 14315.41 411.91 54589.90 88888.00 2021-03-07 06:25:01.000 066 14315.06 412.57 54588.66 88888.00 2021-03-07 06:25:02.000 066 14319.36 416.27 54585.79 88888.00 2021-03-07 06:25:03.000 066 14323.75 419.71 54583.06 88888.00 2021-03-07 06:25:04.000 066 14317.99 415.02 54587.15 88888.00 2021-03-07 06:25:05.000 066 14315.21 411.83 54589.80 88888.00 2021-03-07 06:25:06.000 066 14315.48 412.12 54589.71 88888.00 2021-03-07 06:25:07.000 066 14317.97 414.60 54587.15 88888.00 2021-03-07 06:25:08.000 066 14315.45 412.15 54589.83 88888.00 2021-03-07 06:25:09.000 066 14315.44 412.09 54589.79 88888.00 2021-03-07 06:25:10.000 066 14315.45 412.14 54589.80 88888.00 2021-03-07 06:25:11.000 066 14315.52 412.73 54589.73 88888.00 2021-03-07 06:25:12.000 066 14315.47 412.26 54589.86 88888.00 2021-03-07 06:25:13.000 066 14315.49 412.30 54589.91 88888.00 2021-03-07 06:25:14.000 066 14318.04 417.02 54587.22 88888.00 2021-03-07 06:25:15.000 066 14315.18 412.19 54589.81 88888.00 2021-03-07 06:25:16.000 066 14315.47 412.31 54589.71 88888.00 2021-03-07 06:25:17.000 066 14315.40 412.37 54589.95 88888.00 2021-03-07 06:25:18.000 066 14315.74 412.17 54589.45 88888.00 2021-03-07 06:25:19.000 066 14315.30 412.07 54589.59 88888.00 2021-03-07 06:25:20.000 066 14317.94 414.72 54587.18 88888.00 2021-03-07 06:25:21.000 066 14315.47 412.13 54589.76 88888.00 2021-03-07 06:25:22.000 066 14315.51 412.12 54589.69 88888.00 2021-03-07 06:25:23.000 066 14318.05 414.57 54587.21 88888.00 2021-03-07 06:25:24.000 066 14315.42 411.94 54589.84 88888.00 2021-03-07 06:25:25.000 066 14315.69 411.93 54589.51 88888.00 2021-03-07 06:25:26.000 066 14315.48 411.91 54589.73 88888.00 2021-03-07 06:25:27.000 066 14315.55 412.14 54589.69 88888.00 2021-03-07 06:25:28.000 066 14315.60 412.16 54589.59 88888.00 2021-03-07 06:25:29.000 066 14318.13 414.78 54587.04 88888.00 2021-03-07 06:25:30.000 066 14315.53 411.81 54589.68 88888.00 2021-03-07 06:25:31.000 066 14315.69 411.90 54589.54 88888.00 2021-03-07 06:25:32.000 066 14315.54 412.11 54589.58 88888.00 2021-03-07 06:25:33.000 066 14319.05 412.09 54586.93 88888.00 2021-03-07 06:25:34.000 066 14315.65 414.65 54589.60 88888.00 2021-03-07 06:25:35.000 066 14315.58 412.29 54589.67 88888.00 2021-03-07 06:25:36.000 066 14315.60 412.15 54589.68 88888.00 2021-03-07 06:25:37.000 066 14315.62 412.33 54589.62 88888.00 2021-03-07 06:25:38.000 066 14315.28 411.81 54589.63 88888.00 2021-03-07 06:25:39.000 066 14318.09 414.76 54587.25 88888.00 2021-03-07 06:25:40.000 066 14315.64 412.10 54589.72 88888.00 2021-03-07 06:25:41.000 066 14315.70 412.05 54589.60 88888.00 2021-03-07 06:25:42.000 066 14315.58 412.06 54589.64 88888.00 2021-03-07 06:25:43.000 066 14316.13 412.58 54589.52 88888.00 2021-03-07 06:25:44.000 066 14318.19 415.96 54587.10 88888.00 2021-03-07 06:25:45.000 066 14315.97 413.25 54589.63 88888.00 2021-03-07 06:25:46.000 066 14315.83 411.89 54589.51 88888.00 2021-03-07 06:25:47.000 066 14315.80 411.93 54589.66 88888.00 2021-03-07 06:25:48.000 066 14315.70 412.49 54589.66 88888.00 2021-03-07 06:25:49.000 066 14315.67 411.96 54589.77 88888.00 2021-03-07 06:25:50.000 066 14318.25 414.81 54587.01 88888.00 2021-03-07 06:25:51.000 066 14315.75 411.83 54589.49 88888.00 2021-03-07 06:25:52.000 066 14315.71 412.16 54589.56 88888.00 2021-03-07 06:25:53.000 066 14315.69 412.06 54589.54 88888.00 2021-03-07 06:25:54.000 066 14315.74 412.04 54589.48 88888.00 2021-03-07 06:25:55.000 066 14315.74 412.21 54589.48 88888.00 2021-03-07 06:25:56.000 066 14315.60 411.87 54589.47 88888.00 2021-03-07 06:25:57.000 066 14315.88 412.15 54589.45 88888.00 2021-03-07 06:25:58.000 066 14316.25 412.03 54589.51 88888.00 2021-03-07 06:25:59.000 066 14318.20 414.51 54586.89 88888.00 2021-03-07 06:26:00.000 066 14315.60 412.12 54589.52 88888.00 2021-03-07 06:26:01.000 066 14315.71 412.26 54589.45 88888.00 2021-03-07 06:26:02.000 066 14315.96 412.13 54589.67 88888.00 2021-03-07 06:26:03.000 066 14315.90 412.17 54589.54 88888.00 2021-03-07 06:26:04.000 066 14315.84 411.98 54589.68 88888.00 2021-03-07 06:26:05.000 066 14315.52 411.90 54589.59 88888.00 2021-03-07 06:26:06.000 066 14315.77 411.91 54589.44 88888.00 2021-03-07 06:26:07.000 066 14315.70 412.04 54589.50 88888.00 2021-03-07 06:26:08.000 066 14315.82 412.00 54589.49 88888.00 2021-03-07 06:26:09.000 066 14315.83 411.93 54589.48 88888.00 2021-03-07 06:26:10.000 066 14315.91 411.91 54589.54 88888.00 2021-03-07 06:26:11.000 066 14315.90 411.81 54588.91 88888.00 2021-03-07 06:26:12.000 066 14315.93 411.88 54589.55 88888.00 2021-03-07 06:26:13.000 066 14316.01 411.92 54589.57 88888.00 2021-03-07 06:26:14.000 066 14318.75 411.91 54586.79 88888.00 2021-03-07 06:26:15.000 066 14316.21 413.28 54589.37 88888.00 2021-03-07 06:26:16.000 066 14315.98 411.76 54589.50 88888.00 2021-03-07 06:26:17.000 066 14316.10 411.86 54589.48 88888.00 2021-03-07 06:26:18.000 066 14316.26 412.16 54589.54 88888.00 2021-03-07 06:26:19.000 066 14315.96 411.99 54589.59 88888.00 2021-03-07 06:26:20.000 066 14318.64 414.38 54586.90 88888.00 2021-03-07 06:26:21.000 066 14316.28 411.76 54589.44 88888.00 2021-03-07 06:26:22.000 066 14316.14 411.72 54589.43 88888.00 2021-03-07 06:26:23.000 066 14316.22 411.86 54589.44 88888.00 2021-03-07 06:26:24.000 066 14316.19 411.64 54589.71 88888.00 2021-03-07 06:26:25.000 066 14316.02 411.91 54589.54 88888.00 2021-03-07 06:26:26.000 066 14316.26 411.62 54589.37 88888.00 2021-03-07 06:26:27.000 066 14316.31 411.53 54589.42 88888.00 2021-03-07 06:26:28.000 066 14316.21 411.71 54589.45 88888.00 2021-03-07 06:26:29.000 066 14316.20 411.92 54587.43 88888.00 2021-03-07 06:26:30.000 066 14318.77 414.13 54586.81 88888.00 2021-03-07 06:26:31.000 066 14316.15 411.76 54589.44 88888.00 2021-03-07 06:26:32.000 066 14316.26 411.94 54589.45 88888.00 2021-03-07 06:26:33.000 066 14316.05 411.68 54589.37 88888.00 2021-03-07 06:26:34.000 066 14316.30 411.64 54589.53 88888.00 2021-03-07 06:26:35.000 066 14316.40 411.75 54589.46 88888.00 2021-03-07 06:26:36.000 066 14318.88 414.35 54586.88 88888.00 2021-03-07 06:26:37.000 066 14316.33 411.68 54589.42 88888.00 2021-03-07 06:26:38.000 066 14316.32 411.81 54589.36 88888.00 2021-03-07 06:26:39.000 066 14316.26 411.66 54589.51 88888.00 2021-03-07 06:26:40.000 066 14316.34 411.55 54589.48 88888.00 2021-03-07 06:26:41.000 066 14316.30 411.73 54589.36 88888.00 2021-03-07 06:26:42.000 066 14316.15 411.64 54589.36 88888.00 2021-03-07 06:26:43.000 066 14316.37 411.66 54589.40 88888.00 2021-03-07 06:26:44.000 066 14316.67 412.09 54589.47 88888.00 2021-03-07 06:26:45.000 066 14316.39 411.74 54589.49 88888.00 2021-03-07 06:26:46.000 066 14316.26 411.74 54589.19 88888.00 2021-03-07 06:26:47.000 066 14316.31 411.52 54589.42 88888.00 2021-03-07 06:26:48.000 066 14316.51 411.96 54589.32 88888.00 2021-03-07 06:26:49.000 066 14316.43 411.62 54589.51 88888.00 2021-03-07 06:26:50.000 066 14317.71 411.55 54586.71 88888.00 2021-03-07 06:26:51.000 066 14316.51 414.14 54589.37 88888.00 2021-03-07 06:26:52.000 066 14316.47 411.38 54589.31 88888.00 2021-03-07 06:26:53.000 066 14316.43 411.97 54588.90 88888.00 2021-03-07 06:26:54.000 066 14316.41 411.57 54589.23 88888.00 2021-03-07 06:26:55.000 066 14316.78 411.88 54589.21 88888.00 2021-03-07 06:26:56.000 066 14316.41 411.46 54589.25 88888.00 2021-03-07 06:26:57.000 066 14316.53 411.63 54589.47 88888.00 2021-03-07 06:26:58.000 066 14316.32 411.55 54589.32 88888.00 2021-03-07 06:26:59.000 066 14316.52 411.54 54589.48 88888.00 2021-03-07 06:27:00.000 066 14316.41 411.24 54589.40 88888.00 2021-03-07 06:27:01.000 066 14319.05 414.00 54587.97 88888.00 2021-03-07 06:27:02.000 066 14316.53 411.34 54589.34 88888.00 2021-03-07 06:27:03.000 066 14316.52 411.43 54589.37 88888.00 2021-03-07 06:27:04.000 066 14316.64 411.35 54589.27 88888.00 2021-03-07 06:27:05.000 066 14316.81 411.56 54589.34 88888.00 2021-03-07 06:27:06.000 066 14319.07 413.70 54586.94 88888.00 2021-03-07 06:27:07.000 066 14316.46 411.14 54589.42 88888.00 2021-03-07 06:27:08.000 066 14316.56 411.34 54589.39 88888.00 2021-03-07 06:27:09.000 066 14316.43 410.99 54589.29 88888.00 2021-03-07 06:27:10.000 066 14316.91 411.19 54589.23 88888.00 2021-03-07 06:27:11.000 066 14316.49 411.33 54589.40 88888.00 2021-03-07 06:27:12.000 066 14316.49 411.16 54589.07 88888.00 2021-03-07 06:27:13.000 066 14317.05 411.70 54589.26 88888.00 2021-03-07 06:27:14.000 066 14316.53 411.11 54589.42 88888.00 2021-03-07 06:27:15.000 066 14316.62 411.18 54589.40 88888.00 2021-03-07 06:27:16.000 066 14316.59 411.04 54589.49 88888.00 2021-03-07 06:27:17.000 066 14316.65 411.34 54589.29 88888.00 2021-03-07 06:27:18.000 066 14316.72 410.76 54589.36 88888.00 2021-03-07 06:27:19.000 066 14316.60 411.05 54589.36 88888.00 2021-03-07 06:27:20.000 066 14316.60 410.93 54589.40 88888.00 2021-03-07 06:27:21.000 066 14316.69 410.86 54589.25 88888.00 2021-03-07 06:27:22.000 066 14316.55 411.24 54589.39 88888.00 2021-03-07 06:27:23.000 066 14316.79 411.05 54589.31 88888.00 2021-03-07 06:27:24.000 066 14316.65 410.91 54589.35 88888.00 2021-03-07 06:27:25.000 066 14316.74 411.12 54589.35 88888.00 2021-03-07 06:27:26.000 066 14316.62 410.89 54588.73 88888.00 2021-03-07 06:27:27.000 066 14319.23 413.43 54586.75 88888.00 2021-03-07 06:27:28.000 066 14317.38 410.83 54589.12 88888.00 2021-03-07 06:27:29.000 066 14316.83 410.76 54589.23 88888.00 2021-03-07 06:27:30.000 066 14316.75 410.80 54589.19 88888.00 2021-03-07 06:27:31.000 066 14317.01 410.75 54589.35 88888.00 2021-03-07 06:27:32.000 066 14316.88 411.05 54589.35 88888.00 2021-03-07 06:27:33.000 066 14319.44 413.25 54586.51 88888.00 2021-03-07 06:27:34.000 066 14316.97 410.60 54589.03 88888.00 2021-03-07 06:27:35.000 066 14317.02 410.87 54588.91 88888.00 2021-03-07 06:27:36.000 066 14316.96 410.79 54589.26 88888.00 2021-03-07 06:27:37.000 066 14316.96 410.61 54589.35 88888.00 2021-03-07 06:27:38.000 066 14317.09 410.71 54589.03 88888.00 2021-03-07 06:27:39.000 066 14317.03 410.41 54589.21 88888.00 2021-03-07 06:27:40.000 066 14317.02 410.65 54589.27 88888.00 2021-03-07 06:27:41.000 066 14316.97 410.50 54589.21 88888.00 2021-03-07 06:27:42.000 066 14316.94 410.87 54589.06 88888.00 2021-03-07 06:27:43.000 066 14317.17 410.67 54589.08 88888.00 2021-03-07 06:27:44.000 066 14316.97 410.69 54589.28 88888.00 2021-03-07 06:27:45.000 066 14317.06 410.61 54589.29 88888.00 2021-03-07 06:27:46.000 066 14316.91 410.38 54589.32 88888.00 2021-03-07 06:27:47.000 066 14316.97 410.39 54589.34 88888.00 2021-03-07 06:27:48.000 066 14317.16 410.49 54589.34 88888.00 2021-03-07 06:27:49.000 066 14316.97 410.35 54589.35 88888.00 2021-03-07 06:27:50.000 066 14316.97 411.02 54589.29 88888.00 2021-03-07 06:27:51.000 066 14316.99 410.48 54589.42 88888.00 2021-03-07 06:27:52.000 066 14317.16 410.71 54588.97 88888.00 2021-03-07 06:27:53.000 066 14317.24 410.52 54589.24 88888.00 2021-03-07 06:27:54.000 066 14317.22 410.37 54589.27 88888.00 2021-03-07 06:27:55.000 066 14317.17 410.32 54589.16 88888.00 2021-03-07 06:27:56.000 066 14317.11 410.36 54589.41 88888.00 2021-03-07 06:27:57.000 066 14317.13 410.74 54586.54 88888.00 2021-03-07 06:27:58.000 066 14318.50 412.94 54589.38 88888.00 2021-03-07 06:27:59.000 066 14317.11 410.42 54589.25 88888.00 2021-03-07 06:28:00.000 066 14317.23 410.36 54589.28 88888.00 2021-03-07 06:28:01.000 066 14316.99 410.22 54589.48 88888.00 2021-03-07 06:28:02.000 066 14317.20 410.38 54589.23 88888.00 2021-03-07 06:28:03.000 066 14319.86 412.88 54586.60 88888.00 2021-03-07 06:28:04.000 066 14317.10 410.25 54589.27 88888.00 2021-03-07 06:28:05.000 066 14317.13 410.76 54589.35 88888.00 2021-03-07 06:28:06.000 066 14317.07 410.25 54589.41 88888.00 2021-03-07 06:28:07.000 066 14317.07 410.27 54589.33 88888.00 2021-03-07 06:28:08.000 066 14316.97 410.47 54589.17 88888.00 2021-03-07 06:28:09.000 066 14317.10 410.44 54589.34 88888.00 2021-03-07 06:28:10.000 066 14317.12 410.18 54589.28 88888.00 2021-03-07 06:28:11.000 066 14317.03 410.16 54589.42 88888.00 2021-03-07 06:28:12.000 066 14317.09 410.09 54589.35 88888.00 2021-03-07 06:28:13.000 066 14316.98 410.07 54589.03 88888.00 2021-03-07 06:28:14.000 066 14317.04 410.06 54589.31 88888.00 2021-03-07 06:28:15.000 066 14319.54 412.69 54586.79 88888.00 2021-03-07 06:28:16.000 066 14316.96 410.17 54589.40 88888.00 2021-03-07 06:28:17.000 066 14316.96 410.02 54589.42 88888.00 2021-03-07 06:28:18.000 066 14317.03 409.81 54589.66 88888.00 2021-03-07 06:28:19.000 066 14317.17 409.96 54589.43 88888.00 2021-03-07 06:28:20.000 066 14317.07 409.98 54589.30 88888.00 2021-03-07 06:28:21.000 066 14319.66 412.50 54586.77 88888.00 2021-03-07 06:28:22.000 066 14317.04 410.22 54589.35 88888.00 2021-03-07 06:28:23.000 066 14316.86 409.80 54589.16 88888.00 2021-03-07 06:28:24.000 066 14316.91 409.91 54589.39 88888.00 2021-03-07 06:28:25.000 066 14317.39 409.94 54589.37 88888.00 2021-03-07 06:28:26.000 066 14316.89 409.77 54589.37 88888.00 2021-03-07 06:28:27.000 066 14316.87 410.13 54589.29 88888.00 2021-03-07 06:28:28.000 066 14316.79 409.69 54589.21 88888.00 2021-03-07 06:28:29.000 066 14316.91 409.79 54589.39 88888.00 2021-03-07 06:28:30.000 066 14317.44 409.99 54589.16 88888.00 2021-03-07 06:28:31.000 066 14316.87 409.61 54589.43 88888.00 2021-03-07 06:28:32.000 066 14316.85 410.03 54589.39 88888.00 2021-03-07 06:28:33.000 066 14316.75 409.73 54589.27 88888.00 2021-03-07 06:28:34.000 066 14316.89 409.42 54589.38 88888.00 2021-03-07 06:28:35.000 066 14317.04 409.35 54589.27 88888.00 2021-03-07 06:28:36.000 066 14316.78 409.60 54589.47 88888.00 2021-03-07 06:28:37.000 066 14316.89 410.05 54589.37 88888.00 2021-03-07 06:28:38.000 066 14316.76 409.72 54589.42 88888.00 2021-03-07 06:28:39.000 066 14316.84 409.70 54589.35 88888.00 2021-03-07 06:28:40.000 066 14317.43 410.30 54589.15 88888.00 2021-03-07 06:28:41.000 066 14316.79 409.79 54589.24 88888.00 2021-03-07 06:28:42.000 066 14317.23 409.33 54589.45 88888.00 2021-03-07 06:28:43.000 066 14316.84 409.44 54589.47 88888.00 2021-03-07 06:28:44.000 066 14317.08 409.78 54589.31 88888.00 2021-03-07 06:28:45.000 066 14316.89 409.58 54588.34 88888.00 2021-03-07 06:28:46.000 066 14319.19 412.38 54588.24 88888.00 2021-03-07 06:28:47.000 066 14317.16 409.54 54589.25 88888.00 2021-03-07 06:28:48.000 066 14316.71 409.61 54589.19 88888.00 2021-03-07 06:28:49.000 066 14316.73 409.48 54589.25 88888.00 2021-03-07 06:28:50.000 066 14316.84 409.50 54589.21 88888.00 2021-03-07 06:28:51.000 066 14319.20 412.23 54586.83 88888.00 2021-03-07 06:28:52.000 066 14316.68 409.19 54589.31 88888.00 2021-03-07 06:28:53.000 066 14316.75 409.36 54589.29 88888.00 2021-03-07 06:28:54.000 066 14316.65 409.39 54589.17 88888.00 2021-03-07 06:28:55.000 066 14316.69 409.47 54589.22 88888.00 2021-03-07 06:28:56.000 066 14316.60 409.48 54589.26 88888.00 2021-03-07 06:28:57.000 066 14316.73 409.47 54589.22 88888.00 2021-03-07 06:28:58.000 066 14316.64 409.27 54589.35 88888.00 2021-03-07 06:28:59.000 066 14316.73 409.29 54589.21 88888.00 2021-03-07 06:29:00.000 066 14316.82 410.00 54589.04 88888.00 2021-03-07 06:29:01.000 066 14316.74 409.61 54589.36 88888.00 2021-03-07 06:29:02.000 066 14316.84 409.24 54589.22 88888.00 2021-03-07 06:29:03.000 066 14316.65 409.23 54589.19 88888.00 2021-03-07 06:29:04.000 066 14319.92 413.13 54586.59 88888.00 2021-03-07 06:29:05.000 066 14316.67 411.91 54589.23 88888.00 2021-03-07 06:29:06.000 066 14316.76 409.49 54589.23 88888.00 2021-03-07 06:29:07.000 066 14316.78 409.11 54589.04 88888.00 2021-03-07 06:29:08.000 066 14316.53 409.20 54589.21 88888.00 2021-03-07 06:29:09.000 066 14316.85 408.95 54589.19 88888.00 2021-03-07 06:29:10.000 066 14319.38 411.81 54586.88 88888.00 2021-03-07 06:29:11.000 066 14316.59 409.36 54589.14 88888.00 2021-03-07 06:29:12.000 066 14316.65 409.34 54589.33 88888.00 2021-03-07 06:29:13.000 066 14316.58 409.22 54589.32 88888.00 2021-03-07 06:29:14.000 066 14316.59 409.50 54589.18 88888.00 2021-03-07 06:29:15.000 066 14316.78 409.22 54589.15 88888.00 2021-03-07 06:29:16.000 066 14316.74 409.25 54589.34 88888.00 2021-03-07 06:29:17.000 066 14316.60 409.22 54589.21 88888.00 2021-03-07 06:29:18.000 066 14316.52 409.11 54589.32 88888.00 2021-03-07 06:29:19.000 066 14316.54 409.33 54589.20 88888.00 2021-03-07 06:29:20.000 066 14317.16 409.33 54589.17 88888.00 2021-03-07 06:29:21.000 066 14316.60 409.39 54589.23 88888.00 2021-03-07 06:29:22.000 066 14316.62 409.21 54588.92 88888.00 2021-03-07 06:29:23.000 066 14316.44 409.17 54589.25 88888.00 2021-03-07 06:29:24.000 066 14316.53 409.19 54589.18 88888.00 2021-03-07 06:29:25.000 066 14316.60 409.53 54589.31 88888.00 2021-03-07 06:29:26.000 066 14316.52 409.08 54589.09 88888.00 2021-03-07 06:29:27.000 066 14316.58 409.19 54589.19 88888.00 2021-03-07 06:29:28.000 066 14316.47 409.29 54589.24 88888.00 2021-03-07 06:29:29.000 066 14316.54 409.16 54589.25 88888.00 2021-03-07 06:29:30.000 066 14316.80 409.77 54589.10 88888.00 2021-03-07 06:29:31.000 066 14316.42 409.39 54589.29 88888.00 2021-03-07 06:29:32.000 066 14316.81 409.50 54589.26 88888.00 2021-03-07 06:29:33.000 066 14316.39 409.33 54589.21 88888.00 2021-03-07 06:29:34.000 066 14316.25 409.22 54589.23 88888.00 2021-03-07 06:29:35.000 066 14319.15 411.95 54586.36 88888.00 2021-03-07 06:29:36.000 066 14316.55 409.27 54589.00 88888.00 2021-03-07 06:29:37.000 066 14316.35 409.13 54589.10 88888.00 2021-03-07 06:29:38.000 066 14316.32 409.20 54589.29 88888.00 2021-03-07 06:29:39.000 066 14316.38 409.48 54589.13 88888.00 2021-03-07 06:29:40.000 066 14316.45 409.18 54589.02 88888.00 2021-03-07 06:29:41.000 066 14319.02 411.71 54586.41 88888.00 2021-03-07 06:29:42.000 066 14316.34 409.27 54589.06 88888.00 2021-03-07 06:29:43.000 066 14316.39 409.23 54589.02 88888.00 2021-03-07 06:29:44.000 066 14316.11 409.02 54588.97 88888.00 2021-03-07 06:29:45.000 066 14316.24 409.24 54588.99 88888.00 2021-03-07 06:29:46.000 066 14316.27 409.25 54588.85 88888.00 2021-03-07 06:29:47.000 066 14316.34 409.00 54588.77 88888.00 2021-03-07 06:29:48.000 066 14316.32 409.19 54588.91 88888.00 2021-03-07 06:29:49.000 066 14316.46 409.18 54588.94 88888.00 2021-03-07 06:29:50.000 066 14316.30 409.11 54588.85 88888.00 2021-03-07 06:29:51.000 066 14316.41 409.32 54588.83 88888.00 2021-03-07 06:29:52.000 066 14316.04 409.41 54588.93 88888.00 2021-03-07 06:29:53.000 066 14316.28 409.19 54588.83 88888.00 2021-03-07 06:29:54.000 066 14316.13 409.31 54589.00 88888.00 2021-03-07 06:29:55.000 066 14320.16 409.83 54585.55 88888.00 2021-03-07 06:29:56.000 066 14318.78 411.93 54588.68 88888.00 2021-03-07 06:29:57.000 066 14316.22 409.30 54588.82 88888.00 2021-03-07 06:29:58.000 066 14316.07 409.37 54588.93 88888.00 2021-03-07 06:29:59.000 066 14316.28 409.38 54588.91 88888.00 2021-03-07 06:30:00.000 066 14316.23 409.65 54588.84 88888.00 2021-03-07 06:30:01.000 066 14318.88 412.02 54586.27 88888.00 2021-03-07 06:30:02.000 066 14316.26 409.06 54589.22 88888.00 2021-03-07 06:30:03.000 066 14316.16 409.29 54588.97 88888.00 2021-03-07 06:30:04.000 066 14316.04 409.66 54588.98 88888.00 2021-03-07 06:30:05.000 066 14316.27 409.38 54588.82 88888.00 2021-03-07 06:30:06.000 066 14316.28 409.51 54588.81 88888.00 2021-03-07 06:30:07.000 066 14316.34 409.54 54588.72 88888.00 2021-03-07 06:30:08.000 066 14318.88 412.14 54586.39 88888.00 2021-03-07 06:30:09.000 066 14316.26 409.48 54588.94 88888.00 2021-03-07 06:30:10.000 066 14316.27 409.34 54588.71 88888.00 2021-03-07 06:30:11.000 066 14316.56 409.57 54588.31 88888.00 2021-03-07 06:30:12.000 066 14318.87 412.16 54587.46 88888.00 2021-03-07 06:30:13.000 066 14316.14 409.42 54588.99 88888.00 2021-03-07 06:30:14.000 066 14316.22 409.54 54588.91 88888.00 2021-03-07 06:30:15.000 066 14316.16 409.58 54588.77 88888.00 2021-03-07 06:30:16.000 066 14316.21 409.56 54588.78 88888.00 2021-03-07 06:30:17.000 066 14316.78 409.76 54588.41 88888.00 2021-03-07 06:30:18.000 066 14316.19 409.61 54588.97 88888.00 2021-03-07 06:30:19.000 066 14316.34 409.58 54588.91 88888.00 2021-03-07 06:30:20.000 066 14316.27 409.55 54588.74 88888.00 2021-03-07 06:30:21.000 066 14316.26 409.67 54588.95 88888.00 2021-03-07 06:30:22.000 066 14316.30 409.83 54588.94 88888.00 2021-03-07 06:30:23.000 066 14316.28 409.60 54589.04 88888.00 2021-03-07 06:30:24.000 066 14316.01 409.81 54588.90 88888.00 2021-03-07 06:30:25.000 066 14316.44 409.48 54588.68 88888.00 2021-03-07 06:30:26.000 066 14316.47 409.66 54588.88 88888.00 2021-03-07 06:30:27.000 066 14318.86 412.25 54586.21 88888.00 2021-03-07 06:30:28.000 066 14316.32 409.49 54588.91 88888.00 2021-03-07 06:30:29.000 066 14316.41 409.63 54588.80 88888.00 2021-03-07 06:30:30.000 066 14316.24 409.57 54588.61 88888.00 2021-03-07 06:30:31.000 066 14316.42 409.61 54588.66 88888.00 2021-03-07 06:30:32.000 066 14318.63 412.31 54586.09 88888.00 2021-03-07 06:30:33.000 066 14316.37 409.67 54588.64 88888.00 2021-03-07 06:30:34.000 066 14316.25 409.37 54588.76 88888.00 2021-03-07 06:30:35.000 066 14316.17 409.59 54588.50 88888.00 2021-03-07 06:30:36.000 066 14316.53 409.45 54588.73 88888.00 2021-03-07 06:30:37.000 066 14316.30 409.59 54588.93 88888.00 2021-03-07 06:30:38.000 066 14316.17 409.84 54588.78 88888.00 2021-03-07 06:30:39.000 066 14316.15 409.51 54588.62 88888.00 2021-03-07 06:30:40.000 066 14315.99 409.52 54588.91 88888.00 2021-03-07 06:30:41.000 066 14315.96 409.79 54588.52 88888.00 2021-03-07 06:30:42.000 066 14316.49 410.30 54588.66 88888.00 2021-03-07 06:30:43.000 066 14316.22 409.87 54588.82 88888.00 2021-03-07 06:30:44.000 066 14316.16 409.67 54588.76 88888.00 2021-03-07 06:30:45.000 066 14316.07 409.56 54588.97 88888.00 2021-03-07 06:30:46.000 066 14316.17 409.76 54588.76 88888.00 2021-03-07 06:30:47.000 066 14316.28 409.86 54588.65 88888.00 2021-03-07 06:30:48.000 066 14316.06 409.91 54588.68 88888.00 2021-03-07 06:30:49.000 066 14316.13 409.79 54588.64 88888.00 2021-03-07 06:30:50.000 066 14315.99 409.64 54588.80 88888.00 2021-03-07 06:30:51.000 066 14320.05 412.33 54586.09 88888.00 2021-03-07 06:30:52.000 066 14317.60 412.39 54588.68 88888.00 2021-03-07 06:30:53.000 066 14316.09 409.61 54588.69 88888.00 2021-03-07 06:30:54.000 066 14315.99 409.73 54588.82 88888.00 2021-03-07 06:30:55.000 066 14315.90 409.86 54588.79 88888.00 2021-03-07 06:30:56.000 066 14316.18 409.83 54588.53 88888.00 2021-03-07 06:30:57.000 066 14319.03 412.41 54586.02 88888.00 2021-03-07 06:30:58.000 066 14316.16 409.75 54588.81 88888.00 2021-03-07 06:30:59.000 066 14315.96 410.06 54588.59 88888.00 2021-03-07 06:31:00.000 066 14316.04 409.67 54588.67 88888.00 2021-03-07 06:31:01.000 066 14316.09 409.74 54588.53 88888.00 2021-03-07 06:31:02.000 066 14316.02 409.69 54588.52 88888.00 2021-03-07 06:31:03.000 066 14315.90 409.97 54588.60 88888.00 2021-03-07 06:31:04.000 066 14315.96 410.00 54588.60 88888.00 2021-03-07 06:31:05.000 066 14315.97 409.77 54588.52 88888.00 2021-03-07 06:31:06.000 066 14315.91 409.86 54588.54 88888.00 2021-03-07 06:31:07.000 066 14315.98 409.24 54588.45 88888.00 2021-03-07 06:31:08.000 066 14315.97 409.67 54588.65 88888.00 2021-03-07 06:31:09.000 066 14315.90 409.68 54588.73 88888.00 2021-03-07 06:31:10.000 066 14315.83 409.74 54588.31 88888.00 2021-03-07 06:31:11.000 066 14316.00 409.79 54588.47 88888.00 2021-03-07 06:31:12.000 066 14316.41 409.86 54588.49 88888.00 2021-03-07 06:31:13.000 066 14315.65 409.75 54588.50 88888.00 2021-03-07 06:31:14.000 066 14315.82 409.73 54588.59 88888.00 2021-03-07 06:31:15.000 066 14315.92 409.78 54588.46 88888.00 2021-03-07 06:31:16.000 066 14316.12 409.79 54588.47 88888.00 2021-03-07 06:31:17.000 066 14316.16 409.90 54588.42 88888.00 2021-03-07 06:31:18.000 066 14315.84 410.18 54588.36 88888.00 2021-03-07 06:31:19.000 066 14315.94 410.01 54588.41 88888.00 2021-03-07 06:31:20.000 066 14315.77 409.61 54588.47 88888.00 2021-03-07 06:31:21.000 066 14315.80 409.62 54588.59 88888.00 2021-03-07 06:31:22.000 066 14318.48 412.49 54585.83 88888.00 2021-03-07 06:31:23.000 066 14315.87 409.86 54588.65 88888.00 2021-03-07 06:31:24.000 066 14315.85 409.84 54588.52 88888.00 2021-03-07 06:31:25.000 066 14315.81 409.84 54588.40 88888.00 2021-03-07 06:31:26.000 066 14315.85 409.73 54588.56 88888.00 2021-03-07 06:31:27.000 066 14315.40 409.95 54588.59 88888.00 2021-03-07 06:31:28.000 066 14318.35 412.54 54585.77 88888.00 2021-03-07 06:31:29.000 066 14315.66 410.36 54588.43 88888.00 2021-03-07 06:31:30.000 066 14315.68 409.79 54588.59 88888.00 2021-03-07 06:31:31.000 066 14315.65 409.80 54588.48 88888.00 2021-03-07 06:31:32.000 066 14316.10 409.94 54588.63 88888.00 2021-03-07 06:31:33.000 066 14315.79 410.24 54588.41 88888.00 2021-03-07 06:31:34.000 066 14315.44 409.89 54588.38 88888.00 2021-03-07 06:31:35.000 066 14315.58 409.68 54588.64 88888.00 2021-03-07 06:31:36.000 066 14315.67 409.78 54588.53 88888.00 2021-03-07 06:31:37.000 066 14318.19 412.46 54585.77 88888.00 2021-03-07 06:31:38.000 066 14315.84 410.12 54588.33 88888.00 2021-03-07 06:31:39.000 066 14315.72 409.66 54588.66 88888.00 2021-03-07 06:31:40.000 066 14315.67 409.79 54588.45 88888.00 2021-03-07 06:31:41.000 066 14315.78 410.22 54588.27 88888.00 2021-03-07 06:31:42.000 066 14315.89 409.94 54588.27 88888.00 2021-03-07 06:31:43.000 066 14318.29 412.31 54585.76 88888.00 2021-03-07 06:31:44.000 066 14315.84 410.11 54588.35 88888.00 2021-03-07 06:31:45.000 066 14315.65 409.98 54588.48 88888.00 2021-03-07 06:31:46.000 066 14316.09 409.86 54588.27 88888.00 2021-03-07 06:31:47.000 066 14315.96 409.93 54588.39 88888.00 2021-03-07 06:31:48.000 066 14315.84 410.04 54588.44 88888.00 2021-03-07 06:31:49.000 066 14315.96 410.17 54588.21 88888.00 2021-03-07 06:31:50.000 066 14315.83 410.27 54588.35 88888.00 2021-03-07 06:31:51.000 066 14315.91 410.02 54588.19 88888.00 2021-03-07 06:31:52.000 066 14316.01 409.96 54588.09 88888.00 2021-03-07 06:31:53.000 066 14316.20 409.87 54588.24 88888.00 2021-03-07 06:31:54.000 066 14316.30 410.09 54588.15 88888.00 2021-03-07 06:31:55.000 066 14316.11 409.94 54588.40 88888.00 2021-03-07 06:31:56.000 066 14315.77 409.96 54588.14 88888.00 2021-03-07 06:31:57.000 066 14315.83 409.90 54588.22 88888.00 2021-03-07 06:31:58.000 066 14315.94 409.93 54588.18 88888.00 2021-03-07 06:31:59.000 066 14316.06 410.32 54588.38 88888.00 2021-03-07 06:32:00.000 066 14315.84 410.06 54588.28 88888.00 2021-03-07 06:32:01.000 066 14315.90 409.81 54588.02 88888.00 2021-03-07 06:32:02.000 066 14316.04 409.98 54588.24 88888.00 2021-03-07 06:32:03.000 066 14316.23 410.06 54588.31 88888.00 2021-03-07 06:32:04.000 066 14316.04 409.86 54588.22 88888.00 2021-03-07 06:32:05.000 066 14315.94 410.11 54588.34 88888.00 2021-03-07 06:32:06.000 066 14315.90 410.14 54588.28 88888.00 2021-03-07 06:32:07.000 066 14318.61 410.07 54585.70 88888.00 2021-03-07 06:32:08.000 066 14315.99 411.94 54588.22 88888.00 2021-03-07 06:32:09.000 066 14315.96 410.39 54588.18 88888.00 2021-03-07 06:32:10.000 066 14316.26 410.28 54588.38 88888.00 2021-03-07 06:32:11.000 066 14315.86 410.55 54588.39 88888.00 2021-03-07 06:32:12.000 066 14315.89 410.21 54588.22 88888.00 2021-03-07 06:32:13.000 066 14318.52 413.03 54585.70 88888.00 2021-03-07 06:32:14.000 066 14315.92 410.38 54588.35 88888.00 2021-03-07 06:32:15.000 066 14315.88 410.52 54588.22 88888.00 2021-03-07 06:32:16.000 066 14316.24 410.81 54588.37 88888.00 2021-03-07 06:32:17.000 066 14315.98 410.62 54588.13 88888.00 2021-03-07 06:32:18.000 066 14316.12 410.55 54588.29 88888.00 2021-03-07 06:32:19.000 066 14316.85 410.78 54587.93 88888.00 2021-03-07 06:32:20.000 066 14316.09 410.68 54588.39 88888.00 2021-03-07 06:32:21.000 066 14316.12 410.75 54588.33 88888.00 2021-03-07 06:32:22.000 066 14316.14 410.77 54588.17 88888.00 2021-03-07 06:32:23.000 066 14318.89 413.71 54585.36 88888.00 2021-03-07 06:32:24.000 066 14316.33 411.12 54588.13 88888.00 2021-03-07 06:32:25.000 066 14316.29 411.09 54588.28 88888.00 2021-03-07 06:32:26.000 066 14316.62 411.16 54588.42 88888.00 2021-03-07 06:32:27.000 066 14316.59 411.18 54588.21 88888.00 2021-03-07 06:32:28.000 066 14316.84 411.12 54588.09 88888.00 2021-03-07 06:32:29.000 066 14319.00 413.80 54585.40 88888.00 2021-03-07 06:32:30.000 066 14316.78 411.26 54588.47 88888.00 2021-03-07 06:32:31.000 066 14316.65 411.28 54588.26 88888.00 2021-03-07 06:32:32.000 066 14316.61 411.30 54588.20 88888.00 2021-03-07 06:32:33.000 066 14316.69 411.31 54588.31 88888.00 2021-03-07 06:32:34.000 066 14316.77 411.29 54588.35 88888.00 2021-03-07 06:32:35.000 066 14316.84 411.49 54588.61 88888.00 2021-03-07 06:32:36.000 066 14316.93 411.49 54588.37 88888.00 2021-03-07 06:32:37.000 066 14316.81 411.50 54588.44 88888.00 2021-03-07 06:32:38.000 066 14316.72 411.51 54588.43 88888.00 2021-03-07 06:32:39.000 066 14316.89 412.06 54588.56 88888.00 2021-03-07 06:32:40.000 066 14316.72 411.78 54588.58 88888.00 2021-03-07 06:32:41.000 066 14316.85 411.56 54588.51 88888.00 2021-03-07 06:32:42.000 066 14316.77 411.45 54588.73 88888.00 2021-03-07 06:32:43.000 066 14316.75 411.42 54588.60 88888.00 2021-03-07 06:32:44.000 066 14316.90 411.81 54588.93 88888.00 2021-03-07 06:32:45.000 066 14316.76 411.66 54588.81 88888.00 2021-03-07 06:32:46.000 066 14316.78 411.83 54588.78 88888.00 2021-03-07 06:32:47.000 066 14316.74 411.49 54588.60 88888.00 2021-03-07 06:32:48.000 066 14316.87 411.68 54588.72 88888.00 2021-03-07 06:32:49.000 066 14317.06 411.70 54588.78 88888.00 2021-03-07 06:32:50.000 066 14317.13 411.68 54588.69 88888.00 2021-03-07 06:32:51.000 066 14316.89 411.90 54588.76 88888.00 2021-03-07 06:32:52.000 066 14316.86 411.41 54588.86 88888.00 2021-03-07 06:32:53.000 066 14318.35 411.42 54586.37 88888.00 2021-03-07 06:32:54.000 066 14317.16 414.15 54588.81 88888.00 2021-03-07 06:32:55.000 066 14316.95 412.04 54588.79 88888.00 2021-03-07 06:32:56.000 066 14317.05 411.41 54588.82 88888.00 2021-03-07 06:32:57.000 066 14316.86 411.56 54588.85 88888.00 2021-03-07 06:32:58.000 066 14317.07 411.65 54588.76 88888.00 2021-03-07 06:32:59.000 066 14319.80 414.16 54586.20 88888.00 2021-03-07 06:33:00.000 066 14317.21 411.54 54588.86 88888.00 2021-03-07 06:33:01.000 066 14317.14 412.12 54588.82 88888.00 2021-03-07 06:33:02.000 066 14316.93 411.69 54588.99 88888.00 2021-03-07 06:33:03.000 066 14317.30 412.06 54588.69 88888.00 2021-03-07 06:33:04.000 066 14317.10 412.13 54588.81 88888.00 2021-03-07 06:33:05.000 066 14317.38 411.94 54589.01 88888.00 2021-03-07 06:33:06.000 066 14317.14 412.25 54588.85 88888.00 2021-03-07 06:33:07.000 066 14317.13 412.23 54588.97 88888.00 2021-03-07 06:33:08.000 066 14317.45 412.49 54588.83 88888.00 2021-03-07 06:33:09.000 066 14317.29 412.40 54588.79 88888.00 2021-03-07 06:33:10.000 066 14317.46 412.43 54588.75 88888.00 2021-03-07 06:33:11.000 066 14317.31 412.38 54588.98 88888.00 2021-03-07 06:33:12.000 066 14317.36 412.62 54588.93 88888.00 2021-03-07 06:33:13.000 066 14317.35 412.69 54588.96 88888.00 2021-03-07 06:33:14.000 066 14317.36 412.69 54588.94 88888.00 2021-03-07 06:33:15.000 066 14317.40 412.70 54588.94 88888.00 2021-03-07 06:33:16.000 066 14317.54 413.34 54588.66 88888.00 2021-03-07 06:33:17.000 066 14317.47 412.84 54589.28 88888.00 2021-03-07 06:33:18.000 066 14317.47 413.06 54589.14 88888.00 2021-03-07 06:33:19.000 066 14317.67 413.05 54588.92 88888.00 2021-03-07 06:33:20.000 066 14317.62 413.31 54589.01 88888.00 2021-03-07 06:33:21.000 066 14320.31 415.76 54586.48 88888.00 2021-03-07 06:33:22.000 066 14317.76 412.94 54589.13 88888.00 2021-03-07 06:33:23.000 066 14317.95 413.39 54589.23 88888.00 2021-03-07 06:33:24.000 066 14318.28 413.70 54589.03 88888.00 2021-03-07 06:33:25.000 066 14318.08 413.33 54589.15 88888.00 2021-03-07 06:33:26.000 066 14317.97 413.42 54589.13 88888.00 2021-03-07 06:33:27.000 066 14320.48 415.73 54586.38 88888.00 2021-03-07 06:33:28.000 066 14317.99 413.16 54589.25 88888.00 2021-03-07 06:33:29.000 066 14318.04 413.20 54586.50 88888.00 2021-03-07 06:33:30.000 066 14320.05 415.89 54589.32 88888.00 2021-03-07 06:33:31.000 066 14318.31 412.95 54589.20 88888.00 2021-03-07 06:33:32.000 066 14318.23 412.98 54589.36 88888.00 2021-03-07 06:33:33.000 066 14318.26 412.98 54589.40 88888.00 2021-03-07 06:33:34.000 066 14318.35 413.22 54589.62 88888.00 2021-03-07 06:33:35.000 066 14318.21 413.02 54589.34 88888.00 2021-03-07 06:33:36.000 066 14318.25 412.91 54589.29 88888.00 2021-03-07 06:33:37.000 066 14318.15 412.88 54589.23 88888.00 2021-03-07 06:33:38.000 066 14318.23 412.80 54589.39 88888.00 2021-03-07 06:33:39.000 066 14318.31 412.97 54589.42 88888.00 2021-03-07 06:33:40.000 066 14318.37 412.79 54589.11 88888.00 2021-03-07 06:33:41.000 066 14318.32 413.37 54589.02 88888.00 2021-03-07 06:33:42.000 066 14318.14 412.67 54589.32 88888.00 2021-03-07 06:33:43.000 066 14318.26 412.69 54589.23 88888.00 2021-03-07 06:33:44.000 066 14318.32 412.81 54589.24 88888.00 2021-03-07 06:33:45.000 066 14318.29 412.63 54589.20 88888.00 2021-03-07 06:33:46.000 066 14318.35 413.13 54589.16 88888.00 2021-03-07 06:33:47.000 066 14318.25 412.45 54589.29 88888.00 2021-03-07 06:33:48.000 066 14318.29 412.54 54589.16 88888.00 2021-03-07 06:33:49.000 066 14318.30 412.47 54589.06 88888.00 2021-03-07 06:33:50.000 066 14318.22 412.30 54588.91 88888.00 2021-03-07 06:33:51.000 066 14318.22 412.31 54588.95 88888.00 2021-03-07 06:33:52.000 066 14318.05 412.20 54589.19 88888.00 2021-03-07 06:33:53.000 066 14318.12 412.18 54588.83 88888.00 2021-03-07 06:33:54.000 066 14317.98 412.19 54588.93 88888.00 2021-03-07 06:33:55.000 066 14320.68 414.77 54586.55 88888.00 2021-03-07 06:33:56.000 066 14318.04 412.07 54588.99 88888.00 2021-03-07 06:33:57.000 066 14317.77 411.89 54589.10 88888.00 2021-03-07 06:33:58.000 066 14317.86 411.97 54588.98 88888.00 2021-03-07 06:33:59.000 066 14317.91 411.91 54588.80 88888.00 2021-03-07 06:34:00.000 066 14317.66 411.71 54588.89 88888.00 2021-03-07 06:34:01.000 066 14320.19 414.55 54586.39 88888.00 2021-03-07 06:34:02.000 066 14317.57 411.73 54588.81 88888.00 2021-03-07 06:34:03.000 066 14317.61 411.96 54588.86 88888.00 2021-03-07 06:34:04.000 066 14317.52 411.86 54588.67 88888.00 2021-03-07 06:34:05.000 066 14317.38 411.92 54588.75 88888.00 2021-03-07 06:34:06.000 066 14317.36 411.97 54588.82 88888.00 2021-03-07 06:34:07.000 066 14317.36 412.06 54588.70 88888.00 2021-03-07 06:34:08.000 066 14317.21 412.11 54588.32 88888.00 2021-03-07 06:34:09.000 066 14317.29 412.35 54588.49 88888.00 2021-03-07 06:34:10.000 066 14317.14 411.72 54588.63 88888.00 2021-03-07 06:34:11.000 066 14317.10 411.84 54588.71 88888.00 2021-03-07 06:34:12.000 066 14317.07 411.87 54588.66 88888.00 2021-03-07 06:34:13.000 066 14316.92 411.78 54588.43 88888.00 2021-03-07 06:34:14.000 066 14319.49 414.77 54585.90 88888.00 2021-03-07 06:34:15.000 066 14316.68 411.62 54588.57 88888.00 2021-03-07 06:34:16.000 066 14316.65 411.81 54588.37 88888.00 2021-03-07 06:34:17.000 066 14316.87 411.87 54588.30 88888.00 2021-03-07 06:34:18.000 066 14316.71 411.58 54588.42 88888.00 2021-03-07 06:34:19.000 066 14316.53 412.07 54588.25 88888.00 2021-03-07 06:34:20.000 066 14319.14 414.30 54585.73 88888.00 2021-03-07 06:34:21.000 066 14316.62 411.75 54588.34 88888.00 2021-03-07 06:34:22.000 066 14316.53 412.12 54588.24 88888.00 2021-03-07 06:34:23.000 066 14316.46 412.16 54588.13 88888.00 2021-03-07 06:34:24.000 066 14316.18 412.00 54588.16 88888.00 2021-03-07 06:34:25.000 066 14316.27 412.00 54588.16 88888.00 2021-03-07 06:34:26.000 066 14316.60 412.04 54588.09 88888.00 2021-03-07 06:34:27.000 066 14316.74 412.14 54588.12 88888.00 2021-03-07 06:34:28.000 066 14316.21 412.10 54588.02 88888.00 2021-03-07 06:34:29.000 066 14316.09 412.11 54587.93 88888.00 2021-03-07 06:34:30.000 066 14316.23 412.36 54588.05 88888.00 2021-03-07 06:34:31.000 066 14316.75 412.36 54587.81 88888.00 2021-03-07 06:34:32.000 066 14316.09 412.42 54587.90 88888.00 2021-03-07 06:34:33.000 066 14316.41 412.59 54587.80 88888.00 2021-03-07 06:34:34.000 066 14316.02 412.40 54587.88 88888.00 2021-03-07 06:34:35.000 066 14316.29 412.50 54587.83 88888.00 2021-03-07 06:34:36.000 066 14316.27 412.78 54587.88 88888.00 2021-03-07 06:34:37.000 066 14316.16 412.43 54587.71 88888.00 2021-03-07 06:34:38.000 066 14316.33 412.56 54587.90 88888.00 2021-03-07 06:34:39.000 066 14316.40 412.73 54587.31 88888.00 2021-03-07 06:34:40.000 066 14316.53 412.93 54587.48 88888.00 2021-03-07 06:34:41.000 066 14316.69 413.00 54587.75 88888.00 2021-03-07 06:34:42.000 066 14316.84 412.86 54587.78 88888.00 2021-03-07 06:34:43.000 066 14316.52 412.98 54587.82 88888.00 2021-03-07 06:34:44.000 066 14316.74 412.77 54584.74 88888.00 2021-03-07 06:34:45.000 066 14319.42 415.31 54587.89 88888.00 2021-03-07 06:34:46.000 066 14317.45 412.89 54587.45 88888.00 2021-03-07 06:34:47.000 066 14317.02 413.29 54587.77 88888.00 2021-03-07 06:34:48.000 066 14317.25 413.25 54587.80 88888.00 2021-03-07 06:34:49.000 066 14316.97 413.12 54587.85 88888.00 2021-03-07 06:34:50.000 066 14319.72 415.64 54585.06 88888.00 2021-03-07 06:34:51.000 066 14317.32 413.19 54587.75 88888.00 2021-03-07 06:34:52.000 066 14317.14 413.00 54587.79 88888.00 2021-03-07 06:34:53.000 066 14317.25 413.20 54587.88 88888.00 2021-03-07 06:34:54.000 066 14317.16 413.13 54587.83 88888.00 2021-03-07 06:34:55.000 066 14317.29 413.23 54587.69 88888.00 2021-03-07 06:34:56.000 066 14317.43 413.30 54587.83 88888.00 2021-03-07 06:34:57.000 066 14317.37 413.44 54588.00 88888.00 2021-03-07 06:34:58.000 066 14317.45 413.50 54587.78 88888.00 2021-03-07 06:34:59.000 066 14317.63 413.28 54587.94 88888.00 2021-03-07 06:35:00.000 066 14317.65 413.13 54587.92 88888.00 2021-03-07 06:35:01.000 066 14320.54 415.99 54585.29 88888.00 2021-03-07 06:35:02.000 066 14317.53 413.19 54587.93 88888.00 2021-03-07 06:35:03.000 066 14318.17 413.21 54587.61 88888.00 2021-03-07 06:35:04.000 066 14317.73 413.16 54587.86 88888.00 2021-03-07 06:35:05.000 066 14318.15 413.49 54587.83 88888.00 2021-03-07 06:35:06.000 066 14318.05 413.56 54588.14 88888.00 2021-03-07 06:35:07.000 066 14320.68 415.74 54585.35 88888.00 2021-03-07 06:35:08.000 066 14318.31 413.48 54587.87 88888.00 2021-03-07 06:35:09.000 066 14318.16 413.07 54587.85 88888.00 2021-03-07 06:35:10.000 066 14318.19 413.23 54587.97 88888.00 2021-03-07 06:35:11.000 066 14318.34 413.00 54587.96 88888.00 2021-03-07 06:35:12.000 066 14318.42 412.89 54587.84 88888.00 2021-03-07 06:35:13.000 066 14318.59 412.96 54587.92 88888.00 2021-03-07 06:35:14.000 066 14318.42 412.87 54587.92 88888.00 2021-03-07 06:35:15.000 066 14318.86 412.83 54587.71 88888.00 2021-03-07 06:35:16.000 066 14318.79 412.62 54587.86 88888.00 2021-03-07 06:35:17.000 066 14318.74 412.86 54588.02 88888.00 2021-03-07 06:35:18.000 066 14318.79 412.99 54588.00 88888.00 2021-03-07 06:35:19.000 066 14318.67 412.55 54588.02 88888.00 2021-03-07 06:35:20.000 066 14318.84 412.68 54588.05 88888.00 2021-03-07 06:35:21.000 066 14319.00 412.69 54587.88 88888.00 2021-03-07 06:35:22.000 066 14319.14 412.39 54587.98 88888.00 2021-03-07 06:35:23.000 066 14318.98 412.34 54588.02 88888.00 2021-03-07 06:35:24.000 066 14319.23 412.44 54588.03 88888.00 2021-03-07 06:35:25.000 066 14319.05 412.29 54588.00 88888.00 2021-03-07 06:35:26.000 066 14319.21 412.79 54587.75 88888.00 2021-03-07 06:35:27.000 066 14319.08 412.19 54587.59 88888.00 2021-03-07 06:35:28.000 066 14319.11 412.75 54587.68 88888.00 2021-03-07 06:35:29.000 066 14319.04 412.56 54588.07 88888.00 2021-03-07 06:35:30.000 066 14319.09 412.29 54587.90 88888.00 2021-03-07 06:35:31.000 066 14319.21 412.29 54587.48 88888.00 2021-03-07 06:35:32.000 066 14321.43 414.66 54586.54 88888.00 2021-03-07 06:35:33.000 066 14319.13 412.19 54587.91 88888.00 2021-03-07 06:35:34.000 066 14318.90 411.84 54587.77 88888.00 2021-03-07 06:35:35.000 066 14318.98 412.06 54587.84 88888.00 2021-03-07 06:35:36.000 066 14319.02 411.57 54587.71 88888.00 2021-03-07 06:35:37.000 066 14321.76 414.25 54585.12 88888.00 2021-03-07 06:35:38.000 066 14318.82 412.07 54587.84 88888.00 2021-03-07 06:35:39.000 066 14318.98 411.62 54587.74 88888.00 2021-03-07 06:35:40.000 066 14318.79 411.50 54587.93 88888.00 2021-03-07 06:35:41.000 066 14318.88 411.29 54587.51 88888.00 2021-03-07 06:35:42.000 066 14318.79 411.44 54587.75 88888.00 2021-03-07 06:35:43.000 066 14318.81 411.49 54587.60 88888.00 2021-03-07 06:35:44.000 066 14318.67 411.62 54587.61 88888.00 2021-03-07 06:35:45.000 066 14318.74 411.39 54587.57 88888.00 2021-03-07 06:35:46.000 066 14318.80 411.57 54587.69 88888.00 2021-03-07 06:35:47.000 066 14318.91 411.40 54587.65 88888.00 2021-03-07 06:35:48.000 066 14318.68 411.34 54587.70 88888.00 2021-03-07 06:35:49.000 066 14318.76 411.53 54587.51 88888.00 2021-03-07 06:35:50.000 066 14318.54 411.27 54587.63 88888.00 2021-03-07 06:35:51.000 066 14318.62 411.17 54587.53 88888.00 2021-03-07 06:35:52.000 066 14318.46 411.66 54587.51 88888.00 2021-03-07 06:35:53.000 066 14318.25 411.63 54587.40 88888.00 2021-03-07 06:35:54.000 066 14318.50 411.16 54587.53 88888.00 2021-03-07 06:35:55.000 066 14320.85 413.84 54584.92 88888.00 2021-03-07 06:35:56.000 066 14318.37 411.22 54587.40 88888.00 2021-03-07 06:35:57.000 066 14318.41 411.17 54587.43 88888.00 2021-03-07 06:35:58.000 066 14318.41 411.52 54587.36 88888.00 2021-03-07 06:35:59.000 066 14318.21 411.29 54587.29 88888.00 2021-03-07 06:36:00.000 066 14318.35 411.22 54587.26 88888.00 2021-03-07 06:36:01.000 066 14321.02 413.83 54584.64 88888.00 2021-03-07 06:36:02.000 066 14318.40 411.36 54587.29 88888.00 2021-03-07 06:36:03.000 066 14318.27 411.26 54586.89 88888.00 2021-03-07 06:36:04.000 066 14318.16 411.31 54587.37 88888.00 2021-03-07 06:36:05.000 066 14318.45 411.16 54587.34 88888.00 2021-03-07 06:36:06.000 066 14318.30 411.28 54587.05 88888.00 2021-03-07 06:36:07.000 066 14318.14 411.30 54587.09 88888.00 2021-03-07 06:36:08.000 066 14318.16 411.83 54587.11 88888.00 2021-03-07 06:36:09.000 066 14318.20 411.31 54587.08 88888.00 2021-03-07 06:36:10.000 066 14318.13 411.75 54587.29 88888.00 2021-03-07 06:36:11.000 066 14318.18 411.44 54587.24 88888.00 2021-03-07 06:36:12.000 066 14318.18 411.44 54587.14 88888.00 2021-03-07 06:36:13.000 066 14318.06 411.72 54586.96 88888.00 2021-03-07 06:36:14.000 066 14318.13 411.79 54587.03 88888.00 2021-03-07 06:36:15.000 066 14318.00 411.76 54587.13 88888.00 2021-03-07 06:36:16.000 066 14318.01 411.70 54587.02 88888.00 2021-03-07 06:36:17.000 066 14317.96 411.99 54587.06 88888.00 2021-03-07 06:36:18.000 066 14317.98 411.87 54587.02 88888.00 2021-03-07 06:36:19.000 066 14317.91 411.75 54587.06 88888.00 2021-03-07 06:36:20.000 066 14317.87 412.06 54587.14 88888.00 2021-03-07 06:36:21.000 066 14317.93 411.70 54587.01 88888.00 2021-03-07 06:36:22.000 066 14317.97 411.56 54586.72 88888.00 2021-03-07 06:36:23.000 066 14317.93 411.88 54586.97 88888.00 2021-03-07 06:36:24.000 066 14317.73 411.85 54586.90 88888.00 2021-03-07 06:36:25.000 066 14317.83 411.79 54586.86 88888.00 2021-03-07 06:36:26.000 066 14320.43 414.42 54585.59 88888.00 2021-03-07 06:36:27.000 066 14317.85 412.15 54586.87 88888.00 2021-03-07 06:36:28.000 066 14317.91 411.85 54586.84 88888.00 2021-03-07 06:36:29.000 066 14317.81 411.86 54587.11 88888.00 2021-03-07 06:36:30.000 066 14317.87 411.96 54587.01 88888.00 2021-03-07 06:36:31.000 066 14320.96 414.77 54584.00 88888.00 2021-03-07 06:36:32.000 066 14318.22 412.20 54586.62 88888.00 2021-03-07 06:36:33.000 066 14318.17 412.21 54586.61 88888.00 2021-03-07 06:36:34.000 066 14318.30 412.33 54586.75 88888.00 2021-03-07 06:36:35.000 066 14318.41 412.56 54586.62 88888.00 2021-03-07 06:36:36.000 066 14318.28 412.26 54586.61 88888.00 2021-03-07 06:36:37.000 066 14318.26 412.35 54586.64 88888.00 2021-03-07 06:36:38.000 066 14318.55 412.23 54586.22 88888.00 2021-03-07 06:36:39.000 066 14318.27 412.19 54586.59 88888.00 2021-03-07 06:36:40.000 066 14318.41 412.34 54586.61 88888.00 2021-03-07 06:36:41.000 066 14318.29 412.35 54586.51 88888.00 2021-03-07 06:36:42.000 066 14318.16 412.13 54586.58 88888.00 2021-03-07 06:36:43.000 066 14318.38 412.09 54586.53 88888.00 2021-03-07 06:36:44.000 066 14318.39 412.06 54586.71 88888.00 2021-03-07 06:36:45.000 066 14321.02 415.50 54583.98 88888.00 2021-03-07 06:36:46.000 066 14318.35 412.65 54586.55 88888.00 2021-03-07 06:36:47.000 066 14318.70 412.19 54586.52 88888.00 2021-03-07 06:36:48.000 066 14318.45 412.17 54586.52 88888.00 2021-03-07 06:36:49.000 066 14318.48 411.90 54586.59 88888.00 2021-03-07 06:36:50.000 066 14318.56 411.79 54586.68 88888.00 2021-03-07 06:36:51.000 066 14321.18 414.38 54583.82 88888.00 2021-03-07 06:36:52.000 066 14318.69 411.87 54586.41 88888.00 2021-03-07 06:36:53.000 066 14318.63 411.69 54586.41 88888.00 2021-03-07 06:36:54.000 066 14318.54 411.72 54586.60 88888.00 2021-03-07 06:36:55.000 066 14318.54 411.94 54586.50 88888.00 2021-03-07 06:36:56.000 066 14318.62 411.58 54586.55 88888.00 2021-03-07 06:36:57.000 066 14318.92 411.45 54586.60 88888.00 2021-03-07 06:36:58.000 066 14318.51 411.54 54586.56 88888.00 2021-03-07 06:36:59.000 066 14318.61 411.43 54586.58 88888.00 2021-03-07 06:37:00.000 066 14318.65 411.32 54586.49 88888.00 2021-03-07 06:37:01.000 066 14319.00 411.30 54583.92 88888.00 2021-03-07 06:37:02.000 066 14320.13 413.92 54586.51 88888.00 2021-03-07 06:37:03.000 066 14319.05 411.42 54586.39 88888.00 2021-03-07 06:37:04.000 066 14318.99 411.39 54586.63 88888.00 2021-03-07 06:37:05.000 066 14318.79 411.17 54586.57 88888.00 2021-03-07 06:37:06.000 066 14318.79 411.11 54586.50 88888.00 2021-03-07 06:37:07.000 066 14318.92 410.91 54586.27 88888.00 2021-03-07 06:37:08.000 066 14319.19 411.69 54586.46 88888.00 2021-03-07 06:37:09.000 066 14318.96 410.91 54586.56 88888.00 2021-03-07 06:37:10.000 066 14319.21 411.30 54586.48 88888.00 2021-03-07 06:37:11.000 066 14318.98 411.10 54586.60 88888.00 2021-03-07 06:37:12.000 066 14318.98 410.93 54586.58 88888.00 2021-03-07 06:37:13.000 066 14318.82 411.52 54586.59 88888.00 2021-03-07 06:37:14.000 066 14319.10 410.68 54586.61 88888.00 2021-03-07 06:37:15.000 066 14318.88 411.29 54586.70 88888.00 2021-03-07 06:37:16.000 066 14318.92 410.81 54586.73 88888.00 2021-03-07 06:37:17.000 066 14321.44 413.33 54584.00 88888.00 2021-03-07 06:37:18.000 066 14319.21 411.16 54586.58 88888.00 2021-03-07 06:37:19.000 066 14318.75 410.97 54586.66 88888.00 2021-03-07 06:37:20.000 066 14318.96 410.76 54586.67 88888.00 2021-03-07 06:37:21.000 066 14318.88 410.79 54586.46 88888.00 2021-03-07 06:37:22.000 066 14319.17 410.73 54586.75 88888.00 2021-03-07 06:37:23.000 066 14321.41 413.57 54583.95 88888.00 2021-03-07 06:37:24.000 066 14318.93 411.42 54586.62 88888.00 2021-03-07 06:37:25.000 066 14318.73 411.02 54586.62 88888.00 2021-03-07 06:37:26.000 066 14318.73 411.02 54586.56 88888.00 2021-03-07 06:37:27.000 066 14318.91 410.71 54586.71 88888.00 2021-03-07 06:37:28.000 066 14318.98 411.20 54586.65 88888.00 2021-03-07 06:37:29.000 066 14319.11 410.90 54586.66 88888.00 2021-03-07 06:37:30.000 066 14318.82 411.33 54586.67 88888.00 2021-03-07 06:37:31.000 066 14318.77 410.68 54586.68 88888.00 2021-03-07 06:37:32.000 066 14318.71 410.65 54584.00 88888.00 2021-03-07 06:37:33.000 066 14321.33 413.37 54583.94 88888.00 2021-03-07 06:37:34.000 066 14318.69 410.79 54586.53 88888.00 2021-03-07 06:37:35.000 066 14318.86 410.68 54586.34 88888.00 2021-03-07 06:37:36.000 066 14318.44 410.63 54586.61 88888.00 2021-03-07 06:37:37.000 066 14318.45 410.49 54586.53 88888.00 2021-03-07 06:37:38.000 066 14318.75 410.61 54586.46 88888.00 2021-03-07 06:37:39.000 066 14320.90 413.19 54583.95 88888.00 2021-03-07 06:37:40.000 066 14318.25 410.42 54586.52 88888.00 2021-03-07 06:37:41.000 066 14318.11 410.33 54586.61 88888.00 2021-03-07 06:37:42.000 066 14318.05 410.29 54586.50 88888.00 2021-03-07 06:37:43.000 066 14318.00 410.38 54586.45 88888.00 2021-03-07 06:37:44.000 066 14317.80 410.25 54586.58 88888.00 2021-03-07 06:37:45.000 066 14317.82 410.67 54586.38 88888.00 2021-03-07 06:37:46.000 066 14317.53 410.02 54586.52 88888.00 2021-03-07 06:37:47.000 066 14317.70 410.43 54586.52 88888.00 2021-03-07 06:37:48.000 066 14317.68 410.23 54586.42 88888.00 2021-03-07 06:37:49.000 066 14317.41 410.04 54586.36 88888.00 2021-03-07 06:37:50.000 066 14317.33 410.17 54586.52 88888.00 2021-03-07 06:37:51.000 066 14317.28 410.05 54586.48 88888.00 2021-03-07 06:37:52.000 066 14317.28 410.07 54586.27 88888.00 2021-03-07 06:37:53.000 066 14318.70 410.67 54583.48 88888.00 2021-03-07 06:37:54.000 066 14318.35 412.63 54586.33 88888.00 2021-03-07 06:37:55.000 066 14317.17 409.99 54586.31 88888.00 2021-03-07 06:37:56.000 066 14317.22 409.97 54586.32 88888.00 2021-03-07 06:37:57.000 066 14317.16 410.04 54586.09 88888.00 2021-03-07 06:37:58.000 066 14317.22 409.99 54586.19 88888.00 2021-03-07 06:37:59.000 066 14317.06 410.41 54586.35 88888.00 2021-03-07 06:38:00.000 066 14317.53 410.55 54585.89 88888.00 2021-03-07 06:38:01.000 066 14317.03 410.03 54586.17 88888.00 2021-03-07 06:38:02.000 066 14317.10 410.20 54586.18 88888.00 2021-03-07 06:38:03.000 066 14317.03 409.98 54586.27 88888.00 2021-03-07 06:38:04.000 066 14319.93 412.82 54583.70 88888.00 2021-03-07 06:38:05.000 066 14317.16 410.23 54586.20 88888.00 2021-03-07 06:38:06.000 066 14317.00 410.25 54586.18 88888.00 2021-03-07 06:38:07.000 066 14317.12 410.61 54586.07 88888.00 2021-03-07 06:38:08.000 066 14317.16 410.45 54586.16 88888.00 2021-03-07 06:38:09.000 066 14317.22 410.43 54586.29 88888.00 2021-03-07 06:38:10.000 066 14319.73 412.75 54583.49 88888.00 2021-03-07 06:38:11.000 066 14317.12 410.43 54586.16 88888.00 2021-03-07 06:38:12.000 066 14317.18 410.15 54585.87 88888.00 2021-03-07 06:38:13.000 066 14317.18 410.14 54586.08 88888.00 2021-03-07 06:38:14.000 066 14317.19 410.35 54586.20 88888.00 2021-03-07 06:38:15.000 066 14317.40 410.35 54586.08 88888.00 2021-03-07 06:38:16.000 066 14317.16 410.33 54586.11 88888.00 2021-03-07 06:38:17.000 066 14317.09 410.29 54586.15 88888.00 2021-03-07 06:38:18.000 066 14317.19 410.32 54586.14 88888.00 2021-03-07 06:38:19.000 066 14317.22 410.30 54586.23 88888.00 2021-03-07 06:38:20.000 066 14317.23 410.48 54586.10 88888.00 2021-03-07 06:38:21.000 066 14317.21 410.26 54586.15 88888.00 2021-03-07 06:38:22.000 066 14317.41 410.68 54586.09 88888.00 2021-03-07 06:38:23.000 066 14317.24 410.52 54585.83 88888.00 2021-03-07 06:38:24.000 066 14317.23 410.68 54586.08 88888.00 2021-03-07 06:38:25.000 066 14317.28 410.99 54586.12 88888.00 2021-03-07 06:38:26.000 066 14319.84 413.01 54583.50 88888.00 2021-03-07 06:38:27.000 066 14317.29 410.58 54586.35 88888.00 2021-03-07 06:38:28.000 066 14317.22 410.58 54586.10 88888.00 2021-03-07 06:38:29.000 066 14317.27 410.81 54585.95 88888.00 2021-03-07 06:38:30.000 066 14317.22 410.99 54585.99 88888.00 2021-03-07 06:38:31.000 066 14317.16 410.53 54586.21 88888.00 2021-03-07 06:38:32.000 066 14319.63 413.13 54583.56 88888.00 2021-03-07 06:38:33.000 066 14317.18 410.52 54586.17 88888.00 2021-03-07 06:38:34.000 066 14317.26 410.42 54586.27 88888.00 2021-03-07 06:38:35.000 066 14317.36 411.00 54586.28 88888.00 2021-03-07 06:38:36.000 066 14317.24 410.13 54586.33 88888.00 2021-03-07 06:38:37.000 066 14317.41 410.51 54586.20 88888.00 2021-03-07 06:38:38.000 066 14317.29 410.29 54586.13 88888.00 2021-03-07 06:38:39.000 066 14317.34 410.12 54586.14 88888.00 2021-03-07 06:38:40.000 066 14317.44 410.89 54586.20 88888.00 2021-03-07 06:38:41.000 066 14317.28 410.27 54586.26 88888.00 2021-03-07 06:38:42.000 066 14317.39 410.61 54586.28 88888.00 2021-03-07 06:38:43.000 066 14317.30 410.13 54586.24 88888.00 2021-03-07 06:38:44.000 066 14317.40 410.37 54586.33 88888.00 2021-03-07 06:38:45.000 066 14317.37 410.91 54586.25 88888.00 2021-03-07 06:38:46.000 066 14317.47 410.42 54586.39 88888.00 2021-03-07 06:38:47.000 066 14317.41 410.55 54586.25 88888.00 2021-03-07 06:38:48.000 066 14317.21 410.23 54586.14 88888.00 2021-03-07 06:38:49.000 066 14317.41 410.24 54586.29 88888.00 2021-03-07 06:38:50.000 066 14317.98 410.34 54586.16 88888.00 2021-03-07 06:38:51.000 066 14317.47 410.36 54586.22 88888.00 2021-03-07 06:38:52.000 066 14317.54 410.21 54586.26 88888.00 2021-03-07 06:38:53.000 066 14317.33 410.20 54586.19 88888.00 2021-03-07 06:38:54.000 066 14317.42 410.62 54586.21 88888.00 2021-03-07 06:38:55.000 066 14317.69 410.53 54586.13 88888.00 2021-03-07 06:38:56.000 066 14318.78 410.49 54583.58 88888.00 2021-03-07 06:38:57.000 066 14317.96 413.17 54586.31 88888.00 2021-03-07 06:38:58.000 066 14317.54 410.12 54586.30 88888.00 2021-03-07 06:38:59.000 066 14317.40 410.45 54586.31 88888.00 2021-03-07 06:39:00.000 066 14317.70 410.69 54586.01 88888.00 2021-03-07 06:39:01.000 066 14317.45 410.50 54586.25 88888.00 2021-03-07 06:39:02.000 066 14320.18 412.75 54583.71 88888.00 2021-03-07 06:39:03.000 066 14317.32 410.13 54586.08 88888.00 2021-03-07 06:39:04.000 066 14317.32 410.25 54586.29 88888.00 2021-03-07 06:39:05.000 066 14317.47 410.32 54586.21 88888.00 2021-03-07 06:39:06.000 066 14317.41 410.11 54586.14 88888.00 2021-03-07 06:39:07.000 066 14317.30 410.17 54586.12 88888.00 2021-03-07 06:39:08.000 066 14317.28 409.98 54585.51 88888.00 2021-03-07 06:39:09.000 066 14319.93 412.84 54583.67 88888.00 2021-03-07 06:39:10.000 066 14317.42 410.28 54586.08 88888.00 2021-03-07 06:39:11.000 066 14317.40 410.36 54586.10 88888.00 2021-03-07 06:39:12.000 066 14317.33 410.44 54586.23 88888.00 2021-03-07 06:39:13.000 066 14317.35 410.27 54586.08 88888.00 2021-03-07 06:39:14.000 066 14317.37 410.18 54586.23 88888.00 2021-03-07 06:39:15.000 066 14320.07 413.19 54583.50 88888.00 2021-03-07 06:39:16.000 066 14317.39 410.02 54586.16 88888.00 2021-03-07 06:39:17.000 066 14317.29 410.49 54585.96 88888.00 2021-03-07 06:39:18.000 066 14317.36 410.20 54586.21 88888.00 2021-03-07 06:39:19.000 066 14317.71 410.23 54586.21 88888.00 2021-03-07 06:39:20.000 066 14317.49 410.81 54586.09 88888.00 2021-03-07 06:39:21.000 066 14317.36 410.09 54585.99 88888.00 2021-03-07 06:39:22.000 066 14317.31 410.47 54586.15 88888.00 2021-03-07 06:39:23.000 066 14317.53 410.07 54586.10 88888.00 2021-03-07 06:39:24.000 066 14317.36 410.11 54586.21 88888.00 2021-03-07 06:39:25.000 066 14317.47 410.07 54586.02 88888.00 2021-03-07 06:39:26.000 066 14317.66 409.92 54586.18 88888.00 2021-03-07 06:39:27.000 066 14317.51 410.03 54586.14 88888.00 2021-03-07 06:39:28.000 066 14317.41 410.08 54586.08 88888.00 2021-03-07 06:39:29.000 066 14317.59 409.83 54586.08 88888.00 2021-03-07 06:39:30.000 066 14317.57 410.09 54585.95 88888.00 2021-03-07 06:39:31.000 066 14317.48 410.02 54586.09 88888.00 2021-03-07 06:39:32.000 066 14317.60 410.27 54586.06 88888.00 2021-03-07 06:39:33.000 066 14317.64 409.97 54586.00 88888.00 2021-03-07 06:39:34.000 066 14317.53 409.96 54585.87 88888.00 2021-03-07 06:39:35.000 066 14317.60 410.13 54585.91 88888.00 2021-03-07 06:39:36.000 066 14317.47 409.98 54585.97 88888.00 2021-03-07 06:39:37.000 066 14317.93 409.94 54586.02 88888.00 2021-03-07 06:39:38.000 066 14317.51 409.76 54586.05 88888.00 2021-03-07 06:39:39.000 066 14318.79 409.59 54583.21 88888.00 2021-03-07 06:39:40.000 066 14318.34 412.44 54586.00 88888.00 2021-03-07 06:39:41.000 066 14317.46 409.98 54585.89 88888.00 2021-03-07 06:39:42.000 066 14317.41 409.73 54585.97 88888.00 2021-03-07 06:39:43.000 066 14317.28 409.55 54585.82 88888.00 2021-03-07 06:39:44.000 066 14317.59 409.52 54585.93 88888.00 2021-03-07 06:39:45.000 066 14320.19 412.35 54583.18 88888.00 2021-03-07 06:39:46.000 066 14317.21 409.60 54585.89 88888.00 2021-03-07 06:39:47.000 066 14317.28 409.78 54585.91 88888.00 2021-03-07 06:39:48.000 066 14317.24 409.74 54585.87 88888.00 2021-03-07 06:39:49.000 066 14317.05 409.99 54585.89 88888.00 2021-03-07 06:39:50.000 066 14317.23 410.36 54585.76 88888.00 2021-03-07 06:39:51.000 066 14317.16 409.71 54585.75 88888.00 2021-03-07 06:39:52.000 066 14317.08 410.27 54585.83 88888.00 2021-03-07 06:39:53.000 066 14316.97 409.57 54586.02 88888.00 2021-03-07 06:39:54.000 066 14317.35 409.65 54585.74 88888.00 2021-03-07 06:39:55.000 066 14320.11 413.46 54583.24 88888.00 2021-03-07 06:39:56.000 066 14317.10 411.81 54585.76 88888.00 2021-03-07 06:39:57.000 066 14317.50 409.77 54585.76 88888.00 2021-03-07 06:39:58.000 066 14316.96 409.69 54585.91 88888.00 2021-03-07 06:39:59.000 066 14316.96 409.99 54585.76 88888.00 2021-03-07 06:40:00.000 066 14317.53 409.79 54585.43 88888.00 2021-03-07 06:40:01.000 066 14319.76 412.33 54583.25 88888.00 2021-03-07 06:40:02.000 066 14317.29 410.30 54585.55 88888.00 2021-03-07 06:40:03.000 066 14316.84 409.81 54585.90 88888.00 2021-03-07 06:40:04.000 066 14316.91 409.60 54585.82 88888.00 2021-03-07 06:40:05.000 066 14316.94 409.92 54585.94 88888.00 2021-03-07 06:40:06.000 066 14316.90 409.85 54585.79 88888.00 2021-03-07 06:40:07.000 066 14317.29 410.39 54585.61 88888.00 2021-03-07 06:40:08.000 066 14319.47 412.49 54583.22 88888.00 2021-03-07 06:40:09.000 066 14316.97 409.85 54585.86 88888.00 2021-03-07 06:40:10.000 066 14316.71 409.87 54585.79 88888.00 2021-03-07 06:40:11.000 066 14317.04 409.98 54585.51 88888.00 2021-03-07 06:40:12.000 066 14316.76 410.04 54585.74 88888.00 2021-03-07 06:40:13.000 066 14316.84 410.05 54585.93 88888.00 2021-03-07 06:40:14.000 066 14317.01 409.95 54585.76 88888.00 2021-03-07 06:40:15.000 066 14317.25 410.18 54585.50 88888.00 2021-03-07 06:40:16.000 066 14316.47 410.08 54585.91 88888.00 2021-03-07 06:40:17.000 066 14317.14 410.17 54585.74 88888.00 2021-03-07 06:40:18.000 066 14316.54 410.16 54585.88 88888.00 2021-03-07 06:40:19.000 066 14316.80 410.43 54585.80 88888.00 2021-03-07 06:40:20.000 066 14316.67 410.21 54586.03 88888.00 2021-03-07 06:40:21.000 066 14316.60 410.17 54585.78 88888.00 2021-03-07 06:40:22.000 066 14316.64 410.40 54585.82 88888.00 2021-03-07 06:40:23.000 066 14316.65 410.45 54585.70 88888.00 2021-03-07 06:40:24.000 066 14316.59 410.24 54585.57 88888.00 2021-03-07 06:40:25.000 066 14316.56 410.17 54585.84 88888.00 2021-03-07 06:40:26.000 066 14319.31 412.97 54583.24 88888.00 2021-03-07 06:40:27.000 066 14316.64 409.94 54585.74 88888.00 2021-03-07 06:40:28.000 066 14316.55 410.20 54585.77 88888.00 2021-03-07 06:40:29.000 066 14316.84 410.75 54585.85 88888.00 2021-03-07 06:40:30.000 066 14316.64 410.26 54585.74 88888.00 2021-03-07 06:40:31.000 066 14316.53 410.43 54585.76 88888.00 2021-03-07 06:40:32.000 066 14319.21 413.09 54583.23 88888.00 2021-03-07 06:40:33.000 066 14316.53 410.54 54585.72 88888.00 2021-03-07 06:40:34.000 066 14316.82 410.65 54585.92 88888.00 2021-03-07 06:40:35.000 066 14316.47 410.49 54585.88 88888.00 2021-03-07 06:40:36.000 066 14319.25 413.38 54583.35 88888.00 2021-03-07 06:40:37.000 066 14316.64 410.69 54585.95 88888.00 2021-03-07 06:40:38.000 066 14316.45 410.61 54585.92 88888.00 2021-03-07 06:40:39.000 066 14316.59 410.68 54586.01 88888.00 2021-03-07 06:40:40.000 066 14316.43 410.71 54585.92 88888.00 2021-03-07 06:40:41.000 066 14316.64 410.86 54585.99 88888.00 2021-03-07 06:40:42.000 066 14319.46 413.63 54583.31 88888.00 2021-03-07 06:40:43.000 066 14316.56 410.88 54585.95 88888.00 2021-03-07 06:40:44.000 066 14316.53 410.81 54585.95 88888.00 2021-03-07 06:40:45.000 066 14316.61 411.04 54585.91 88888.00 2021-03-07 06:40:46.000 066 14316.54 410.78 54585.90 88888.00 2021-03-07 06:40:47.000 066 14316.54 411.03 54585.94 88888.00 2021-03-07 06:40:48.000 066 14316.43 411.13 54586.07 88888.00 2021-03-07 06:40:49.000 066 14316.73 410.95 54586.02 88888.00 2021-03-07 06:40:50.000 066 14316.50 410.99 54582.49 88888.00 2021-03-07 06:40:51.000 066 14319.18 413.76 54584.41 88888.00 2021-03-07 06:40:52.000 066 14316.95 410.80 54585.58 88888.00 2021-03-07 06:40:53.000 066 14316.57 411.09 54586.14 88888.00 2021-03-07 06:40:54.000 066 14316.49 411.27 54585.83 88888.00 2021-03-07 06:40:55.000 066 14316.40 411.26 54586.08 88888.00 2021-03-07 06:40:56.000 066 14319.08 413.67 54583.36 88888.00 2021-03-07 06:40:57.000 066 14316.24 411.82 54586.08 88888.00 2021-03-07 06:40:58.000 066 14316.51 411.33 54586.21 88888.00 2021-03-07 06:40:59.000 066 14316.54 411.36 54586.10 88888.00 2021-03-07 06:41:00.000 066 14316.53 411.31 54586.04 88888.00 2021-03-07 06:41:01.000 066 14316.35 411.70 54586.02 88888.00 2021-03-07 06:41:02.000 066 14316.52 411.24 54586.02 88888.00 2021-03-07 06:41:03.000 066 14316.48 411.37 54586.11 88888.00 2021-03-07 06:41:04.000 066 14316.45 411.69 54586.03 88888.00 2021-03-07 06:41:05.000 066 14316.56 411.30 54586.02 88888.00 2021-03-07 06:41:06.000 066 14316.65 411.37 54586.08 88888.00 2021-03-07 06:41:07.000 066 14319.12 413.94 54583.46 88888.00 2021-03-07 06:41:08.000 066 14316.72 411.48 54586.04 88888.00 2021-03-07 06:41:09.000 066 14316.57 411.59 54585.77 88888.00 2021-03-07 06:41:10.000 066 14316.28 411.35 54586.10 88888.00 2021-03-07 06:41:11.000 066 14316.35 411.18 54586.04 88888.00 2021-03-07 06:41:12.000 066 14316.97 411.57 54585.85 88888.00 2021-03-07 06:41:13.000 066 14316.50 411.54 54586.08 88888.00 2021-03-07 06:41:14.000 066 14316.36 411.79 54586.19 88888.00 2021-03-07 06:41:15.000 066 14316.33 411.37 54586.13 88888.00 2021-03-07 06:41:16.000 066 14316.57 411.43 54586.03 88888.00 2021-03-07 06:41:17.000 066 14316.52 411.67 54585.57 88888.00 2021-03-07 06:41:18.000 066 14316.48 411.68 54586.11 88888.00 2021-03-07 06:41:19.000 066 14316.38 411.50 54585.92 88888.00 2021-03-07 06:41:20.000 066 14316.28 411.49 54586.17 88888.00 2021-03-07 06:41:21.000 066 14316.28 411.57 54586.04 88888.00 2021-03-07 06:41:22.000 066 14319.07 413.88 54583.40 88888.00 2021-03-07 06:41:23.000 066 14316.41 411.51 54586.21 88888.00 2021-03-07 06:41:24.000 066 14316.68 411.41 54585.80 88888.00 2021-03-07 06:41:25.000 066 14316.21 411.43 54586.10 88888.00 2021-03-07 06:41:26.000 066 14316.21 411.59 54586.14 88888.00 2021-03-07 06:41:27.000 066 14316.32 411.92 54586.02 88888.00 2021-03-07 06:41:28.000 066 14318.82 414.35 54583.41 88888.00 2021-03-07 06:41:29.000 066 14316.28 411.76 54586.02 88888.00 2021-03-07 06:41:30.000 066 14316.15 411.62 54586.20 88888.00 2021-03-07 06:41:31.000 066 14316.39 411.68 54586.02 88888.00 2021-03-07 06:41:32.000 066 14316.28 412.32 54585.99 88888.00 2021-03-07 06:41:33.000 066 14316.15 411.75 54585.96 88888.00 2021-03-07 06:41:34.000 066 14316.18 411.74 54586.06 88888.00 2021-03-07 06:41:35.000 066 14316.10 411.87 54586.20 88888.00 2021-03-07 06:41:36.000 066 14316.42 412.16 54586.08 88888.00 2021-03-07 06:41:37.000 066 14316.46 411.99 54585.95 88888.00 2021-03-07 06:41:38.000 066 14316.09 411.84 54586.09 88888.00 2021-03-07 06:41:39.000 066 14316.20 411.78 54586.01 88888.00 2021-03-07 06:41:40.000 066 14316.19 411.99 54586.19 88888.00 2021-03-07 06:41:41.000 066 14316.12 412.03 54585.95 88888.00 2021-03-07 06:41:42.000 066 14319.97 414.12 54582.74 88888.00 2021-03-07 06:41:43.000 066 14318.73 414.98 54585.91 88888.00 2021-03-07 06:41:44.000 066 14316.31 412.06 54586.08 88888.00 2021-03-07 06:41:45.000 066 14316.29 412.13 54586.05 88888.00 2021-03-07 06:41:46.000 066 14316.62 411.74 54586.01 88888.00 2021-03-07 06:41:47.000 066 14316.19 412.08 54585.99 88888.00 2021-03-07 06:41:48.000 066 14318.83 414.74 54583.32 88888.00 2021-03-07 06:41:49.000 066 14316.29 412.18 54586.14 88888.00 2021-03-07 06:41:50.000 066 14316.26 412.24 54585.76 88888.00 2021-03-07 06:41:51.000 066 14316.28 412.15 54585.90 88888.00 2021-03-07 06:41:52.000 066 14315.96 412.15 54585.86 88888.00 2021-03-07 06:41:53.000 066 14316.23 412.32 54586.17 88888.00 2021-03-07 06:41:54.000 066 14316.51 412.68 54586.01 88888.00 2021-03-07 06:41:55.000 066 14316.24 412.08 54585.97 88888.00 2021-03-07 06:41:56.000 066 14316.25 412.44 54586.01 88888.00 2021-03-07 06:41:57.000 066 14316.32 412.33 54586.03 88888.00 2021-03-07 06:41:58.000 066 14316.20 412.36 54585.97 88888.00 2021-03-07 06:41:59.000 066 14316.28 412.47 54585.95 88888.00 2021-03-07 06:42:00.000 066 14316.15 412.31 54586.14 88888.00 2021-03-07 06:42:01.000 066 14316.29 412.51 54586.08 88888.00 2021-03-07 06:42:02.000 066 14316.62 412.44 54585.97 88888.00 2021-03-07 06:42:03.000 066 14316.48 412.61 54585.98 88888.00 2021-03-07 06:42:04.000 066 14316.35 412.48 54586.14 88888.00 2021-03-07 06:42:05.000 066 14316.26 412.44 54586.03 88888.00 2021-03-07 06:42:06.000 066 14316.21 412.58 54586.13 88888.00 2021-03-07 06:42:07.000 066 14316.43 412.58 54586.13 88888.00 2021-03-07 06:42:08.000 066 14316.34 412.80 54586.13 88888.00 2021-03-07 06:42:09.000 066 14316.38 412.91 54586.14 88888.00 2021-03-07 06:42:10.000 066 14316.25 412.39 54586.23 88888.00 2021-03-07 06:42:11.000 066 14316.37 412.74 54586.14 88888.00 2021-03-07 06:42:12.000 066 14316.46 412.41 54586.07 88888.00 2021-03-07 06:42:13.000 066 14319.03 415.17 54583.48 88888.00 2021-03-07 06:42:14.000 066 14316.40 413.07 54586.09 88888.00 2021-03-07 06:42:15.000 066 14316.33 412.43 54586.25 88888.00 2021-03-07 06:42:16.000 066 14316.04 412.55 54586.20 88888.00 2021-03-07 06:42:17.000 066 14316.40 412.64 54586.15 88888.00 2021-03-07 06:42:18.000 066 14316.46 412.65 54586.20 88888.00 2021-03-07 06:42:19.000 066 14319.01 415.25 54584.35 88888.00 2021-03-07 06:42:20.000 066 14316.31 412.56 54586.30 88888.00 2021-03-07 06:42:21.000 066 14316.46 413.04 54586.15 88888.00 2021-03-07 06:42:22.000 066 14316.59 412.76 54586.13 88888.00 2021-03-07 06:42:23.000 066 14316.51 412.96 54585.99 88888.00 2021-03-07 06:42:24.000 066 14316.93 412.80 54585.77 88888.00 2021-03-07 06:42:25.000 066 14316.46 412.77 54586.31 88888.00 2021-03-07 06:42:26.000 066 14316.52 412.79 54585.88 88888.00 2021-03-07 06:42:27.000 066 14316.62 412.69 54585.58 88888.00 2021-03-07 06:42:28.000 066 14316.66 412.86 54586.08 88888.00 2021-03-07 06:42:29.000 066 14316.56 413.07 54586.15 88888.00 2021-03-07 06:42:30.000 066 14316.53 412.72 54586.24 88888.00 2021-03-07 06:42:31.000 066 14316.64 412.75 54586.16 88888.00 2021-03-07 06:42:32.000 066 14316.65 412.68 54586.10 88888.00 2021-03-07 06:42:33.000 066 14316.56 412.76 54586.21 88888.00 2021-03-07 06:42:34.000 066 14320.22 412.81 54582.30 88888.00 2021-03-07 06:42:35.000 066 14319.31 415.43 54584.53 88888.00 2021-03-07 06:42:36.000 066 14316.88 412.56 54586.07 88888.00 2021-03-07 06:42:37.000 066 14316.65 412.55 54586.16 88888.00 2021-03-07 06:42:38.000 066 14316.59 412.72 54586.12 88888.00 2021-03-07 06:42:39.000 066 14316.65 412.87 54586.09 88888.00 2021-03-07 06:42:40.000 066 14319.28 415.39 54583.54 88888.00 2021-03-07 06:42:41.000 066 14316.55 413.09 54586.14 88888.00 2021-03-07 06:42:42.000 066 14316.40 412.61 54586.24 88888.00 2021-03-07 06:42:43.000 066 14316.34 412.72 54586.27 88888.00 2021-03-07 06:42:44.000 066 14316.53 413.34 54586.26 88888.00 2021-03-07 06:42:45.000 066 14316.25 412.74 54586.35 88888.00 2021-03-07 06:42:46.000 066 14316.36 413.00 54586.21 88888.00 2021-03-07 06:42:47.000 066 14316.21 412.55 54585.71 88888.00 2021-03-07 06:42:48.000 066 14316.34 412.54 54586.32 88888.00 2021-03-07 06:42:49.000 066 14316.68 412.90 54586.23 88888.00 2021-03-07 06:42:50.000 066 14316.45 412.98 54586.46 88888.00 2021-03-07 06:42:51.000 066 14316.24 412.70 54586.32 88888.00 2021-03-07 06:42:52.000 066 14316.20 412.78 54586.42 88888.00 2021-03-07 06:42:53.000 066 14316.34 413.06 54586.31 88888.00 2021-03-07 06:42:54.000 066 14316.21 413.42 54586.39 88888.00 2021-03-07 06:42:55.000 066 14316.35 413.07 54586.07 88888.00 2021-03-07 06:42:56.000 066 14316.30 412.86 54586.34 88888.00 2021-03-07 06:42:57.000 066 14316.05 413.08 54586.12 88888.00 2021-03-07 06:42:58.000 066 14316.21 413.23 54586.42 88888.00 2021-03-07 06:42:59.000 066 14316.33 413.65 54586.37 88888.00 2021-03-07 06:43:00.000 066 14316.10 413.08 54586.38 88888.00 2021-03-07 06:43:01.000 066 14316.15 413.25 54586.39 88888.00 2021-03-07 06:43:02.000 066 14316.02 413.10 54586.19 88888.00 2021-03-07 06:43:03.000 066 14316.14 413.32 54586.26 88888.00 2021-03-07 06:43:04.000 066 14316.12 413.14 54586.12 88888.00 2021-03-07 06:43:05.000 066 14318.69 415.67 54583.56 88888.00 2021-03-07 06:43:06.000 066 14316.44 413.24 54586.33 88888.00 2021-03-07 06:43:07.000 066 14316.15 413.13 54586.76 88888.00 2021-03-07 06:43:08.000 066 14316.15 412.97 54586.35 88888.00 2021-03-07 06:43:09.000 066 14316.32 412.94 54586.22 88888.00 2021-03-07 06:43:10.000 066 14316.63 413.34 54586.20 88888.00 2021-03-07 06:43:11.000 066 14318.78 415.71 54583.56 88888.00 2021-03-07 06:43:12.000 066 14316.26 413.17 54586.27 88888.00 2021-03-07 06:43:13.000 066 14316.38 413.13 54586.38 88888.00 2021-03-07 06:43:14.000 066 14316.46 412.82 54586.17 88888.00 2021-03-07 06:43:15.000 066 14316.30 413.02 54586.39 88888.00 2021-03-07 06:43:16.000 066 14316.72 413.22 54586.27 88888.00 2021-03-07 06:43:17.000 066 14316.53 413.25 54586.31 88888.00 2021-03-07 06:43:18.000 066 14316.72 413.48 54586.27 88888.00 2021-03-07 06:43:19.000 066 14316.98 413.28 54586.27 88888.00 2021-03-07 06:43:20.000 066 14316.26 413.24 54586.23 88888.00 2021-03-07 06:43:21.000 066 14316.72 413.42 54586.24 88888.00 2021-03-07 06:43:22.000 066 14319.15 415.99 54583.56 88888.00 2021-03-07 06:43:23.000 066 14316.78 412.97 54586.09 88888.00 2021-03-07 06:43:24.000 066 14316.61 412.91 54586.19 88888.00 2021-03-07 06:43:25.000 066 14316.63 413.25 54586.24 88888.00 2021-03-07 06:43:26.000 066 14316.66 413.56 54586.33 88888.00 2021-03-07 06:43:27.000 066 14316.50 413.11 54586.16 88888.00 2021-03-07 06:43:28.000 066 14319.26 415.79 54583.69 88888.00 2021-03-07 06:43:29.000 066 14316.78 413.44 54586.23 88888.00 2021-03-07 06:43:30.000 066 14317.09 413.14 54586.27 88888.00 2021-03-07 06:43:31.000 066 14316.91 413.19 54586.27 88888.00 2021-03-07 06:43:32.000 066 14316.70 413.16 54586.46 88888.00 2021-03-07 06:43:33.000 066 14316.74 413.25 54586.33 88888.00 2021-03-07 06:43:34.000 066 14317.46 413.31 54586.33 88888.00 2021-03-07 06:43:35.000 066 14317.08 413.55 54586.30 88888.00 2021-03-07 06:43:36.000 066 14316.84 413.34 54586.30 88888.00 2021-03-07 06:43:37.000 066 14316.86 413.44 54586.37 88888.00 2021-03-07 06:43:38.000 066 14316.78 413.73 54586.40 88888.00 2021-03-07 06:43:39.000 066 14317.24 413.60 54586.50 88888.00 2021-03-07 06:43:40.000 066 14317.02 413.64 54586.34 88888.00 2021-03-07 06:43:41.000 066 14316.93 413.27 54586.29 88888.00 2021-03-07 06:43:42.000 066 14316.97 413.39 54586.51 88888.00 2021-03-07 06:43:43.000 066 14316.94 413.51 54586.20 88888.00 2021-03-07 06:43:44.000 066 14316.91 413.38 54586.24 88888.00 2021-03-07 06:43:45.000 066 14317.52 413.32 54586.25 88888.00 2021-03-07 06:43:46.000 066 14317.22 412.94 54586.37 88888.00 2021-03-07 06:43:47.000 066 14316.82 413.25 54586.46 88888.00 2021-03-07 06:43:48.000 066 14316.90 413.25 54586.35 88888.00 2021-03-07 06:43:49.000 066 14317.00 413.22 54586.33 88888.00 2021-03-07 06:43:50.000 066 14316.93 413.17 54586.07 88888.00 2021-03-07 06:43:51.000 066 14316.79 413.32 54586.21 88888.00 2021-03-07 06:43:52.000 066 14317.06 413.10 54585.83 88888.00 2021-03-07 06:43:53.000 066 14319.80 415.64 54584.91 88888.00 2021-03-07 06:43:54.000 066 14316.86 412.92 54586.21 88888.00 2021-03-07 06:43:55.000 066 14317.04 413.28 54586.31 88888.00 2021-03-07 06:43:56.000 066 14316.97 413.14 54586.22 88888.00 2021-03-07 06:43:57.000 066 14317.09 413.05 54586.32 88888.00 2021-03-07 06:43:58.000 066 14319.54 415.83 54583.69 88888.00 2021-03-07 06:43:59.000 066 14316.84 413.12 54586.14 88888.00 2021-03-07 06:44:00.000 066 14316.98 412.98 54586.01 88888.00 2021-03-07 06:44:01.000 066 14317.23 413.11 54586.21 88888.00 2021-03-07 06:44:02.000 066 14316.82 413.13 54586.32 88888.00 2021-03-07 06:44:03.000 066 14316.97 413.07 54586.27 88888.00 2021-03-07 06:44:04.000 066 14316.75 413.82 54586.15 88888.00 2021-03-07 06:44:05.000 066 14316.81 412.97 54586.26 88888.00 2021-03-07 06:44:06.000 066 14316.96 412.94 54586.19 88888.00 2021-03-07 06:44:07.000 066 14316.72 413.02 54582.06 88888.00 2021-03-07 06:44:08.000 066 14319.44 415.68 54584.97 88888.00 2021-03-07 06:44:09.000 066 14316.87 413.01 54586.30 88888.00 2021-03-07 06:44:10.000 066 14316.74 413.07 54586.32 88888.00 2021-03-07 06:44:11.000 066 14316.80 412.94 54586.28 88888.00 2021-03-07 06:44:12.000 066 14316.89 412.85 54586.33 88888.00 2021-03-07 06:44:13.000 066 14319.34 415.71 54583.56 88888.00 2021-03-07 06:44:14.000 066 14316.89 412.78 54586.26 88888.00 2021-03-07 06:44:15.000 066 14316.97 413.00 54586.02 88888.00 2021-03-07 06:44:16.000 066 14316.94 412.91 54586.12 88888.00 2021-03-07 06:44:17.000 066 14316.68 412.73 54586.16 88888.00 2021-03-07 06:44:18.000 066 14316.62 412.88 54586.36 88888.00 2021-03-07 06:44:19.000 066 14316.74 412.81 54586.22 88888.00 2021-03-07 06:44:20.000 066 14316.76 413.13 54586.32 88888.00 2021-03-07 06:44:21.000 066 14316.72 413.37 54586.16 88888.00 2021-03-07 06:44:22.000 066 14316.58 412.94 54586.03 88888.00 2021-03-07 06:44:23.000 066 14316.94 413.15 54586.29 88888.00 2021-03-07 06:44:24.000 066 14316.67 412.95 54586.19 88888.00 2021-03-07 06:44:25.000 066 14316.76 413.02 54586.21 88888.00 2021-03-07 06:44:26.000 066 14316.86 412.88 54586.20 88888.00 2021-03-07 06:44:27.000 066 14316.49 412.89 54586.41 88888.00 2021-03-07 06:44:28.000 066 14317.34 412.90 54583.65 88888.00 2021-03-07 06:44:29.000 066 14317.99 415.67 54585.62 88888.00 2021-03-07 06:44:30.000 066 14316.54 413.34 54586.14 88888.00 2021-03-07 06:44:31.000 066 14316.96 413.06 54586.17 88888.00 2021-03-07 06:44:32.000 066 14316.44 413.11 54586.38 88888.00 2021-03-07 06:44:33.000 066 14316.50 413.06 54586.25 88888.00 2021-03-07 06:44:34.000 066 14316.66 413.05 54586.13 88888.00 2021-03-07 06:44:35.000 066 14316.61 413.12 54586.07 88888.00 2021-03-07 06:44:36.000 066 14316.64 413.13 54585.87 88888.00 2021-03-07 06:44:37.000 066 14316.59 413.00 54586.36 88888.00 2021-03-07 06:44:38.000 066 14316.59 413.00 54586.20 88888.00 2021-03-07 06:44:39.000 066 14319.28 415.58 54583.54 88888.00 2021-03-07 06:44:40.000 066 14316.76 413.23 54585.84 88888.00 2021-03-07 06:44:41.000 066 14316.61 412.98 54585.76 88888.00 2021-03-07 06:44:42.000 066 14316.62 412.83 54586.23 88888.00 2021-03-07 06:44:43.000 066 14316.77 412.94 54586.26 88888.00 2021-03-07 06:44:44.000 066 14316.61 412.93 54586.19 88888.00 2021-03-07 06:44:45.000 066 14319.25 415.73 54583.49 88888.00 2021-03-07 06:44:46.000 066 14316.69 413.10 54586.16 88888.00 2021-03-07 06:44:47.000 066 14316.56 413.13 54586.20 88888.00 2021-03-07 06:44:48.000 066 14316.57 413.10 54586.14 88888.00 2021-03-07 06:44:49.000 066 14316.70 412.97 54586.07 88888.00 2021-03-07 06:44:50.000 066 14316.64 413.25 54586.32 88888.00 2021-03-07 06:44:51.000 066 14317.22 413.70 54585.92 88888.00 2021-03-07 06:44:52.000 066 14316.74 413.24 54586.46 88888.00 2021-03-07 06:44:53.000 066 14319.39 415.97 54583.62 88888.00 2021-03-07 06:44:54.000 066 14316.56 413.12 54586.23 88888.00 2021-03-07 06:44:55.000 066 14316.69 413.49 54586.46 88888.00 2021-03-07 06:44:56.000 066 14316.78 413.24 54586.36 88888.00 2021-03-07 06:44:57.000 066 14316.75 413.32 54586.33 88888.00 2021-03-07 06:44:58.000 066 14316.76 413.51 54586.28 88888.00 2021-03-07 06:44:59.000 066 14319.28 415.90 54584.31 88888.00 2021-03-07 06:45:00.000 066 14316.66 413.49 54586.19 88888.00 2021-03-07 06:45:01.000 066 14316.66 416.30 54586.56 88888.00 2021-03-07 06:45:02.000 066 14316.78 413.53 54586.22 88888.00 2021-03-07 06:45:03.000 066 14316.67 413.27 54586.40 88888.00 2021-03-07 06:45:04.000 066 14316.59 413.26 54586.28 88888.00 2021-03-07 06:45:05.000 066 14316.75 413.32 54586.44 88888.00 2021-03-07 06:45:06.000 066 14316.89 413.07 54586.39 88888.00 2021-03-07 06:45:07.000 066 14319.73 416.12 54583.83 88888.00 2021-03-07 06:45:08.000 066 14316.78 413.75 54586.08 88888.00 2021-03-07 06:45:09.000 066 14316.74 413.32 54586.33 88888.00 2021-03-07 06:45:10.000 066 14316.81 413.71 54586.45 88888.00 2021-03-07 06:45:11.000 066 14316.70 413.86 54586.21 88888.00 2021-03-07 06:45:12.000 066 14316.78 413.76 54586.38 88888.00 2021-03-07 06:45:13.000 066 14316.91 413.66 54586.54 88888.00 2021-03-07 06:45:14.000 066 14316.82 413.52 54586.30 88888.00 2021-03-07 06:45:15.000 066 14316.96 413.63 54586.14 88888.00 2021-03-07 06:45:16.000 066 14317.00 413.44 54586.40 88888.00 2021-03-07 06:45:17.000 066 14316.82 413.64 54586.46 88888.00 2021-03-07 06:45:18.000 066 14316.90 413.36 54586.55 88888.00 2021-03-07 06:45:19.000 066 14316.87 413.71 54586.55 88888.00 2021-03-07 06:45:20.000 066 14317.22 413.31 54586.23 88888.00 2021-03-07 06:45:21.000 066 14317.02 414.20 54586.41 88888.00 2021-03-07 06:45:22.000 066 14317.21 413.73 54586.49 88888.00 2021-03-07 06:45:23.000 066 14317.14 413.97 54583.77 88888.00 2021-03-07 06:45:24.000 066 14318.56 416.14 54586.44 88888.00 2021-03-07 06:45:25.000 066 14317.07 413.60 54586.28 88888.00 2021-03-07 06:45:26.000 066 14317.10 413.63 54586.06 88888.00 2021-03-07 06:45:27.000 066 14316.97 413.54 54586.30 88888.00 2021-03-07 06:45:28.000 066 14317.30 413.59 54586.25 88888.00 2021-03-07 06:45:29.000 066 14319.42 416.27 54583.57 88888.00 2021-03-07 06:45:30.000 066 14316.99 413.32 54586.20 88888.00 2021-03-07 06:45:31.000 066 14317.10 414.17 54586.27 88888.00 2021-03-07 06:45:32.000 066 14316.97 413.60 54586.41 88888.00 2021-03-07 06:45:33.000 066 14317.04 413.50 54586.34 88888.00 2021-03-07 06:45:34.000 066 14319.65 416.19 54583.76 88888.00 2021-03-07 06:45:35.000 066 14317.03 413.59 54586.31 88888.00 2021-03-07 06:45:36.000 066 14317.12 413.76 54586.30 88888.00 2021-03-07 06:45:37.000 066 14317.11 413.61 54586.25 88888.00 2021-03-07 06:45:38.000 066 14317.16 413.63 54586.25 88888.00 2021-03-07 06:45:39.000 066 14321.61 420.13 54583.75 88888.00 2021-03-07 06:45:40.000 066 14317.16 416.17 54586.31 88888.00 2021-03-07 06:45:41.000 066 14317.15 413.32 54586.34 88888.00 2021-03-07 06:45:42.000 066 14316.95 413.54 54586.58 88888.00 2021-03-07 06:45:43.000 066 14317.21 413.57 54586.15 88888.00 2021-03-07 06:45:44.000 066 14317.08 413.55 54586.30 88888.00 2021-03-07 06:45:45.000 066 14319.64 416.14 54583.06 88888.00 2021-03-07 06:45:46.000 066 14317.67 414.10 54586.12 88888.00 2021-03-07 06:45:47.000 066 14317.17 413.54 54586.43 88888.00 2021-03-07 06:45:48.000 066 14317.15 413.44 54586.14 88888.00 2021-03-07 06:45:49.000 066 14316.97 413.48 54586.29 88888.00 2021-03-07 06:45:50.000 066 14317.00 413.53 54586.30 88888.00 2021-03-07 06:45:51.000 066 14317.07 413.72 54586.13 88888.00 2021-03-07 06:45:52.000 066 14317.01 413.73 54586.20 88888.00 2021-03-07 06:45:53.000 066 14317.09 413.57 54586.21 88888.00 2021-03-07 06:45:54.000 066 14316.92 413.50 54586.40 88888.00 2021-03-07 06:45:55.000 066 14317.01 413.51 54586.33 88888.00 2021-03-07 06:45:56.000 066 14317.16 413.87 54586.21 88888.00 2021-03-07 06:45:57.000 066 14317.03 413.83 54586.08 88888.00 2021-03-07 06:45:58.000 066 14316.99 413.80 54586.14 88888.00 2021-03-07 06:45:59.000 066 14316.97 413.62 54586.34 88888.00 2021-03-07 06:46:00.000 066 14317.03 413.63 54586.24 88888.00 2021-03-07 06:46:01.000 066 14317.10 413.74 54586.25 88888.00 2021-03-07 06:46:02.000 066 14317.20 413.34 54586.09 88888.00 2021-03-07 06:46:03.000 066 14317.11 413.85 54586.14 88888.00 2021-03-07 06:46:04.000 066 14317.14 413.30 54586.31 88888.00 2021-03-07 06:46:05.000 066 14317.01 413.46 54586.20 88888.00 2021-03-07 06:46:06.000 066 14317.05 413.83 54586.10 88888.00 2021-03-07 06:46:07.000 066 14317.13 413.38 54586.08 88888.00 2021-03-07 06:46:08.000 066 14316.87 413.12 54586.21 88888.00 2021-03-07 06:46:09.000 066 14316.81 413.27 54586.18 88888.00 2021-03-07 06:46:10.000 066 14319.60 416.08 54583.56 88888.00 2021-03-07 06:46:11.000 066 14317.08 413.95 54586.19 88888.00 2021-03-07 06:46:12.000 066 14317.08 413.51 54586.05 88888.00 2021-03-07 06:46:13.000 066 14316.98 413.93 54586.20 88888.00 2021-03-07 06:46:14.000 066 14316.88 413.52 54586.16 88888.00 2021-03-07 06:46:15.000 066 14316.98 413.55 54586.17 88888.00 2021-03-07 06:46:16.000 066 14319.61 416.22 54583.47 88888.00 2021-03-07 06:46:17.000 066 14317.27 413.31 54586.23 88888.00 2021-03-07 06:46:18.000 066 14317.44 413.41 54586.17 88888.00 2021-03-07 06:46:19.000 066 14317.04 413.40 54586.28 88888.00 2021-03-07 06:46:20.000 066 14317.02 413.17 54585.91 88888.00 2021-03-07 06:46:21.000 066 14317.06 413.18 54586.09 88888.00 2021-03-07 06:46:22.000 066 14317.36 413.29 54586.14 88888.00 2021-03-07 06:46:23.000 066 14317.03 413.50 54586.20 88888.00 2021-03-07 06:46:24.000 066 14317.03 413.27 54586.20 88888.00 2021-03-07 06:46:25.000 066 14317.06 413.19 54586.21 88888.00 2021-03-07 06:46:26.000 066 14317.09 413.14 54586.14 88888.00 2021-03-07 06:46:27.000 066 14316.94 413.49 54586.00 88888.00 2021-03-07 06:46:28.000 066 14317.28 413.38 54586.17 88888.00 2021-03-07 06:46:29.000 066 14317.02 413.22 54586.27 88888.00 2021-03-07 06:46:30.000 066 14316.96 413.45 54586.13 88888.00 2021-03-07 06:46:31.000 066 14317.07 413.11 54586.10 88888.00 2021-03-07 06:46:32.000 066 14316.93 413.23 54586.22 88888.00 2021-03-07 06:46:33.000 066 14317.45 413.19 54586.12 88888.00 2021-03-07 06:46:34.000 066 14317.23 412.89 54586.30 88888.00 2021-03-07 06:46:35.000 066 14316.97 413.22 54585.51 88888.00 2021-03-07 06:46:36.000 066 14319.76 415.82 54583.77 88888.00 2021-03-07 06:46:37.000 066 14316.77 413.32 54586.21 88888.00 2021-03-07 06:46:38.000 066 14317.03 413.07 54586.12 88888.00 2021-03-07 06:46:39.000 066 14317.20 413.13 54586.05 88888.00 2021-03-07 06:46:40.000 066 14316.77 413.09 54586.25 88888.00 2021-03-07 06:46:41.000 066 14317.40 413.12 54586.16 88888.00 2021-03-07 06:46:42.000 066 14319.56 415.89 54583.59 88888.00 2021-03-07 06:46:43.000 066 14316.89 412.88 54586.21 88888.00 2021-03-07 06:46:44.000 066 14317.06 412.94 54586.39 88888.00 2021-03-07 06:46:45.000 066 14316.79 412.75 54586.24 88888.00 2021-03-07 06:46:46.000 066 14316.88 412.97 54585.59 88888.00 2021-03-07 06:46:47.000 066 14316.81 413.09 54586.14 88888.00 2021-03-07 06:46:48.000 066 14317.09 413.52 54586.26 88888.00 2021-03-07 06:46:49.000 066 14316.74 412.94 54586.03 88888.00 2021-03-07 06:46:50.000 066 14316.77 413.22 54586.14 88888.00 2021-03-07 06:46:51.000 066 14316.78 412.84 54586.14 88888.00 2021-03-07 06:46:52.000 066 14316.73 413.24 54585.83 88888.00 2021-03-07 06:46:53.000 066 14316.61 413.05 54586.11 88888.00 2021-03-07 06:46:54.000 066 14316.45 412.90 54585.99 88888.00 2021-03-07 06:46:55.000 066 14316.48 413.12 54585.94 88888.00 2021-03-07 06:46:56.000 066 14316.48 412.95 54585.90 88888.00 2021-03-07 06:46:57.000 066 14316.70 412.96 54586.10 88888.00 2021-03-07 06:46:58.000 066 14316.85 413.53 54586.14 88888.00 2021-03-07 06:46:59.000 066 14316.40 412.88 54586.22 88888.00 2021-03-07 06:47:00.000 066 14316.50 412.65 54585.84 88888.00 2021-03-07 06:47:01.000 066 14317.55 413.47 54586.52 88888.00 2021-03-07 06:47:02.000 066 14316.48 413.09 54586.02 88888.00 2021-03-07 06:47:03.000 066 14317.02 412.94 54585.65 88888.00 2021-03-07 06:47:04.000 066 14316.47 413.19 54586.25 88888.00 2021-03-07 06:47:05.000 066 14316.59 413.02 54586.20 88888.00 2021-03-07 06:47:06.000 066 14318.08 412.74 54583.39 88888.00 2021-03-07 06:47:07.000 066 14316.77 415.69 54586.25 88888.00 2021-03-07 06:47:08.000 066 14316.63 413.44 54586.10 88888.00 2021-03-07 06:47:09.000 066 14316.47 412.78 54586.24 88888.00 2021-03-07 06:47:10.000 066 14316.44 412.69 54586.30 88888.00 2021-03-07 06:47:11.000 066 14316.41 412.78 54586.22 88888.00 2021-03-07 06:47:12.000 066 14316.50 412.94 54586.16 88888.00 2021-03-07 06:47:13.000 066 14316.76 413.00 54586.03 88888.00 2021-03-07 06:47:14.000 066 14316.35 412.79 54586.27 88888.00 2021-03-07 06:47:15.000 066 14316.47 412.88 54585.99 88888.00 2021-03-07 06:47:16.000 066 14316.39 412.80 54586.15 88888.00 2021-03-07 06:47:17.000 066 14316.78 412.95 54586.09 88888.00 2021-03-07 06:47:18.000 066 14316.36 413.16 54586.09 88888.00 2021-03-07 06:47:19.000 066 14316.48 413.06 54585.94 88888.00 2021-03-07 06:47:20.000 066 14316.51 413.02 54586.13 88888.00 2021-03-07 06:47:21.000 066 14316.50 412.89 54586.36 88888.00 2021-03-07 06:47:22.000 066 14316.50 412.90 54586.26 88888.00 2021-03-07 06:47:23.000 066 14316.73 413.01 54586.20 88888.00 2021-03-07 06:47:24.000 066 14316.78 412.99 54586.32 88888.00 2021-03-07 06:47:25.000 066 14316.63 412.85 54586.18 88888.00 2021-03-07 06:47:26.000 066 14316.73 412.88 54586.33 88888.00 2021-03-07 06:47:27.000 066 14316.72 412.82 54586.29 88888.00 2021-03-07 06:47:28.000 066 14317.01 412.80 54586.00 88888.00 2021-03-07 06:47:29.000 066 14316.81 412.78 54586.25 88888.00 2021-03-07 06:47:30.000 066 14316.94 413.18 54586.19 88888.00 2021-03-07 06:47:31.000 066 14316.78 412.64 54586.26 88888.00 2021-03-07 06:47:32.000 066 14319.44 415.38 54583.44 88888.00 2021-03-07 06:47:33.000 066 14316.89 413.20 54586.12 88888.00 2021-03-07 06:47:34.000 066 14316.84 412.74 54585.90 88888.00 2021-03-07 06:47:35.000 066 14316.81 412.98 54586.22 88888.00 2021-03-07 06:47:36.000 066 14319.45 415.37 54583.57 88888.00 2021-03-07 06:47:37.000 066 14319.45 415.17 54583.53 88888.00 2021-03-07 06:47:38.000 066 14317.24 413.14 54585.98 88888.00 2021-03-07 06:47:39.000 066 14316.63 412.70 54586.22 88888.00 2021-03-07 06:47:40.000 066 14316.85 412.65 54586.16 88888.00 2021-03-07 06:47:41.000 066 14316.92 412.44 54586.25 88888.00 2021-03-07 06:47:42.000 066 14319.47 414.98 54583.53 88888.00 2021-03-07 06:47:43.000 066 14316.91 412.50 54586.20 88888.00 2021-03-07 06:47:44.000 066 14316.87 412.42 54586.37 88888.00 2021-03-07 06:47:45.000 066 14317.33 412.40 54586.20 88888.00 2021-03-07 06:47:46.000 066 14316.86 412.58 54586.12 88888.00 2021-03-07 06:47:47.000 066 14317.03 412.38 54586.46 88888.00 2021-03-07 06:47:48.000 066 14317.04 412.94 54586.34 88888.00 2021-03-07 06:47:49.000 066 14316.81 412.31 54586.34 88888.00 2021-03-07 06:47:50.000 066 14316.97 412.20 54586.24 88888.00 2021-03-07 06:47:51.000 066 14316.88 412.49 54586.23 88888.00 2021-03-07 06:47:52.000 066 14316.90 412.53 54586.20 88888.00 2021-03-07 06:47:53.000 066 14317.01 412.26 54586.27 88888.00 2021-03-07 06:47:54.000 066 14316.80 412.37 54586.34 88888.00 2021-03-07 06:47:55.000 066 14316.86 412.81 54586.14 88888.00 2021-03-07 06:47:56.000 066 14316.82 412.29 54586.32 88888.00 2021-03-07 06:47:57.000 066 14316.76 412.44 54586.15 88888.00 2021-03-07 06:47:58.000 066 14316.89 412.24 54586.25 88888.00 2021-03-07 06:47:59.000 066 14316.76 412.33 54586.35 88888.00 2021-03-07 06:48:00.000 066 14316.68 412.48 54586.22 88888.00 2021-03-07 06:48:01.000 066 14316.68 412.14 54586.20 88888.00 2021-03-07 06:48:02.000 066 14316.61 412.19 54586.31 88888.00 2021-03-07 06:48:03.000 066 14317.18 412.17 54586.32 88888.00 2021-03-07 06:48:04.000 066 14316.90 412.06 54586.37 88888.00 2021-03-07 06:48:05.000 066 14316.66 412.36 54586.20 88888.00 2021-03-07 06:48:06.000 066 14316.49 412.32 54586.27 88888.00 2021-03-07 06:48:07.000 066 14316.52 411.99 54585.99 88888.00 2021-03-07 06:48:08.000 066 14319.12 415.02 54583.62 88888.00 2021-03-07 06:48:09.000 066 14316.50 412.16 54586.27 88888.00 2021-03-07 06:48:10.000 066 14316.48 412.20 54586.25 88888.00 2021-03-07 06:48:11.000 066 14316.42 412.01 54586.42 88888.00 2021-03-07 06:48:12.000 066 14316.45 412.15 54586.30 88888.00 2021-03-07 06:48:13.000 066 14319.11 415.17 54583.47 88888.00 2021-03-07 06:48:14.000 066 14319.11 415.15 54583.34 88888.00 2021-03-07 06:48:15.000 066 14316.50 411.84 54585.95 88888.00 2021-03-07 06:48:16.000 066 14316.41 412.23 54586.27 88888.00 2021-03-07 06:48:17.000 066 14316.41 412.14 54586.31 88888.00 2021-03-07 06:48:18.000 066 14316.36 412.24 54586.02 88888.00 2021-03-07 06:48:19.000 066 14316.52 412.44 54586.22 88888.00 2021-03-07 06:48:20.000 066 14316.41 412.25 54586.27 88888.00 2021-03-07 06:48:21.000 066 14316.40 412.08 54586.23 88888.00 2021-03-07 06:48:22.000 066 14316.34 412.51 54586.14 88888.00 2021-03-07 06:48:23.000 066 14316.47 412.34 54586.10 88888.00 2021-03-07 06:48:24.000 066 14316.27 412.44 54586.17 88888.00 2021-03-07 06:48:25.000 066 14316.33 411.95 54586.22 88888.00 2021-03-07 06:48:26.000 066 14316.27 412.22 54586.33 88888.00 2021-03-07 06:48:27.000 066 14316.34 412.50 54586.26 88888.00 2021-03-07 06:48:28.000 066 14316.38 412.14 54586.19 88888.00 2021-03-07 06:48:29.000 066 14316.46 412.43 54585.16 88888.00 2021-03-07 06:48:30.000 066 14318.85 414.82 54583.73 88888.00 2021-03-07 06:48:31.000 066 14316.12 412.30 54586.33 88888.00 2021-03-07 06:48:32.000 066 14316.13 412.20 54586.44 88888.00 2021-03-07 06:48:33.000 066 14316.53 412.15 54586.22 88888.00 2021-03-07 06:48:34.000 066 14316.21 412.45 54586.05 88888.00 2021-03-07 06:48:35.000 066 14315.96 412.50 54586.27 88888.00 2021-03-07 06:48:36.000 066 14318.67 414.77 54583.61 88888.00 2021-03-07 06:48:37.000 066 14315.88 412.24 54586.14 88888.00 2021-03-07 06:48:38.000 066 14315.99 412.15 54586.12 88888.00 2021-03-07 06:48:39.000 066 14315.78 412.19 54586.14 88888.00 2021-03-07 06:48:40.000 066 14315.84 412.39 54586.22 88888.00 2021-03-07 06:48:41.000 066 14315.90 412.29 54586.08 88888.00 2021-03-07 06:48:42.000 066 14315.80 412.01 54586.20 88888.00 2021-03-07 06:48:43.000 066 14315.90 412.40 54586.15 88888.00 2021-03-07 06:48:44.000 066 14315.98 412.47 54586.27 88888.00 2021-03-07 06:48:45.000 066 14315.84 412.38 54586.20 88888.00 2021-03-07 06:48:46.000 066 14315.76 412.27 54586.16 88888.00 2021-03-07 06:48:47.000 066 14315.74 412.41 54585.90 88888.00 2021-03-07 06:48:48.000 066 14316.47 412.53 54585.56 88888.00 2021-03-07 06:48:49.000 066 14315.87 412.50 54586.19 88888.00 2021-03-07 06:48:50.000 066 14316.04 412.76 54586.12 88888.00 2021-03-07 06:48:51.000 066 14315.99 412.44 54586.37 88888.00 2021-03-07 06:48:52.000 066 14315.94 412.52 54586.19 88888.00 2021-03-07 06:48:53.000 066 14316.06 412.26 54586.19 88888.00 2021-03-07 06:48:54.000 066 14318.64 415.08 54583.91 88888.00 2021-03-07 06:48:55.000 066 14316.08 412.55 54586.08 88888.00 2021-03-07 06:48:56.000 066 14316.09 412.18 54586.18 88888.00 2021-03-07 06:48:57.000 066 14316.38 412.61 54586.19 88888.00 2021-03-07 06:48:58.000 066 14316.07 412.28 54586.30 88888.00 2021-03-07 06:48:59.000 066 14316.11 412.31 54586.25 88888.00 2021-03-07 06:49:00.000 066 14318.90 412.38 54583.62 88888.00 2021-03-07 06:49:01.000 066 14315.90 413.79 54586.11 88888.00 2021-03-07 06:49:02.000 066 14316.27 412.13 54586.16 88888.00 2021-03-07 06:49:03.000 066 14316.06 412.37 54586.20 88888.00 2021-03-07 06:49:04.000 066 14316.13 412.17 54586.15 88888.00 2021-03-07 06:49:05.000 066 14316.17 412.16 54586.12 88888.00 2021-03-07 06:49:06.000 066 14318.76 414.94 54583.67 88888.00 2021-03-07 06:49:07.000 066 14316.35 412.25 54586.23 88888.00 2021-03-07 06:49:08.000 066 14316.08 412.26 54585.98 88888.00 2021-03-07 06:49:09.000 066 14316.02 412.35 54586.11 88888.00 2021-03-07 06:49:10.000 066 14316.11 412.46 54585.93 88888.00 2021-03-07 06:49:11.000 066 14315.84 412.25 54586.25 88888.00 2021-03-07 06:49:12.000 066 14315.93 412.38 54586.14 88888.00 2021-03-07 06:49:13.000 066 14315.82 412.56 54586.09 88888.00 2021-03-07 06:49:14.000 066 14315.99 412.47 54586.14 88888.00 2021-03-07 06:49:15.000 066 14315.91 412.33 54586.08 88888.00 2021-03-07 06:49:16.000 066 14315.84 412.45 54586.26 88888.00 2021-03-07 06:49:17.000 066 14315.85 412.73 54586.21 88888.00 2021-03-07 06:49:18.000 066 14315.77 412.65 54585.80 88888.00 2021-03-07 06:49:19.000 066 14315.76 412.47 54586.08 88888.00 2021-03-07 06:49:20.000 066 14318.54 415.46 54583.65 88888.00 2021-03-07 06:49:21.000 066 14315.71 412.45 54586.24 88888.00 2021-03-07 06:49:22.000 066 14315.83 412.54 54586.11 88888.00 2021-03-07 06:49:23.000 066 14315.82 412.40 54585.54 88888.00 2021-03-07 06:49:24.000 066 14315.77 412.53 54586.23 88888.00 2021-03-07 06:49:25.000 066 14316.42 412.54 54585.61 88888.00 2021-03-07 06:49:26.000 066 14318.31 415.19 54584.01 88888.00 2021-03-07 06:49:27.000 066 14315.75 412.55 54585.95 88888.00 2021-03-07 06:49:28.000 066 14315.65 412.44 54586.14 88888.00 2021-03-07 06:49:29.000 066 14315.71 412.32 54586.16 88888.00 2021-03-07 06:49:30.000 066 14315.78 412.49 54586.15 88888.00 2021-03-07 06:49:31.000 066 14315.99 412.40 54586.19 88888.00 2021-03-07 06:49:32.000 066 14315.83 412.33 54586.20 88888.00 2021-03-07 06:49:33.000 066 14315.55 412.43 54586.10 88888.00 2021-03-07 06:49:34.000 066 14315.71 412.44 54586.12 88888.00 2021-03-07 06:49:35.000 066 14315.95 412.47 54585.93 88888.00 2021-03-07 06:49:36.000 066 14315.86 412.58 54586.03 88888.00 2021-03-07 06:49:37.000 066 14315.96 412.37 54586.12 88888.00 2021-03-07 06:49:38.000 066 14315.90 412.30 54586.17 88888.00 2021-03-07 06:49:39.000 066 14315.87 412.18 54585.94 88888.00 2021-03-07 06:49:40.000 066 14316.15 412.07 54586.08 88888.00 2021-03-07 06:49:41.000 066 14315.90 412.33 54586.03 88888.00 2021-03-07 06:49:42.000 066 14315.84 412.49 54586.13 88888.00 2021-03-07 06:49:43.000 066 14315.65 412.30 54586.14 88888.00 2021-03-07 06:49:44.000 066 14315.83 412.39 54586.05 88888.00 2021-03-07 06:49:45.000 066 14315.91 412.48 54586.01 88888.00 2021-03-07 06:49:46.000 066 14315.88 412.31 54586.17 88888.00 2021-03-07 06:49:47.000 066 14315.78 412.33 54586.10 88888.00 2021-03-07 06:49:48.000 066 14315.72 412.30 54586.07 88888.00 2021-03-07 06:49:49.000 066 14315.83 412.63 54586.20 88888.00 2021-03-07 06:49:50.000 066 14316.49 412.84 54586.08 88888.00 2021-03-07 06:49:51.000 066 14315.78 412.64 54583.74 88888.00 2021-03-07 06:49:52.000 066 14318.25 415.00 54585.95 88888.00 2021-03-07 06:49:53.000 066 14315.65 412.33 54586.08 88888.00 2021-03-07 06:49:54.000 066 14315.74 412.21 54585.83 88888.00 2021-03-07 06:49:55.000 066 14316.04 412.87 54586.43 88888.00 2021-03-07 06:49:56.000 066 14315.72 412.27 54586.10 88888.00 2021-03-07 06:49:57.000 066 14318.46 414.73 54583.23 88888.00 2021-03-07 06:49:58.000 066 14315.60 412.17 54586.16 88888.00 2021-03-07 06:49:59.000 066 14315.69 412.18 54585.86 88888.00 2021-03-07 06:50:00.000 066 14315.81 412.31 54585.89 88888.00 2021-03-07 06:50:01.000 066 14318.65 412.37 54586.08 88888.00 2021-03-07 06:50:02.000 066 14315.87 412.35 54586.02 88888.00 2021-03-07 06:50:03.000 066 14315.89 412.29 54586.11 88888.00 2021-03-07 06:50:04.000 066 14315.63 412.41 54586.06 88888.00 2021-03-07 06:50:05.000 066 14315.70 412.48 54585.54 88888.00 2021-03-07 06:50:06.000 066 14315.73 412.35 54586.06 88888.00 2021-03-07 06:50:07.000 066 14318.23 414.88 54583.33 88888.00 2021-03-07 06:50:08.000 066 14315.50 412.23 54585.91 88888.00 2021-03-07 06:50:09.000 066 14315.50 412.16 54585.93 88888.00 2021-03-07 06:50:10.000 066 14315.64 412.50 54585.83 88888.00 2021-03-07 06:50:11.000 066 14315.61 412.15 54585.76 88888.00 2021-03-07 06:50:12.000 066 14315.51 412.49 54585.94 88888.00 2021-03-07 06:50:13.000 066 14315.53 412.31 54585.95 88888.00 2021-03-07 06:50:14.000 066 14315.41 412.19 54585.88 88888.00 2021-03-07 06:50:15.000 066 14315.46 412.23 54585.90 88888.00 2021-03-07 06:50:16.000 066 14315.34 412.19 54586.01 88888.00 2021-03-07 06:50:17.000 066 14315.36 412.63 54585.99 88888.00 2021-03-07 06:50:18.000 066 14315.41 412.21 54586.10 88888.00 2021-03-07 06:50:19.000 066 14318.17 414.79 54583.30 88888.00 2021-03-07 06:50:20.000 066 14315.51 412.44 54585.76 88888.00 2021-03-07 06:50:21.000 066 14315.46 412.17 54585.92 88888.00 2021-03-07 06:50:22.000 066 14315.47 412.46 54585.61 88888.00 2021-03-07 06:50:23.000 066 14315.45 412.16 54585.89 88888.00 2021-03-07 06:50:24.000 066 14315.45 412.08 54585.94 88888.00 2021-03-07 06:50:25.000 066 14317.89 414.79 54583.20 88888.00 2021-03-07 06:50:26.000 066 14315.59 412.10 54585.90 88888.00 2021-03-07 06:50:27.000 066 14315.51 412.26 54585.85 88888.00 2021-03-07 06:50:28.000 066 14315.32 412.12 54585.98 88888.00 2021-03-07 06:50:29.000 066 14315.48 412.50 54585.83 88888.00 2021-03-07 06:50:30.000 066 14315.82 412.19 54585.45 88888.00 2021-03-07 06:50:31.000 066 14315.32 412.30 54585.93 88888.00 2021-03-07 06:50:32.000 066 14318.20 414.81 54583.25 88888.00 2021-03-07 06:50:33.000 066 14315.39 412.12 54586.14 88888.00 2021-03-07 06:50:34.000 066 14315.52 412.47 54586.02 88888.00 2021-03-07 06:50:35.000 066 14315.58 412.04 54585.96 88888.00 2021-03-07 06:50:36.000 066 14315.58 412.35 54586.06 88888.00 2021-03-07 06:50:37.000 066 14318.05 414.66 54583.60 88888.00 2021-03-07 06:50:38.000 066 14318.11 414.65 54583.48 88888.00 2021-03-07 06:50:39.000 066 14315.60 412.31 54586.09 88888.00 2021-03-07 06:50:40.000 066 14315.58 412.12 54585.95 88888.00 2021-03-07 06:50:41.000 066 14315.55 412.18 54586.12 88888.00 2021-03-07 06:50:42.000 066 14315.52 412.06 54586.02 88888.00 2021-03-07 06:50:43.000 066 14315.44 412.22 54586.00 88888.00 2021-03-07 06:50:44.000 066 14315.40 412.04 54586.24 88888.00 2021-03-07 06:50:45.000 066 14315.58 412.14 54585.94 88888.00 2021-03-07 06:50:46.000 066 14315.40 412.02 54585.86 88888.00 2021-03-07 06:50:47.000 066 14315.43 412.39 54586.00 88888.00 2021-03-07 06:50:48.000 066 14315.24 412.34 54586.15 88888.00 2021-03-07 06:50:49.000 066 14315.33 412.32 54586.02 88888.00 2021-03-07 06:50:50.000 066 14315.39 412.06 54585.95 88888.00 2021-03-07 06:50:51.000 066 14315.25 412.15 54586.03 88888.00 2021-03-07 06:50:52.000 066 14315.82 412.25 54583.50 88888.00 2021-03-07 06:50:53.000 066 14316.47 414.94 54586.07 88888.00 2021-03-07 06:50:54.000 066 14315.07 412.18 54585.97 88888.00 2021-03-07 06:50:55.000 066 14315.20 412.25 54585.68 88888.00 2021-03-07 06:50:56.000 066 14314.94 412.35 54586.02 88888.00 2021-03-07 06:50:57.000 066 14315.14 412.45 54585.95 88888.00 2021-03-07 06:50:58.000 066 14317.75 415.03 54583.50 88888.00 2021-03-07 06:50:59.000 066 14315.25 412.21 54586.00 88888.00 2021-03-07 06:51:00.000 066 14315.69 412.24 54585.89 88888.00 2021-03-07 06:51:01.000 066 14315.14 412.32 54585.77 88888.00 2021-03-07 06:51:02.000 066 14315.25 412.50 54585.89 88888.00 2021-03-07 06:51:03.000 066 14315.27 412.10 54585.89 88888.00 2021-03-07 06:51:04.000 066 14315.14 412.09 54585.95 88888.00 2021-03-07 06:51:05.000 066 14315.24 412.26 54585.80 88888.00 2021-03-07 06:51:06.000 066 14315.27 412.25 54585.88 88888.00 2021-03-07 06:51:07.000 066 14315.12 412.41 54585.60 88888.00 2021-03-07 06:51:08.000 066 14318.10 416.26 54583.15 88888.00 2021-03-07 06:51:09.000 066 14315.11 413.43 54585.86 88888.00 2021-03-07 06:51:10.000 066 14315.01 412.06 54585.76 88888.00 2021-03-07 06:51:11.000 066 14315.02 412.09 54585.89 88888.00 2021-03-07 06:51:12.000 066 14315.21 412.24 54585.85 88888.00 2021-03-07 06:51:13.000 066 14317.76 414.70 54583.02 88888.00 2021-03-07 06:51:14.000 066 14317.75 414.96 54583.29 88888.00 2021-03-07 06:51:15.000 066 14315.01 412.01 54585.88 88888.00 2021-03-07 06:51:16.000 066 14315.26 412.31 54586.02 88888.00 2021-03-07 06:51:17.000 066 14315.03 412.10 54585.92 88888.00 2021-03-07 06:51:18.000 066 14315.08 412.17 54585.94 88888.00 2021-03-07 06:51:19.000 066 14315.13 411.83 54585.86 88888.00 2021-03-07 06:51:20.000 066 14315.07 412.12 54585.93 88888.00 2021-03-07 06:51:21.000 066 14315.30 412.05 54585.92 88888.00 2021-03-07 06:51:22.000 066 14315.38 412.41 54585.89 88888.00 2021-03-07 06:51:23.000 066 14315.42 412.01 54586.02 88888.00 2021-03-07 06:51:24.000 066 14315.45 412.05 54585.92 88888.00 2021-03-07 06:51:25.000 066 14315.49 412.11 54585.89 88888.00 2021-03-07 06:51:26.000 066 14315.35 411.93 54585.77 88888.00 2021-03-07 06:51:27.000 066 14315.75 412.09 54585.85 88888.00 2021-03-07 06:51:28.000 066 14315.40 412.21 54585.93 88888.00 2021-03-07 06:51:29.000 066 14315.46 412.13 54585.94 88888.00 2021-03-07 06:51:30.000 066 14315.44 411.93 54586.13 88888.00 2021-03-07 06:51:31.000 066 14315.54 412.02 54586.08 88888.00 2021-03-07 06:51:32.000 066 14315.81 412.11 54585.97 88888.00 2021-03-07 06:51:33.000 066 14315.56 411.94 54585.92 88888.00 2021-03-07 06:51:34.000 066 14315.56 412.03 54585.99 88888.00 2021-03-07 06:51:35.000 066 14315.62 412.08 54585.94 88888.00 2021-03-07 06:51:36.000 066 14315.43 412.14 54586.09 88888.00 2021-03-07 06:51:37.000 066 14315.58 411.97 54586.01 88888.00 2021-03-07 06:51:38.000 066 14315.41 412.05 54584.19 88888.00 2021-03-07 06:51:39.000 066 14318.16 414.75 54586.02 88888.00 2021-03-07 06:51:40.000 066 14315.65 411.98 54586.24 88888.00 2021-03-07 06:51:41.000 066 14315.46 412.06 54585.65 88888.00 2021-03-07 06:51:42.000 066 14315.67 412.37 54586.08 88888.00 2021-03-07 06:51:43.000 066 14315.78 412.19 54586.04 88888.00 2021-03-07 06:51:44.000 066 14318.09 414.85 54583.36 88888.00 2021-03-07 06:51:45.000 066 14315.64 411.88 54585.94 88888.00 2021-03-07 06:51:46.000 066 14315.58 412.13 54585.84 88888.00 2021-03-07 06:51:47.000 066 14315.62 411.96 54586.07 88888.00 2021-03-07 06:51:48.000 066 14315.60 412.06 54586.14 88888.00 2021-03-07 06:51:49.000 066 14318.19 414.51 54582.96 88888.00 2021-03-07 06:51:50.000 066 14315.57 411.83 54586.01 88888.00 2021-03-07 06:51:51.000 066 14315.32 411.78 54586.14 88888.00 2021-03-07 06:51:52.000 066 14315.54 411.73 54586.02 88888.00 2021-03-07 06:51:53.000 066 14315.55 411.76 54586.02 88888.00 2021-03-07 06:51:54.000 066 14315.40 412.03 54586.23 88888.00 2021-03-07 06:51:55.000 066 14315.52 411.65 54586.02 88888.00 2021-03-07 06:51:56.000 066 14315.57 411.48 54585.95 88888.00 2021-03-07 06:51:57.000 066 14315.57 412.33 54586.05 88888.00 2021-03-07 06:51:58.000 066 14315.52 411.78 54586.01 88888.00 2021-03-07 06:51:59.000 066 14315.46 411.75 54586.05 88888.00 2021-03-07 06:52:00.000 066 14315.51 411.62 54586.16 88888.00 2021-03-07 06:52:01.000 066 14315.44 411.68 54585.85 88888.00 2021-03-07 06:52:02.000 066 14315.87 411.87 54585.93 88888.00 2021-03-07 06:52:03.000 066 14315.46 411.74 54586.16 88888.00 2021-03-07 06:52:04.000 066 14315.76 411.70 54585.87 88888.00 2021-03-07 06:52:05.000 066 14315.59 411.63 54586.35 88888.00 2021-03-07 06:52:06.000 066 14315.61 411.82 54586.08 88888.00 2021-03-07 06:52:07.000 066 14315.70 411.93 54585.89 88888.00 2021-03-07 06:52:08.000 066 14315.60 411.68 54586.20 88888.00 2021-03-07 06:52:09.000 066 14318.12 415.25 54583.47 88888.00 2021-03-07 06:52:10.000 066 14315.71 411.73 54586.34 88888.00 2021-03-07 06:52:11.000 066 14315.83 411.76 54586.31 88888.00 2021-03-07 06:52:12.000 066 14315.71 411.77 54586.16 88888.00 2021-03-07 06:52:13.000 066 14315.75 411.58 54586.14 88888.00 2021-03-07 06:52:14.000 066 14315.84 411.76 54585.93 88888.00 2021-03-07 06:52:15.000 066 14318.23 414.34 54583.48 88888.00 2021-03-07 06:52:16.000 066 14315.56 411.59 54586.17 88888.00 2021-03-07 06:52:17.000 066 14315.85 411.66 54586.47 88888.00 2021-03-07 06:52:18.000 066 14315.50 411.49 54586.50 88888.00 2021-03-07 06:52:19.000 066 14315.65 411.60 54586.25 88888.00 2021-03-07 06:52:20.000 066 14315.61 411.83 54586.22 88888.00 2021-03-07 06:52:21.000 066 14315.64 411.53 54586.14 88888.00 2021-03-07 06:52:22.000 066 14315.49 411.56 54586.13 88888.00 2021-03-07 06:52:23.000 066 14315.54 411.52 54586.28 88888.00 2021-03-07 06:52:24.000 066 14315.63 411.76 54586.24 88888.00 2021-03-07 06:52:25.000 066 14315.58 411.49 54586.18 88888.00 2021-03-07 06:52:26.000 066 14315.71 411.75 54586.17 88888.00 2021-03-07 06:52:27.000 066 14315.67 411.56 54586.08 88888.00 2021-03-07 06:52:28.000 066 14315.69 411.81 54586.33 88888.00 2021-03-07 06:52:29.000 066 14315.80 411.62 54586.29 88888.00 2021-03-07 06:52:30.000 066 14315.62 411.58 54586.26 88888.00 2021-03-07 06:52:31.000 066 14315.66 411.77 54585.81 88888.00 2021-03-07 06:52:32.000 066 14315.71 411.69 54585.90 88888.00 2021-03-07 06:52:33.000 066 14315.63 411.73 54586.28 88888.00 2021-03-07 06:52:34.000 066 14315.40 411.62 54586.02 88888.00 2021-03-07 06:52:35.000 066 14315.51 411.61 54586.23 88888.00 2021-03-07 06:52:36.000 066 14315.48 411.48 54586.27 88888.00 2021-03-07 06:52:37.000 066 14315.51 411.55 54586.33 88888.00 2021-03-07 06:52:38.000 066 14315.45 411.81 54586.20 88888.00 2021-03-07 06:52:39.000 066 14315.46 411.77 54586.23 88888.00 2021-03-07 06:52:40.000 066 14318.03 414.44 54583.61 88888.00 2021-03-07 06:52:41.000 066 14315.33 411.67 54586.39 88888.00 2021-03-07 06:52:42.000 066 14315.45 411.65 54586.20 88888.00 2021-03-07 06:52:43.000 066 14315.39 411.88 54586.29 88888.00 2021-03-07 06:52:44.000 066 14315.43 411.86 54586.19 88888.00 2021-03-07 06:52:45.000 066 14315.46 411.65 54586.35 88888.00 2021-03-07 06:52:46.000 066 14318.26 414.61 54583.59 88888.00 2021-03-07 06:52:47.000 066 14315.51 411.81 54586.19 88888.00 2021-03-07 06:52:48.000 066 14315.39 411.69 54586.28 88888.00 2021-03-07 06:52:49.000 066 14315.44 412.23 54586.20 88888.00 2021-03-07 06:52:50.000 066 14315.85 412.11 54586.28 88888.00 2021-03-07 06:52:51.000 066 14315.65 411.86 54586.32 88888.00 2021-03-07 06:52:52.000 066 14315.74 411.67 54586.16 88888.00 2021-03-07 06:52:53.000 066 14315.65 411.82 54586.27 88888.00 2021-03-07 06:52:54.000 066 14315.84 412.31 54586.06 88888.00 2021-03-07 06:52:55.000 066 14315.62 411.95 54586.43 88888.00 2021-03-07 06:52:56.000 066 14315.74 412.12 54586.39 88888.00 2021-03-07 06:52:57.000 066 14315.90 412.00 54586.31 88888.00 2021-03-07 06:52:58.000 066 14315.50 411.93 54586.15 88888.00 2021-03-07 06:52:59.000 066 14315.70 412.00 54586.17 88888.00 2021-03-07 06:53:00.000 066 14315.79 411.86 54586.39 88888.00 2021-03-07 06:53:01.000 066 14315.83 412.00 54586.08 88888.00 2021-03-07 06:53:02.000 066 14316.07 411.95 54586.33 88888.00 2021-03-07 06:53:03.000 066 14318.56 414.76 54583.66 88888.00 2021-03-07 06:53:04.000 066 14315.90 412.12 54586.33 88888.00 2021-03-07 06:53:05.000 066 14315.84 412.07 54586.37 88888.00 2021-03-07 06:53:06.000 066 14315.92 411.95 54586.46 88888.00 2021-03-07 06:53:07.000 066 14315.99 411.93 54586.64 88888.00 2021-03-07 06:53:08.000 066 14316.20 411.91 54586.35 88888.00 2021-03-07 06:53:09.000 066 14318.70 414.79 54583.70 88888.00 2021-03-07 06:53:10.000 066 14316.04 411.93 54586.63 88888.00 2021-03-07 06:53:11.000 066 14316.25 411.98 54586.41 88888.00 2021-03-07 06:53:12.000 066 14316.28 411.94 54586.35 88888.00 2021-03-07 06:53:13.000 066 14316.26 412.20 54586.55 88888.00 2021-03-07 06:53:14.000 066 14316.34 412.08 54586.23 88888.00 2021-03-07 06:53:15.000 066 14316.34 411.93 54586.46 88888.00 2021-03-07 06:53:16.000 066 14316.57 411.93 54586.47 88888.00 2021-03-07 06:53:17.000 066 14316.25 411.81 54586.41 88888.00 2021-03-07 06:53:18.000 066 14316.35 412.13 54586.46 88888.00 2021-03-07 06:53:19.000 066 14316.79 411.83 54586.46 88888.00 2021-03-07 06:53:20.000 066 14316.34 412.37 54586.55 88888.00 2021-03-07 06:53:21.000 066 14316.31 411.92 54586.56 88888.00 2021-03-07 06:53:22.000 066 14316.48 411.79 54585.98 88888.00 2021-03-07 06:53:23.000 066 14316.39 412.06 54586.63 88888.00 2021-03-07 06:53:24.000 066 14316.46 411.94 54586.55 88888.00 2021-03-07 06:53:25.000 066 14316.38 411.75 54586.57 88888.00 2021-03-07 06:53:26.000 066 14316.46 412.19 54586.41 88888.00 2021-03-07 06:53:27.000 066 14316.52 411.87 54586.39 88888.00 2021-03-07 06:53:28.000 066 14316.41 412.05 54586.52 88888.00 2021-03-07 06:53:29.000 066 14316.65 412.21 54586.53 88888.00 2021-03-07 06:53:30.000 066 14316.44 411.93 54586.71 88888.00 2021-03-07 06:53:31.000 066 14316.59 411.78 54586.68 88888.00 2021-03-07 06:53:32.000 066 14316.34 411.93 54586.58 88888.00 2021-03-07 06:53:33.000 066 14316.66 412.31 54584.01 88888.00 2021-03-07 06:53:34.000 066 14318.03 414.66 54586.48 88888.00 2021-03-07 06:53:35.000 066 14316.67 412.12 54586.66 88888.00 2021-03-07 06:53:36.000 066 14316.65 412.16 54586.75 88888.00 2021-03-07 06:53:37.000 066 14316.47 412.12 54586.77 88888.00 2021-03-07 06:53:38.000 066 14316.69 412.44 54586.68 88888.00 2021-03-07 06:53:39.000 066 14319.68 414.82 54584.00 88888.00 2021-03-07 06:53:40.000 066 14316.58 411.93 54586.94 88888.00 2021-03-07 06:53:41.000 066 14316.50 412.12 54586.77 88888.00 2021-03-07 06:53:42.000 066 14316.72 412.25 54586.79 88888.00 2021-03-07 06:53:43.000 066 14316.70 412.27 54586.70 88888.00 2021-03-07 06:53:44.000 066 14316.72 412.47 54586.86 88888.00 2021-03-07 06:53:45.000 066 14316.63 412.38 54586.83 88888.00 2021-03-07 06:53:46.000 066 14316.72 412.25 54586.89 88888.00 2021-03-07 06:53:47.000 066 14316.74 412.23 54587.02 88888.00 2021-03-07 06:53:48.000 066 14316.70 412.21 54586.76 88888.00 2021-03-07 06:53:49.000 066 14316.62 412.44 54586.81 88888.00 2021-03-07 06:53:50.000 066 14317.29 412.36 54586.75 88888.00 2021-03-07 06:53:51.000 066 14316.98 412.51 54586.99 88888.00 2021-03-07 06:53:52.000 066 14316.62 412.09 54587.11 88888.00 2021-03-07 06:53:53.000 066 14316.73 412.14 54586.48 88888.00 2021-03-07 06:53:54.000 066 14316.81 412.20 54586.80 88888.00 2021-03-07 06:53:55.000 066 14316.94 412.08 54586.96 88888.00 2021-03-07 06:53:56.000 066 14316.72 412.05 54586.94 88888.00 2021-03-07 06:53:57.000 066 14316.74 412.04 54586.56 88888.00 2021-03-07 06:53:58.000 066 14316.66 412.37 54586.75 88888.00 2021-03-07 06:53:59.000 066 14316.62 412.26 54586.81 88888.00 2021-03-07 06:54:00.000 066 14316.46 411.87 54586.92 88888.00 2021-03-07 06:54:01.000 066 14319.24 414.75 54584.14 88888.00 2021-03-07 06:54:02.000 066 14316.49 412.02 54586.79 88888.00 2021-03-07 06:54:03.000 066 14316.49 412.15 54586.82 88888.00 2021-03-07 06:54:04.000 066 14316.70 412.70 54586.79 88888.00 2021-03-07 06:54:05.000 066 14316.50 412.07 54587.06 88888.00 2021-03-07 06:54:06.000 066 14316.59 412.15 54587.00 88888.00 2021-03-07 06:54:07.000 066 14319.22 414.75 54584.20 88888.00 2021-03-07 06:54:08.000 066 14316.89 412.13 54586.83 88888.00 2021-03-07 06:54:09.000 066 14316.68 411.95 54586.90 88888.00 2021-03-07 06:54:10.000 066 14316.58 412.23 54587.07 88888.00 2021-03-07 06:54:11.000 066 14316.59 412.09 54586.85 88888.00 2021-03-07 06:54:12.000 066 14316.97 412.07 54586.96 88888.00 2021-03-07 06:54:13.000 066 14316.59 411.94 54586.96 88888.00 2021-03-07 06:54:14.000 066 14316.69 412.27 54586.92 88888.00 2021-03-07 06:54:15.000 066 14316.51 412.36 54587.04 88888.00 2021-03-07 06:54:16.000 066 14316.65 412.44 54586.95 88888.00 2021-03-07 06:54:17.000 066 14316.83 412.04 54586.92 88888.00 2021-03-07 06:54:18.000 066 14316.69 412.46 54586.77 88888.00 2021-03-07 06:54:19.000 066 14317.22 412.81 54586.71 88888.00 2021-03-07 06:54:20.000 066 14316.57 412.10 54587.02 88888.00 2021-03-07 06:54:21.000 066 14316.72 412.56 54586.77 88888.00 2021-03-07 06:54:22.000 066 14316.95 412.14 54586.83 88888.00 2021-03-07 06:54:23.000 066 14316.82 412.14 54586.83 88888.00 2021-03-07 06:54:24.000 066 14316.75 412.35 54586.80 88888.00 2021-03-07 06:54:25.000 066 14316.90 412.42 54586.91 88888.00 2021-03-07 06:54:26.000 066 14316.72 412.24 54586.84 88888.00 2021-03-07 06:54:27.000 066 14316.65 412.24 54586.83 88888.00 2021-03-07 06:54:28.000 066 14316.72 412.62 54586.83 88888.00 2021-03-07 06:54:29.000 066 14316.83 412.49 54586.74 88888.00 2021-03-07 06:54:30.000 066 14316.62 412.42 54587.01 88888.00 2021-03-07 06:54:31.000 066 14316.68 412.35 54585.36 88888.00 2021-03-07 06:54:32.000 066 14319.62 415.13 54586.02 88888.00 2021-03-07 06:54:33.000 066 14316.72 412.16 54586.90 88888.00 2021-03-07 06:54:34.000 066 14316.73 412.50 54586.83 88888.00 2021-03-07 06:54:35.000 066 14316.72 412.61 54586.63 88888.00 2021-03-07 06:54:36.000 066 14316.68 412.48 54587.21 88888.00 2021-03-07 06:54:37.000 066 14319.31 415.14 54584.22 88888.00 2021-03-07 06:54:38.000 066 14316.73 412.41 54587.02 88888.00 2021-03-07 06:54:39.000 066 14316.84 412.53 54586.65 88888.00 2021-03-07 06:54:40.000 066 14316.78 412.50 54586.70 88888.00 2021-03-07 06:54:41.000 066 14316.60 413.00 54586.90 88888.00 2021-03-07 06:54:42.000 066 14316.76 412.39 54586.83 88888.00 2021-03-07 06:54:43.000 066 14316.65 412.32 54586.83 88888.00 2021-03-07 06:54:44.000 066 14316.68 412.40 54586.75 88888.00 2021-03-07 06:54:45.000 066 14316.55 412.63 54586.96 88888.00 2021-03-07 06:54:46.000 066 14316.75 412.66 54586.83 88888.00 2021-03-07 06:54:47.000 066 14316.72 412.50 54587.01 88888.00 2021-03-07 06:54:48.000 066 14316.76 412.53 54586.87 88888.00 2021-03-07 06:54:49.000 066 14317.28 412.53 54586.82 88888.00 2021-03-07 06:54:50.000 066 14316.76 412.75 54586.85 88888.00 2021-03-07 06:54:51.000 066 14316.84 412.99 54586.93 88888.00 2021-03-07 06:54:52.000 066 14316.70 412.58 54587.00 88888.00 2021-03-07 06:54:53.000 066 14316.73 412.47 54586.91 88888.00 2021-03-07 06:54:54.000 066 14316.76 412.63 54586.83 88888.00 2021-03-07 06:54:55.000 066 14316.94 412.65 54586.94 88888.00 2021-03-07 06:54:56.000 066 14317.11 413.07 54586.84 88888.00 2021-03-07 06:54:57.000 066 14316.70 412.60 54586.83 88888.00 2021-03-07 06:54:58.000 066 14319.38 415.24 54584.21 88888.00 2021-03-07 06:54:59.000 066 14317.00 412.60 54586.78 88888.00 2021-03-07 06:55:00.000 066 14316.82 412.78 54586.77 88888.00 2021-03-07 06:55:01.000 066 14317.01 412.75 54584.80 88888.00 2021-03-07 06:55:02.000 066 14316.94 412.56 54586.96 88888.00 2021-03-07 06:55:03.000 066 14317.11 413.00 54587.02 88888.00 2021-03-07 06:55:04.000 066 14319.55 415.23 54584.32 88888.00 2021-03-07 06:55:05.000 066 14316.91 412.49 54586.91 88888.00 2021-03-07 06:55:06.000 066 14317.00 412.59 54586.68 88888.00 2021-03-07 06:55:07.000 066 14318.15 412.69 54584.26 88888.00 2021-03-07 06:55:08.000 066 14317.74 415.21 54586.83 88888.00 2021-03-07 06:55:09.000 066 14316.79 413.05 54586.76 88888.00 2021-03-07 06:55:10.000 066 14316.97 413.33 54586.82 88888.00 2021-03-07 06:55:11.000 066 14317.02 412.83 54586.54 88888.00 2021-03-07 06:55:12.000 066 14316.63 412.80 54586.83 88888.00 2021-03-07 06:55:13.000 066 14316.72 413.05 54586.55 88888.00 2021-03-07 06:55:14.000 066 14316.44 412.63 54586.82 88888.00 2021-03-07 06:55:15.000 066 14316.69 412.69 54586.83 88888.00 2021-03-07 06:55:16.000 066 14317.00 413.35 54586.81 88888.00 2021-03-07 06:55:17.000 066 14316.65 412.97 54586.85 88888.00 2021-03-07 06:55:18.000 066 14316.61 412.75 54586.87 88888.00 2021-03-07 06:55:19.000 066 14316.69 412.69 54586.85 88888.00 2021-03-07 06:55:20.000 066 14316.53 413.04 54586.83 88888.00 2021-03-07 06:55:21.000 066 14316.68 412.80 54586.92 88888.00 2021-03-07 06:55:22.000 066 14316.65 412.73 54586.88 88888.00 2021-03-07 06:55:23.000 066 14316.59 412.91 54586.84 88888.00 2021-03-07 06:55:24.000 066 14316.48 412.81 54586.74 88888.00 2021-03-07 06:55:25.000 066 14316.59 413.02 54586.87 88888.00 2021-03-07 06:55:26.000 066 14316.69 413.25 54586.89 88888.00 2021-03-07 06:55:27.000 066 14316.71 412.95 54586.91 88888.00 2021-03-07 06:55:28.000 066 14319.41 415.71 54584.19 88888.00 2021-03-07 06:55:29.000 066 14316.59 412.90 54586.64 88888.00 2021-03-07 06:55:30.000 066 14316.68 413.02 54586.93 88888.00 2021-03-07 06:55:31.000 066 14316.77 413.08 54586.83 88888.00 2021-03-07 06:55:32.000 066 14316.79 413.40 54586.76 88888.00 2021-03-07 06:55:33.000 066 14319.40 415.75 54584.03 88888.00 2021-03-07 06:55:34.000 066 14316.62 413.05 54586.79 88888.00 2021-03-07 06:55:35.000 066 14316.85 413.08 54586.77 88888.00 2021-03-07 06:55:36.000 066 14316.83 413.22 54586.84 88888.00 2021-03-07 06:55:37.000 066 14316.89 413.14 54586.95 88888.00 2021-03-07 06:55:38.000 066 14316.87 413.07 54586.80 88888.00 2021-03-07 06:55:39.000 066 14316.70 413.04 54586.73 88888.00 2021-03-07 06:55:40.000 066 14316.76 413.20 54586.73 88888.00 2021-03-07 06:55:41.000 066 14316.78 413.21 54586.81 88888.00 2021-03-07 06:55:42.000 066 14316.71 413.27 54586.76 88888.00 2021-03-07 06:55:43.000 066 14316.80 413.43 54586.94 88888.00 2021-03-07 06:55:44.000 066 14316.67 412.95 54586.87 88888.00 2021-03-07 06:55:45.000 066 14316.87 413.13 54586.90 88888.00 2021-03-07 06:55:46.000 066 14316.88 412.94 54586.69 88888.00 2021-03-07 06:55:47.000 066 14317.19 413.38 54586.78 88888.00 2021-03-07 06:55:48.000 066 14319.50 416.09 54584.21 88888.00 2021-03-07 06:55:49.000 066 14316.73 413.21 54586.95 88888.00 2021-03-07 06:55:50.000 066 14316.65 413.20 54586.92 88888.00 2021-03-07 06:55:51.000 066 14316.94 413.39 54586.86 88888.00 2021-03-07 06:55:52.000 066 14316.91 413.48 54587.00 88888.00 2021-03-07 06:55:53.000 066 14316.99 413.50 54586.91 88888.00 2021-03-07 06:55:54.000 066 14319.36 415.74 54584.31 88888.00 2021-03-07 06:55:55.000 066 14316.72 413.27 54586.83 88888.00 2021-03-07 06:55:56.000 066 14316.81 413.08 54586.80 88888.00 2021-03-07 06:55:57.000 066 14316.72 413.54 54586.83 88888.00 2021-03-07 06:55:58.000 066 14316.91 413.29 54586.86 88888.00 2021-03-07 06:55:59.000 066 14316.72 413.22 54586.74 88888.00 2021-03-07 06:56:00.000 066 14316.76 413.24 54586.87 88888.00 2021-03-07 06:56:01.000 066 14316.80 413.13 54586.74 88888.00 2021-03-07 06:56:02.000 066 14316.78 413.21 54586.93 88888.00 2021-03-07 06:56:03.000 066 14316.80 413.37 54586.75 88888.00 2021-03-07 06:56:04.000 066 14319.41 415.92 54584.17 88888.00 2021-03-07 06:56:05.000 066 14316.82 413.24 54586.85 88888.00 2021-03-07 06:56:06.000 066 14317.30 413.35 54586.46 88888.00 2021-03-07 06:56:07.000 066 14316.69 413.27 54586.84 88888.00 2021-03-07 06:56:08.000 066 14316.77 413.57 54586.77 88888.00 2021-03-07 06:56:09.000 066 14317.12 413.26 54586.70 88888.00 2021-03-07 06:56:10.000 066 14316.62 413.10 54586.64 88888.00 2021-03-07 06:56:11.000 066 14316.73 413.28 54586.83 88888.00 2021-03-07 06:56:12.000 066 14316.79 413.70 54586.90 88888.00 2021-03-07 06:56:13.000 066 14316.78 413.39 54586.88 88888.00 2021-03-07 06:56:14.000 066 14316.77 413.24 54586.76 88888.00 2021-03-07 06:56:15.000 066 14316.89 413.19 54586.80 88888.00 2021-03-07 06:56:16.000 066 14316.91 413.23 54586.71 88888.00 2021-03-07 06:56:17.000 066 14316.97 413.15 54586.82 88888.00 2021-03-07 06:56:18.000 066 14316.99 413.41 54586.64 88888.00 2021-03-07 06:56:19.000 066 14319.64 416.31 54583.98 88888.00 2021-03-07 06:56:20.000 066 14317.01 413.38 54586.78 88888.00 2021-03-07 06:56:21.000 066 14316.84 413.51 54586.71 88888.00 2021-03-07 06:56:22.000 066 14316.95 413.35 54586.79 88888.00 2021-03-07 06:56:23.000 066 14316.99 413.28 54586.69 88888.00 2021-03-07 06:56:24.000 066 14316.87 413.41 54586.81 88888.00 2021-03-07 06:56:25.000 066 14319.50 416.12 54584.02 88888.00 2021-03-07 06:56:26.000 066 14317.05 413.12 54586.73 88888.00 2021-03-07 06:56:27.000 066 14316.99 413.45 54586.78 88888.00 2021-03-07 06:56:28.000 066 14316.90 413.57 54586.81 88888.00 2021-03-07 06:56:29.000 066 14316.90 413.50 54586.82 88888.00 2021-03-07 06:56:30.000 066 14317.03 413.48 54586.79 88888.00 2021-03-07 06:56:31.000 066 14317.22 413.38 54586.63 88888.00 2021-03-07 06:56:32.000 066 14317.09 413.41 54586.76 88888.00 2021-03-07 06:56:33.000 066 14316.98 413.29 54586.67 88888.00 2021-03-07 06:56:34.000 066 14316.92 413.56 54586.89 88888.00 2021-03-07 06:56:35.000 066 14317.07 413.66 54586.71 88888.00 2021-03-07 06:56:36.000 066 14317.13 413.58 54586.71 88888.00 2021-03-07 06:56:37.000 066 14317.00 413.54 54586.74 88888.00 2021-03-07 06:56:38.000 066 14317.04 413.70 54586.69 88888.00 2021-03-07 06:56:39.000 066 14316.94 413.70 54586.85 88888.00 2021-03-07 06:56:40.000 066 14316.91 413.64 54586.77 88888.00 2021-03-07 06:56:41.000 066 14320.41 415.42 54584.09 88888.00 2021-03-07 06:56:42.000 066 14317.15 416.41 54586.38 88888.00 2021-03-07 06:56:43.000 066 14317.09 413.59 54586.64 88888.00 2021-03-07 06:56:44.000 066 14317.12 413.44 54586.86 88888.00 2021-03-07 06:56:45.000 066 14317.28 413.62 54586.63 88888.00 2021-03-07 06:56:46.000 066 14317.37 413.36 54586.65 88888.00 2021-03-07 06:56:47.000 066 14319.86 416.22 54583.91 88888.00 2021-03-07 06:56:48.000 066 14317.20 413.98 54586.71 88888.00 2021-03-07 06:56:49.000 066 14317.09 413.37 54586.76 88888.00 2021-03-07 06:56:50.000 066 14317.11 413.76 54586.73 88888.00 2021-03-07 06:56:51.000 066 14317.22 413.36 54586.57 88888.00 2021-03-07 06:56:52.000 066 14317.14 413.45 54586.74 88888.00 2021-03-07 06:56:53.000 066 14317.23 413.63 54586.57 88888.00 2021-03-07 06:56:54.000 066 14317.09 413.49 54586.60 88888.00 2021-03-07 06:56:55.000 066 14317.28 413.51 54586.64 88888.00 2021-03-07 06:56:56.000 066 14317.26 413.45 54586.62 88888.00 2021-03-07 06:56:57.000 066 14317.38 413.51 54586.83 88888.00 2021-03-07 06:56:58.000 066 14317.21 414.03 54586.72 88888.00 2021-03-07 06:56:59.000 066 14317.28 413.52 54586.58 88888.00 2021-03-07 06:57:00.000 066 14317.24 413.49 54586.56 88888.00 2021-03-07 06:57:01.000 066 14317.19 413.39 54586.23 88888.00 2021-03-07 06:57:02.000 066 14317.09 413.51 54586.62 88888.00 2021-03-07 06:57:03.000 066 14317.15 413.58 54586.61 88888.00 2021-03-07 06:57:04.000 066 14317.23 413.55 54586.54 88888.00 2021-03-07 06:57:05.000 066 14317.09 413.32 54586.68 88888.00 2021-03-07 06:57:06.000 066 14317.20 413.41 54586.44 88888.00 2021-03-07 06:57:07.000 066 14317.17 413.52 54586.59 88888.00 2021-03-07 06:57:08.000 066 14317.21 413.76 54586.59 88888.00 2021-03-07 06:57:09.000 066 14317.16 413.45 54586.58 88888.00 2021-03-07 06:57:10.000 066 14317.49 413.51 54586.60 88888.00 2021-03-07 06:57:11.000 066 14317.36 413.60 54586.56 88888.00 2021-03-07 06:57:12.000 066 14320.27 416.11 54583.73 88888.00 2021-03-07 06:57:13.000 066 14317.35 414.04 54586.14 88888.00 2021-03-07 06:57:14.000 066 14317.33 413.32 54586.63 88888.00 2021-03-07 06:57:15.000 066 14317.35 413.35 54586.55 88888.00 2021-03-07 06:57:16.000 066 14317.95 413.61 54586.02 88888.00 2021-03-07 06:57:17.000 066 14317.33 413.69 54586.42 88888.00 2021-03-07 06:57:18.000 066 14320.04 416.12 54583.88 88888.00 2021-03-07 06:57:19.000 066 14317.32 413.72 54586.58 88888.00 2021-03-07 06:57:20.000 066 14317.62 413.87 54586.40 88888.00 2021-03-07 06:57:21.000 066 14317.55 413.77 54586.40 88888.00 2021-03-07 06:57:22.000 066 14317.54 414.18 54586.40 88888.00 2021-03-07 06:57:23.000 066 14317.68 413.91 54586.49 88888.00 2021-03-07 06:57:24.000 066 14317.60 414.06 54586.59 88888.00 2021-03-07 06:57:25.000 066 14317.53 413.87 54586.50 88888.00 2021-03-07 06:57:26.000 066 14317.58 413.98 54586.57 88888.00 2021-03-07 06:57:27.000 066 14317.57 413.95 54586.53 88888.00 2021-03-07 06:57:28.000 066 14317.53 414.59 54586.52 88888.00 2021-03-07 06:57:29.000 066 14317.46 414.12 54586.44 88888.00 2021-03-07 06:57:30.000 066 14317.67 414.26 54586.61 88888.00 2021-03-07 06:57:31.000 066 14317.64 414.04 54586.46 88888.00 2021-03-07 06:57:32.000 066 14317.54 413.96 54586.02 88888.00 2021-03-07 06:57:33.000 066 14321.57 415.87 54583.05 88888.00 2021-03-07 06:57:34.000 066 14320.14 416.87 54586.55 88888.00 2021-03-07 06:57:35.000 066 14317.89 414.31 54586.52 88888.00 2021-03-07 06:57:36.000 066 14317.35 413.89 54586.41 88888.00 2021-03-07 06:57:37.000 066 14317.53 413.95 54586.52 88888.00 2021-03-07 06:57:38.000 066 14317.49 414.09 54586.54 88888.00 2021-03-07 06:57:39.000 066 14320.21 416.59 54583.88 88888.00 2021-03-07 06:57:40.000 066 14317.60 414.05 54586.52 88888.00 2021-03-07 06:57:41.000 066 14317.48 413.91 54586.42 88888.00 2021-03-07 06:57:42.000 066 14317.59 414.23 54586.60 88888.00 2021-03-07 06:57:43.000 066 14318.05 414.18 54586.56 88888.00 2021-03-07 06:57:44.000 066 14317.51 413.97 54586.65 88888.00 2021-03-07 06:57:45.000 066 14317.65 413.87 54586.52 88888.00 2021-03-07 06:57:46.000 066 14317.48 413.90 54586.68 88888.00 2021-03-07 06:57:47.000 066 14317.64 414.28 54586.55 88888.00 2021-03-07 06:57:48.000 066 14317.74 413.91 54586.61 88888.00 2021-03-07 06:57:49.000 066 14317.60 414.20 54586.61 88888.00 2021-03-07 06:57:50.000 066 14317.50 414.37 54586.59 88888.00 2021-03-07 06:57:51.000 066 14317.46 414.03 54586.81 88888.00 2021-03-07 06:57:52.000 066 14317.68 414.10 54586.63 88888.00 2021-03-07 06:57:53.000 066 14317.79 414.16 54586.66 88888.00 2021-03-07 06:57:54.000 066 14317.72 413.98 54586.66 88888.00 2021-03-07 06:57:55.000 066 14317.79 414.55 54586.58 88888.00 2021-03-07 06:57:56.000 066 14317.64 414.10 54586.80 88888.00 2021-03-07 06:57:57.000 066 14317.72 414.32 54586.67 88888.00 2021-03-07 06:57:58.000 066 14317.85 414.23 54586.57 88888.00 2021-03-07 06:57:59.000 066 14317.85 414.47 54586.71 88888.00 2021-03-07 06:58:00.000 066 14317.83 414.34 54586.70 88888.00 2021-03-07 06:58:01.000 066 14317.68 414.31 54586.66 88888.00 2021-03-07 06:58:02.000 066 14317.82 414.61 54586.69 88888.00 2021-03-07 06:58:03.000 066 14317.98 414.45 54586.74 88888.00 2021-03-07 06:58:04.000 066 14320.40 417.03 54584.01 88888.00 2021-03-07 06:58:05.000 066 14317.69 414.54 54586.58 88888.00 2021-03-07 06:58:06.000 066 14317.95 414.46 54586.66 88888.00 2021-03-07 06:58:07.000 066 14318.09 414.45 54586.77 88888.00 2021-03-07 06:58:08.000 066 14318.02 414.06 54586.71 88888.00 2021-03-07 06:58:09.000 066 14317.98 414.29 54586.72 88888.00 2021-03-07 06:58:10.000 066 14320.62 417.35 54583.94 88888.00 2021-03-07 06:58:11.000 066 14317.96 414.40 54586.67 88888.00 2021-03-07 06:58:12.000 066 14318.13 414.52 54586.56 88888.00 2021-03-07 06:58:13.000 066 14318.10 414.62 54586.57 88888.00 2021-03-07 06:58:14.000 066 14317.96 414.34 54586.71 88888.00 2021-03-07 06:58:15.000 066 14318.11 414.63 54586.60 88888.00 2021-03-07 06:58:16.000 066 14318.16 414.51 54586.57 88888.00 2021-03-07 06:58:17.000 066 14318.18 414.83 54586.58 88888.00 2021-03-07 06:58:18.000 066 14318.22 414.44 54586.58 88888.00 2021-03-07 06:58:19.000 066 14318.16 414.69 54586.71 88888.00 2021-03-07 06:58:20.000 066 14318.47 414.89 54586.71 88888.00 2021-03-07 06:58:21.000 066 14318.18 414.56 54586.71 88888.00 2021-03-07 06:58:22.000 066 14318.25 414.31 54586.77 88888.00 2021-03-07 06:58:23.000 066 14318.54 414.60 54586.59 88888.00 2021-03-07 06:58:24.000 066 14318.42 414.55 54586.84 88888.00 2021-03-07 06:58:25.000 066 14318.35 414.41 54586.95 88888.00 2021-03-07 06:58:26.000 066 14318.43 414.39 54586.67 88888.00 2021-03-07 06:58:27.000 066 14321.05 417.16 54584.01 88888.00 2021-03-07 06:58:28.000 066 14318.51 414.54 54586.73 88888.00 2021-03-07 06:58:29.000 066 14318.42 414.59 54586.90 88888.00 2021-03-07 06:58:30.000 066 14318.86 414.58 54586.92 88888.00 2021-03-07 06:58:31.000 066 14318.45 414.61 54586.71 88888.00 2021-03-07 06:58:32.000 066 14318.41 414.84 54586.96 88888.00 2021-03-07 06:58:33.000 066 14321.10 417.67 54584.22 88888.00 2021-03-07 06:58:34.000 066 14318.54 414.74 54586.97 88888.00 2021-03-07 06:58:35.000 066 14318.62 414.32 54586.51 88888.00 2021-03-07 06:58:36.000 066 14318.38 414.40 54586.99 88888.00 2021-03-07 06:58:37.000 066 14318.45 414.41 54586.96 88888.00 2021-03-07 06:58:38.000 066 14318.54 414.56 54586.94 88888.00 2021-03-07 06:58:39.000 066 14318.46 414.51 54586.96 88888.00 2021-03-07 06:58:40.000 066 14320.05 414.51 54584.33 88888.00 2021-03-07 06:58:41.000 066 14319.19 417.06 54586.85 88888.00 2021-03-07 06:58:42.000 066 14318.38 414.64 54586.85 88888.00 2021-03-07 06:58:43.000 066 14318.54 414.89 54586.75 88888.00 2021-03-07 06:58:44.000 066 14318.67 414.89 54586.54 88888.00 2021-03-07 06:58:45.000 066 14318.25 414.66 54586.91 88888.00 2021-03-07 06:58:46.000 066 14318.43 414.62 54586.58 88888.00 2021-03-07 06:58:47.000 066 14318.48 414.57 54586.59 88888.00 2021-03-07 06:58:48.000 066 14318.52 414.63 54586.92 88888.00 2021-03-07 06:58:49.000 066 14318.65 414.53 54586.86 88888.00 2021-03-07 06:58:50.000 066 14318.80 414.58 54586.87 88888.00 2021-03-07 06:58:51.000 066 14318.51 414.63 54587.00 88888.00 2021-03-07 06:58:52.000 066 14318.60 414.69 54586.85 88888.00 2021-03-07 06:58:53.000 066 14318.57 414.70 54586.74 88888.00 2021-03-07 06:58:54.000 066 14318.67 414.34 54586.93 88888.00 2021-03-07 06:58:55.000 066 14318.67 414.73 54586.68 88888.00 2021-03-07 06:58:56.000 066 14318.54 414.58 54586.73 88888.00 2021-03-07 06:58:57.000 066 14318.76 414.56 54586.66 88888.00 2021-03-07 06:58:58.000 066 14318.76 414.62 54586.68 88888.00 2021-03-07 06:58:59.000 066 14318.80 414.59 54586.74 88888.00 2021-03-07 06:59:00.000 066 14318.59 414.70 54586.81 88888.00 2021-03-07 06:59:01.000 066 14321.40 417.32 54584.11 88888.00 2021-03-07 06:59:02.000 066 14319.06 414.86 54586.78 88888.00 2021-03-07 06:59:03.000 066 14318.78 414.46 54586.79 88888.00 2021-03-07 06:59:04.000 066 14318.87 414.86 54586.79 88888.00 2021-03-07 06:59:05.000 066 14318.90 415.11 54586.77 88888.00 2021-03-07 06:59:06.000 066 14318.85 414.46 54586.97 88888.00 2021-03-07 06:59:07.000 066 14321.73 417.39 54584.04 88888.00 2021-03-07 06:59:08.000 066 14319.48 414.42 54586.71 88888.00 2021-03-07 06:59:09.000 066 14318.72 414.35 54586.94 88888.00 2021-03-07 06:59:10.000 066 14318.79 414.45 54586.90 88888.00 2021-03-07 06:59:11.000 066 14318.74 414.51 54586.92 88888.00 2021-03-07 06:59:12.000 066 14319.02 414.50 54586.88 88888.00 2021-03-07 06:59:13.000 066 14319.28 414.48 54586.79 88888.00 2021-03-07 06:59:14.000 066 14318.59 414.43 54586.90 88888.00 2021-03-07 06:59:15.000 066 14318.67 414.55 54586.85 88888.00 2021-03-07 06:59:16.000 066 14318.46 414.77 54586.70 88888.00 2021-03-07 06:59:17.000 066 14318.81 414.92 54586.88 88888.00 2021-03-07 06:59:18.000 066 14318.61 414.51 54582.87 88888.00 2021-03-07 06:59:19.000 066 14321.47 417.35 54584.34 88888.00 2021-03-07 06:59:20.000 066 14318.54 415.21 54586.83 88888.00 2021-03-07 06:59:21.000 066 14318.62 414.81 54586.96 88888.00 2021-03-07 06:59:22.000 066 14318.49 415.02 54586.97 88888.00 2021-03-07 06:59:23.000 066 14318.37 415.32 54586.74 88888.00 2021-03-07 06:59:24.000 066 14318.44 414.75 54586.83 88888.00 2021-03-07 06:59:25.000 066 14320.82 417.56 54584.19 88888.00 2021-03-07 06:59:26.000 066 14318.29 414.73 54586.83 88888.00 2021-03-07 06:59:27.000 066 14318.69 414.98 54586.83 88888.00 2021-03-07 06:59:28.000 066 14318.33 414.92 54586.86 88888.00 2021-03-07 06:59:29.000 066 14318.58 414.75 54586.90 88888.00 2021-03-07 06:59:30.000 066 14318.48 415.21 54586.72 88888.00 2021-03-07 06:59:31.000 066 14318.47 414.82 54586.79 88888.00 2021-03-07 06:59:32.000 066 14318.34 415.24 54586.89 88888.00 2021-03-07 06:59:33.000 066 14318.52 414.95 54586.79 88888.00 2021-03-07 06:59:34.000 066 14318.57 414.89 54586.83 88888.00 2021-03-07 06:59:35.000 066 14318.73 415.25 54586.75 88888.00 2021-03-07 06:59:36.000 066 14318.54 415.03 54586.99 88888.00 2021-03-07 06:59:37.000 066 14318.57 415.04 54584.23 88888.00 2021-03-07 06:59:38.000 066 14320.89 417.70 54586.94 88888.00 2021-03-07 06:59:39.000 066 14318.54 415.14 54586.75 88888.00 2021-03-07 06:59:40.000 066 14319.06 415.16 54586.53 88888.00 2021-03-07 06:59:41.000 066 14318.60 414.96 54587.05 88888.00 2021-03-07 06:59:42.000 066 14318.70 415.04 54586.91 88888.00 2021-03-07 06:59:43.000 066 14318.68 415.13 54586.95 88888.00 2021-03-07 06:59:44.000 066 14318.79 414.95 54586.79 88888.00 2021-03-07 06:59:45.000 066 14319.35 415.52 54586.66 88888.00 2021-03-07 06:59:46.000 066 14318.88 414.86 54587.02 88888.00 2021-03-07 06:59:47.000 066 14318.83 414.97 54586.71 88888.00 2021-03-07 06:59:48.000 066 14318.88 415.08 54586.74 88888.00 2021-03-07 06:59:49.000 066 14318.83 415.03 54586.80 88888.00 2021-03-07 06:59:50.000 066 14318.97 415.06 54586.85 88888.00 2021-03-07 06:59:51.000 066 14318.97 414.91 54587.07 88888.00 2021-03-07 06:59:52.000 066 14319.11 415.02 54586.89 88888.00 2021-03-07 06:59:53.000 066 14321.86 417.73 54584.30 88888.00 2021-03-07 06:59:54.000 066 14319.24 415.02 54586.95 88888.00 2021-03-07 06:59:55.000 066 14319.34 414.95 54586.96 88888.00 2021-03-07 06:59:56.000 066 14319.17 415.08 54587.13 88888.00 2021-03-07 06:59:57.000 066 14319.05 415.20 54586.96 88888.00 2021-03-07 06:59:58.000 066 14319.22 415.21 54586.97 88888.00 2021-03-07 06:59:59.000 066 14321.93 417.90 54584.35 88888.00 2021-03-07 07:00:00.000 066 14319.39 415.05 54586.93 88888.00 2021-03-07 07:00:01.000 066 14319.36 415.25 54585.25 88888.00 2021-03-07 07:00:02.000 066 14319.39 415.45 54587.15 88888.00 2021-03-07 07:00:03.000 066 14319.41 415.29 54587.10 88888.00 2021-03-07 07:00:04.000 066 14319.55 415.58 54586.81 88888.00 2021-03-07 07:00:05.000 066 14319.53 415.44 54587.03 88888.00 2021-03-07 07:00:06.000 066 14319.40 415.48 54587.11 88888.00 2021-03-07 07:00:07.000 066 14322.21 418.12 54584.52 88888.00 2021-03-07 07:00:08.000 066 14319.46 415.44 54587.32 88888.00 2021-03-07 07:00:09.000 066 14319.84 415.85 54587.12 88888.00 2021-03-07 07:00:10.000 066 14319.51 415.63 54587.15 88888.00 2021-03-07 07:00:11.000 066 14319.51 415.70 54587.15 88888.00 2021-03-07 07:00:12.000 066 14319.63 415.74 54587.13 88888.00 2021-03-07 07:00:13.000 066 14319.76 415.48 54587.03 88888.00 2021-03-07 07:00:14.000 066 14319.53 415.76 54587.25 88888.00 2021-03-07 07:00:15.000 066 14319.65 415.56 54587.02 88888.00 2021-03-07 07:00:16.000 066 14322.24 418.45 54584.53 88888.00 2021-03-07 07:00:17.000 066 14319.80 415.77 54587.20 88888.00 2021-03-07 07:00:18.000 066 14319.72 415.64 54587.35 88888.00 2021-03-07 07:00:19.000 066 14319.67 415.55 54587.13 88888.00 2021-03-07 07:00:20.000 066 14320.14 416.11 54586.94 88888.00 2021-03-07 07:00:21.000 066 14319.88 415.73 54586.99 88888.00 2021-03-07 07:00:22.000 066 14322.32 418.35 54584.54 88888.00 2021-03-07 07:00:23.000 066 14319.61 415.39 54587.24 88888.00 2021-03-07 07:00:24.000 066 14319.74 415.67 54587.06 88888.00 2021-03-07 07:00:25.000 066 14320.01 415.77 54586.96 88888.00 2021-03-07 07:00:26.000 066 14319.86 415.77 54587.15 88888.00 2021-03-07 07:00:27.000 066 14319.92 415.96 54587.06 88888.00 2021-03-07 07:00:28.000 066 14319.85 415.45 54587.09 88888.00 2021-03-07 07:00:29.000 066 14319.93 415.69 54587.24 88888.00 2021-03-07 07:00:30.000 066 14320.28 415.75 54587.19 88888.00 2021-03-07 07:00:31.000 066 14320.23 415.88 54587.16 88888.00 2021-03-07 07:00:32.000 066 14322.63 416.02 54584.33 88888.00 2021-03-07 07:00:33.000 066 14320.07 416.87 54587.10 88888.00 2021-03-07 07:00:34.000 066 14320.18 415.71 54587.13 88888.00 2021-03-07 07:00:35.000 066 14320.15 416.31 54587.02 88888.00 2021-03-07 07:00:36.000 066 14320.49 415.94 54587.22 88888.00 2021-03-07 07:00:37.000 066 14321.68 415.75 54584.62 88888.00 2021-03-07 07:00:38.000 066 14322.91 418.29 54584.74 88888.00 2021-03-07 07:00:39.000 066 14320.23 415.65 54587.13 88888.00 2021-03-07 07:00:40.000 066 14320.25 415.77 54587.02 88888.00 2021-03-07 07:00:41.000 066 14320.36 415.39 54587.18 88888.00 2021-03-07 07:00:42.000 066 14320.73 416.14 54586.99 88888.00 2021-03-07 07:00:43.000 066 14320.28 415.63 54587.11 88888.00 2021-03-07 07:00:44.000 066 14320.29 416.02 54587.21 88888.00 2021-03-07 07:00:45.000 066 14320.70 415.69 54587.20 88888.00 2021-03-07 07:00:46.000 066 14320.49 415.50 54587.38 88888.00 2021-03-07 07:00:47.000 066 14320.52 415.68 54587.09 88888.00 2021-03-07 07:00:48.000 066 14323.04 418.23 54585.41 88888.00 2021-03-07 07:00:49.000 066 14320.79 415.62 54587.11 88888.00 2021-03-07 07:00:50.000 066 14320.63 416.02 54586.97 88888.00 2021-03-07 07:00:51.000 066 14320.62 415.71 54587.07 88888.00 2021-03-07 07:00:52.000 066 14320.46 415.66 54587.07 88888.00 2021-03-07 07:00:53.000 066 14320.40 415.58 54587.21 88888.00 2021-03-07 07:00:54.000 066 14323.38 418.17 54584.57 88888.00 2021-03-07 07:00:55.000 066 14320.65 415.63 54587.00 88888.00 2021-03-07 07:00:56.000 066 14320.81 415.51 54587.13 88888.00 2021-03-07 07:00:57.000 066 14320.49 415.31 54586.69 88888.00 2021-03-07 07:00:58.000 066 14320.59 415.37 54587.16 88888.00 2021-03-07 07:00:59.000 066 14320.78 415.46 54587.14 88888.00 2021-03-07 07:01:00.000 066 14320.82 415.42 54587.02 88888.00 2021-03-07 07:01:01.000 066 14320.74 415.36 54587.26 88888.00 2021-03-07 07:01:02.000 066 14320.65 415.37 54587.19 88888.00 2021-03-07 07:01:03.000 066 14320.75 415.29 54587.09 88888.00 2021-03-07 07:01:04.000 066 14320.74 415.28 54586.89 88888.00 2021-03-07 07:01:05.000 066 14320.87 415.35 54587.17 88888.00 2021-03-07 07:01:06.000 066 14320.91 415.32 54587.12 88888.00 2021-03-07 07:01:07.000 066 14320.74 415.16 54587.17 88888.00 2021-03-07 07:01:08.000 066 14320.59 415.41 54587.27 88888.00 2021-03-07 07:01:09.000 066 14320.77 415.21 54587.06 88888.00 2021-03-07 07:01:10.000 066 14322.90 415.09 54584.24 88888.00 2021-03-07 07:01:11.000 066 14322.95 417.71 54587.20 88888.00 2021-03-07 07:01:12.000 066 14320.74 415.73 54587.32 88888.00 2021-03-07 07:01:13.000 066 14320.81 415.26 54587.27 88888.00 2021-03-07 07:01:14.000 066 14320.71 415.47 54587.26 88888.00 2021-03-07 07:01:15.000 066 14320.86 415.10 54587.29 88888.00 2021-03-07 07:01:16.000 066 14323.51 417.71 54584.56 88888.00 2021-03-07 07:01:17.000 066 14321.31 415.58 54587.22 88888.00 2021-03-07 07:01:18.000 066 14320.92 415.21 54587.37 88888.00 2021-03-07 07:01:19.000 066 14320.91 415.25 54587.26 88888.00 2021-03-07 07:01:20.000 066 14320.95 415.14 54586.90 88888.00 2021-03-07 07:01:21.000 066 14320.78 415.21 54587.34 88888.00 2021-03-07 07:01:22.000 066 14321.54 415.46 54587.15 88888.00 2021-03-07 07:01:23.000 066 14320.94 415.40 54587.19 88888.00 2021-03-07 07:01:24.000 066 14321.10 415.23 54587.23 88888.00 2021-03-07 07:01:25.000 066 14321.18 415.23 54587.36 88888.00 2021-03-07 07:01:26.000 066 14321.09 415.26 54587.41 88888.00 2021-03-07 07:01:27.000 066 14321.28 415.81 54587.31 88888.00 2021-03-07 07:01:28.000 066 14321.17 415.44 54587.48 88888.00 2021-03-07 07:01:29.000 066 14321.23 415.28 54587.47 88888.00 2021-03-07 07:01:30.000 066 14321.05 415.18 54587.28 88888.00 2021-03-07 07:01:31.000 066 14321.31 415.42 54587.40 88888.00 2021-03-07 07:01:32.000 066 14321.35 415.58 54587.26 88888.00 2021-03-07 07:01:33.000 066 14321.33 415.23 54587.21 88888.00 2021-03-07 07:01:34.000 066 14321.59 415.01 54587.49 88888.00 2021-03-07 07:01:35.000 066 14321.25 415.18 54587.01 88888.00 2021-03-07 07:01:36.000 066 14321.47 415.28 54587.34 88888.00 2021-03-07 07:01:37.000 066 14321.38 415.57 54587.18 88888.00 2021-03-07 07:01:38.000 066 14321.29 415.39 54587.39 88888.00 2021-03-07 07:01:39.000 066 14321.38 415.53 54587.06 88888.00 2021-03-07 07:01:40.000 066 14321.67 415.08 54587.37 88888.00 2021-03-07 07:01:41.000 066 14324.23 417.93 54584.63 88888.00 2021-03-07 07:01:42.000 066 14321.44 414.71 54587.32 88888.00 2021-03-07 07:01:43.000 066 14321.48 415.05 54587.58 88888.00 2021-03-07 07:01:44.000 066 14321.38 415.40 54587.37 88888.00 2021-03-07 07:01:45.000 066 14321.52 414.91 54587.22 88888.00 2021-03-07 07:01:46.000 066 14321.38 414.89 54587.25 88888.00 2021-03-07 07:01:47.000 066 14324.20 417.27 54584.75 88888.00 2021-03-07 07:01:48.000 066 14321.32 414.94 54587.28 88888.00 2021-03-07 07:01:49.000 066 14321.28 414.69 54587.27 88888.00 2021-03-07 07:01:50.000 066 14321.38 414.68 54587.22 88888.00 2021-03-07 07:01:51.000 066 14321.50 414.55 54587.14 88888.00 2021-03-07 07:01:52.000 066 14321.35 414.46 54587.22 88888.00 2021-03-07 07:01:53.000 066 14321.16 414.76 54587.46 88888.00 2021-03-07 07:01:54.000 066 14321.26 415.05 54587.34 88888.00 2021-03-07 07:01:55.000 066 14321.25 414.80 54587.24 88888.00 2021-03-07 07:01:56.000 066 14321.26 414.69 54587.21 88888.00 2021-03-07 07:01:57.000 066 14321.27 414.58 54587.28 88888.00 2021-03-07 07:01:58.000 066 14321.20 414.73 54587.37 88888.00 2021-03-07 07:01:59.000 066 14324.02 417.40 54584.63 88888.00 2021-03-07 07:02:00.000 066 14321.37 414.68 54587.31 88888.00 2021-03-07 07:02:01.000 066 14321.26 414.95 54587.12 88888.00 2021-03-07 07:02:02.000 066 14321.51 414.71 54587.20 88888.00 2021-03-07 07:02:03.000 066 14321.33 414.66 54587.47 88888.00 2021-03-07 07:02:04.000 066 14321.62 414.70 54587.20 88888.00 2021-03-07 07:02:05.000 066 14324.10 417.30 54584.57 88888.00 2021-03-07 07:02:06.000 066 14321.61 414.90 54587.15 88888.00 2021-03-07 07:02:07.000 066 14321.65 414.68 54587.11 88888.00 2021-03-07 07:02:08.000 066 14321.97 414.86 54587.27 88888.00 2021-03-07 07:02:09.000 066 14321.73 414.44 54587.09 88888.00 2021-03-07 07:02:10.000 066 14321.65 414.51 54587.11 88888.00 2021-03-07 07:02:11.000 066 14321.94 414.57 54587.23 88888.00 2021-03-07 07:02:12.000 066 14321.75 414.66 54587.15 88888.00 2021-03-07 07:02:13.000 066 14321.78 414.51 54587.10 88888.00 2021-03-07 07:02:14.000 066 14321.93 414.59 54587.08 88888.00 2021-03-07 07:02:15.000 066 14321.89 414.62 54587.13 88888.00 2021-03-07 07:02:16.000 066 14321.98 414.76 54587.19 88888.00 2021-03-07 07:02:17.000 066 14322.10 414.53 54587.19 88888.00 2021-03-07 07:02:18.000 066 14321.89 414.58 54587.21 88888.00 2021-03-07 07:02:19.000 066 14322.03 414.48 54587.17 88888.00 2021-03-07 07:02:20.000 066 14321.82 414.47 54587.34 88888.00 2021-03-07 07:02:21.000 066 14321.83 414.46 54587.07 88888.00 2021-03-07 07:02:22.000 066 14322.17 414.83 54586.63 88888.00 2021-03-07 07:02:23.000 066 14322.11 414.20 54587.18 88888.00 2021-03-07 07:02:24.000 066 14321.86 414.45 54586.91 88888.00 2021-03-07 07:02:25.000 066 14322.12 414.15 54587.12 88888.00 2021-03-07 07:02:26.000 066 14321.97 414.55 54587.10 88888.00 2021-03-07 07:02:27.000 066 14322.05 414.39 54587.16 88888.00 2021-03-07 07:02:28.000 066 14321.96 414.19 54587.09 88888.00 2021-03-07 07:02:29.000 066 14321.99 414.67 54585.40 88888.00 2021-03-07 07:02:30.000 066 14324.58 416.82 54586.95 88888.00 2021-03-07 07:02:31.000 066 14322.02 414.30 54586.91 88888.00 2021-03-07 07:02:32.000 066 14321.91 414.26 54587.03 88888.00 2021-03-07 07:02:33.000 066 14321.90 414.19 54586.94 88888.00 2021-03-07 07:02:34.000 066 14321.75 414.07 54587.05 88888.00 2021-03-07 07:02:35.000 066 14324.52 416.93 54584.77 88888.00 2021-03-07 07:02:36.000 066 14321.86 413.95 54586.91 88888.00 2021-03-07 07:02:37.000 066 14322.07 414.31 54586.98 88888.00 2021-03-07 07:02:38.000 066 14321.87 413.98 54587.01 88888.00 2021-03-07 07:02:39.000 066 14321.93 414.04 54586.94 88888.00 2021-03-07 07:02:40.000 066 14321.94 413.92 54587.22 88888.00 2021-03-07 07:02:41.000 066 14321.87 413.79 54586.92 88888.00 2021-03-07 07:02:42.000 066 14321.95 414.44 54587.07 88888.00 2021-03-07 07:02:43.000 066 14321.94 413.74 54586.97 88888.00 2021-03-07 07:02:44.000 066 14325.98 417.35 54584.34 88888.00 2021-03-07 07:02:45.000 066 14323.20 416.59 54586.90 88888.00 2021-03-07 07:02:46.000 066 14321.97 413.68 54586.99 88888.00 2021-03-07 07:02:47.000 066 14321.99 413.94 54586.89 88888.00 2021-03-07 07:02:48.000 066 14321.70 413.69 54587.04 88888.00 2021-03-07 07:02:49.000 066 14321.86 413.73 54586.99 88888.00 2021-03-07 07:02:50.000 066 14324.48 416.32 54584.24 88888.00 2021-03-07 07:02:51.000 066 14322.20 413.94 54586.83 88888.00 2021-03-07 07:02:52.000 066 14321.94 414.27 54586.86 88888.00 2021-03-07 07:02:53.000 066 14321.68 413.60 54586.99 88888.00 2021-03-07 07:02:54.000 066 14321.65 413.55 54586.96 88888.00 2021-03-07 07:02:55.000 066 14321.65 413.57 54587.07 88888.00 2021-03-07 07:02:56.000 066 14321.78 413.88 54586.88 88888.00 2021-03-07 07:02:57.000 066 14322.34 413.54 54587.06 88888.00 2021-03-07 07:02:58.000 066 14321.70 413.65 54586.87 88888.00 2021-03-07 07:02:59.000 066 14321.70 413.57 54586.79 88888.00 2021-03-07 07:03:00.000 066 14321.67 413.50 54586.74 88888.00 2021-03-07 07:03:01.000 066 14321.74 413.57 54586.83 88888.00 2021-03-07 07:03:02.000 066 14322.23 413.40 54586.74 88888.00 2021-03-07 07:03:03.000 066 14321.73 413.74 54586.77 88888.00 2021-03-07 07:03:04.000 066 14321.82 413.36 54586.77 88888.00 2021-03-07 07:03:05.000 066 14323.33 413.36 54584.01 88888.00 2021-03-07 07:03:06.000 066 14321.82 416.26 54586.79 88888.00 2021-03-07 07:03:07.000 066 14321.87 413.33 54586.06 88888.00 2021-03-07 07:03:08.000 066 14321.84 413.48 54586.59 88888.00 2021-03-07 07:03:09.000 066 14322.19 413.07 54586.52 88888.00 2021-03-07 07:03:10.000 066 14321.86 413.09 54586.58 88888.00 2021-03-07 07:03:11.000 066 14321.98 413.25 54586.64 88888.00 2021-03-07 07:03:12.000 066 14322.00 413.20 54586.60 88888.00 2021-03-07 07:03:13.000 066 14322.00 413.32 54586.64 88888.00 2021-03-07 07:03:14.000 066 14321.88 413.56 54586.56 88888.00 2021-03-07 07:03:15.000 066 14321.85 413.10 54586.49 88888.00 2021-03-07 07:03:16.000 066 14324.54 415.92 54585.35 88888.00 2021-03-07 07:03:17.000 066 14322.09 413.33 54586.40 88888.00 2021-03-07 07:03:18.000 066 14321.93 413.58 54586.28 88888.00 2021-03-07 07:03:19.000 066 14321.94 412.87 54586.61 88888.00 2021-03-07 07:03:20.000 066 14322.01 413.32 54586.58 88888.00 2021-03-07 07:03:21.000 066 14324.50 415.96 54583.81 88888.00 2021-03-07 07:03:22.000 066 14322.00 413.37 54586.47 88888.00 2021-03-07 07:03:23.000 066 14321.90 413.53 54586.48 88888.00 2021-03-07 07:03:24.000 066 14322.00 413.28 54586.61 88888.00 2021-03-07 07:03:25.000 066 14321.76 413.28 54586.59 88888.00 2021-03-07 07:03:26.000 066 14321.93 413.57 54586.46 88888.00 2021-03-07 07:03:27.000 066 14321.98 413.13 54585.96 88888.00 2021-03-07 07:03:28.000 066 14321.84 413.21 54586.58 88888.00 2021-03-07 07:03:29.000 066 14322.44 413.37 54586.36 88888.00 2021-03-07 07:03:30.000 066 14321.81 413.38 54586.40 88888.00 2021-03-07 07:03:31.000 066 14321.86 413.39 54586.42 88888.00 2021-03-07 07:03:32.000 066 14322.51 413.19 54586.31 88888.00 2021-03-07 07:03:33.000 066 14322.08 413.38 54586.32 88888.00 2021-03-07 07:03:34.000 066 14324.29 416.62 54583.74 88888.00 2021-03-07 07:03:35.000 066 14321.94 413.25 54586.38 88888.00 2021-03-07 07:03:36.000 066 14322.16 413.62 54586.38 88888.00 2021-03-07 07:03:37.000 066 14321.78 413.25 54586.21 88888.00 2021-03-07 07:03:38.000 066 14321.99 413.00 54586.31 88888.00 2021-03-07 07:03:39.000 066 14321.91 413.43 54586.28 88888.00 2021-03-07 07:03:40.000 066 14324.47 415.85 54583.59 88888.00 2021-03-07 07:03:41.000 066 14322.16 413.16 54586.25 88888.00 2021-03-07 07:03:42.000 066 14321.78 413.46 54586.16 88888.00 2021-03-07 07:03:43.000 066 14321.84 413.24 54586.14 88888.00 2021-03-07 07:03:44.000 066 14321.88 413.14 54585.78 88888.00 2021-03-07 07:03:45.000 066 14321.91 413.36 54586.20 88888.00 2021-03-07 07:03:46.000 066 14321.78 412.97 54586.31 88888.00 2021-03-07 07:03:47.000 066 14321.91 413.10 54586.13 88888.00 2021-03-07 07:03:48.000 066 14322.20 413.44 54586.27 88888.00 2021-03-07 07:03:49.000 066 14322.00 413.00 54586.08 88888.00 2021-03-07 07:03:50.000 066 14321.91 412.87 54586.36 88888.00 2021-03-07 07:03:51.000 066 14321.94 413.04 54585.97 88888.00 2021-03-07 07:03:52.000 066 14321.85 412.83 54586.10 88888.00 2021-03-07 07:03:53.000 066 14322.01 413.06 54586.17 88888.00 2021-03-07 07:03:54.000 066 14321.83 413.34 54586.04 88888.00 2021-03-07 07:03:55.000 066 14321.94 413.10 54586.17 88888.00 2021-03-07 07:03:56.000 066 14321.89 413.25 54585.86 88888.00 2021-03-07 07:03:57.000 066 14321.81 412.99 54585.97 88888.00 2021-03-07 07:03:58.000 066 14322.07 413.16 54586.13 88888.00 2021-03-07 07:03:59.000 066 14322.14 413.47 54586.05 88888.00 2021-03-07 07:04:00.000 066 14321.97 412.80 54586.21 88888.00 2021-03-07 07:04:01.000 066 14322.04 412.88 54586.03 88888.00 2021-03-07 07:04:02.000 066 14321.93 413.07 54586.09 88888.00 2021-03-07 07:04:03.000 066 14322.08 412.97 54586.11 88888.00 2021-03-07 07:04:04.000 066 14322.10 412.57 54586.02 88888.00 2021-03-07 07:04:05.000 066 14324.86 415.30 54583.60 88888.00 2021-03-07 07:04:06.000 066 14322.13 412.46 54586.20 88888.00 2021-03-07 07:04:07.000 066 14322.18 412.56 54586.13 88888.00 2021-03-07 07:04:08.000 066 14322.28 412.75 54586.00 88888.00 2021-03-07 07:04:09.000 066 14322.15 412.54 54585.98 88888.00 2021-03-07 07:04:10.000 066 14322.02 412.70 54586.20 88888.00 2021-03-07 07:04:11.000 066 14325.18 415.16 54583.77 88888.00 2021-03-07 07:04:12.000 066 14322.07 412.49 54586.06 88888.00 2021-03-07 07:04:13.000 066 14322.47 412.69 54586.00 88888.00 2021-03-07 07:04:14.000 066 14322.70 412.47 54585.93 88888.00 2021-03-07 07:04:15.000 066 14322.07 412.44 54586.18 88888.00 2021-03-07 07:04:16.000 066 14322.16 412.70 54586.01 88888.00 2021-03-07 07:04:17.000 066 14322.07 412.12 54585.95 88888.00 2021-03-07 07:04:18.000 066 14322.10 412.56 54585.86 88888.00 2021-03-07 07:04:19.000 066 14322.22 412.34 54585.96 88888.00 2021-03-07 07:04:20.000 066 14321.99 412.40 54586.03 88888.00 2021-03-07 07:04:21.000 066 14322.16 412.46 54585.97 88888.00 2021-03-07 07:04:22.000 066 14322.04 412.24 54586.01 88888.00 2021-03-07 07:04:23.000 066 14321.88 412.26 54585.82 88888.00 2021-03-07 07:04:24.000 066 14324.67 414.92 54583.02 88888.00 2021-03-07 07:04:25.000 066 14322.04 412.22 54585.88 88888.00 2021-03-07 07:04:26.000 066 14321.96 412.17 54585.84 88888.00 2021-03-07 07:04:27.000 066 14321.85 412.23 54585.79 88888.00 2021-03-07 07:04:28.000 066 14322.05 412.06 54585.81 88888.00 2021-03-07 07:04:29.000 066 14322.01 412.26 54585.42 88888.00 2021-03-07 07:04:30.000 066 14324.88 414.76 54583.18 88888.00 2021-03-07 07:04:31.000 066 14322.04 412.21 54585.62 88888.00 2021-03-07 07:04:32.000 066 14321.94 412.06 54585.78 88888.00 2021-03-07 07:04:33.000 066 14321.99 412.05 54585.45 88888.00 2021-03-07 07:04:34.000 066 14322.18 412.22 54585.73 88888.00 2021-03-07 07:04:35.000 066 14322.01 412.06 54585.52 88888.00 2021-03-07 07:04:36.000 066 14321.87 411.98 54585.68 88888.00 2021-03-07 07:04:37.000 066 14321.88 411.93 54585.71 88888.00 2021-03-07 07:04:38.000 066 14321.87 411.94 54585.50 88888.00 2021-03-07 07:04:39.000 066 14321.96 412.00 54585.58 88888.00 2021-03-07 07:04:40.000 066 14322.05 412.08 54585.63 88888.00 2021-03-07 07:04:41.000 066 14321.86 411.89 54585.57 88888.00 2021-03-07 07:04:42.000 066 14321.83 411.80 54585.76 88888.00 2021-03-07 07:04:43.000 066 14322.13 411.93 54585.65 88888.00 2021-03-07 07:04:44.000 066 14322.01 411.96 54585.52 88888.00 2021-03-07 07:04:45.000 066 14321.86 411.84 54585.62 88888.00 2021-03-07 07:04:46.000 066 14322.13 412.00 54585.55 88888.00 2021-03-07 07:04:47.000 066 14321.74 411.78 54585.70 88888.00 2021-03-07 07:04:48.000 066 14321.92 411.81 54585.57 88888.00 2021-03-07 07:04:49.000 066 14321.99 411.83 54585.43 88888.00 2021-03-07 07:04:50.000 066 14322.03 411.94 54585.50 88888.00 2021-03-07 07:04:51.000 066 14321.90 412.05 54585.64 88888.00 2021-03-07 07:04:52.000 066 14321.80 411.78 54585.63 88888.00 2021-03-07 07:04:53.000 066 14322.19 411.86 54585.53 88888.00 2021-03-07 07:04:54.000 066 14323.04 411.96 54583.03 88888.00 2021-03-07 07:04:55.000 066 14323.01 414.55 54585.44 88888.00 2021-03-07 07:04:56.000 066 14321.78 411.83 54585.61 88888.00 2021-03-07 07:04:57.000 066 14321.96 411.57 54585.56 88888.00 2021-03-07 07:04:58.000 066 14321.84 411.64 54585.30 88888.00 2021-03-07 07:04:59.000 066 14321.50 411.84 54585.37 88888.00 2021-03-07 07:05:00.000 066 14324.45 414.26 54582.62 88888.00 2021-03-07 07:05:01.000 066 14321.85 411.53 54585.51 88888.00 2021-03-07 07:05:02.000 066 14321.71 411.48 54585.50 88888.00 2021-03-07 07:05:03.000 066 14321.80 411.35 54585.51 88888.00 2021-03-07 07:05:04.000 066 14322.29 411.25 54584.82 88888.00 2021-03-07 07:05:05.000 066 14321.95 411.28 54585.70 88888.00 2021-03-07 07:05:06.000 066 14321.80 411.62 54585.24 88888.00 2021-03-07 07:05:07.000 066 14321.55 411.42 54583.48 88888.00 2021-03-07 07:05:08.000 066 14324.39 414.01 54582.36 88888.00 2021-03-07 07:05:09.000 066 14322.18 411.29 54585.45 88888.00 2021-03-07 07:05:10.000 066 14321.62 411.18 54585.40 88888.00 2021-03-07 07:05:11.000 066 14324.40 413.89 54582.63 88888.00 2021-03-07 07:05:12.000 066 14321.75 411.18 54585.36 88888.00 2021-03-07 07:05:13.000 066 14321.50 411.06 54584.99 88888.00 2021-03-07 07:05:14.000 066 14321.62 411.20 54585.13 88888.00 2021-03-07 07:05:15.000 066 14321.71 411.15 54585.28 88888.00 2021-03-07 07:05:16.000 066 14321.62 411.37 54585.19 88888.00 2021-03-07 07:05:17.000 066 14324.32 413.63 54582.53 88888.00 2021-03-07 07:05:18.000 066 14321.82 410.93 54585.19 88888.00 2021-03-07 07:05:19.000 066 14321.70 410.99 54585.07 88888.00 2021-03-07 07:05:20.000 066 14321.67 410.83 54585.20 88888.00 2021-03-07 07:05:21.000 066 14321.50 410.99 54585.19 88888.00 2021-03-07 07:05:22.000 066 14321.38 410.83 54585.13 88888.00 2021-03-07 07:05:23.000 066 14321.46 410.92 54585.20 88888.00 2021-03-07 07:05:24.000 066 14321.54 411.02 54585.06 88888.00 2021-03-07 07:05:25.000 066 14321.72 411.01 54584.97 88888.00 2021-03-07 07:05:26.000 066 14321.41 410.93 54585.01 88888.00 2021-03-07 07:05:27.000 066 14321.32 410.74 54585.06 88888.00 2021-03-07 07:05:28.000 066 14321.40 410.82 54585.15 88888.00 2021-03-07 07:05:29.000 066 14321.50 410.71 54585.00 88888.00 2021-03-07 07:05:30.000 066 14321.34 411.11 54585.09 88888.00 2021-03-07 07:05:31.000 066 14321.81 410.81 54584.94 88888.00 2021-03-07 07:05:32.000 066 14323.97 410.75 54582.32 88888.00 2021-03-07 07:05:33.000 066 14321.65 412.24 54585.13 88888.00 2021-03-07 07:05:34.000 066 14321.44 410.48 54584.33 88888.00 2021-03-07 07:05:35.000 066 14321.22 410.48 54585.01 88888.00 2021-03-07 07:05:36.000 066 14321.42 410.51 54585.01 88888.00 2021-03-07 07:05:37.000 066 14321.31 410.71 54585.02 88888.00 2021-03-07 07:05:38.000 066 14323.87 413.32 54582.24 88888.00 2021-03-07 07:05:39.000 066 14321.17 410.91 54584.88 88888.00 2021-03-07 07:05:40.000 066 14321.31 410.64 54584.82 88888.00 2021-03-07 07:05:41.000 066 14321.19 410.78 54584.85 88888.00 2021-03-07 07:05:42.000 066 14321.17 410.42 54583.37 88888.00 2021-03-07 07:05:43.000 066 14323.95 413.00 54584.56 88888.00 2021-03-07 07:05:44.000 066 14321.12 410.42 54584.71 88888.00 2021-03-07 07:05:45.000 066 14321.18 410.52 54584.76 88888.00 2021-03-07 07:05:46.000 066 14321.56 410.81 54584.74 88888.00 2021-03-07 07:05:47.000 066 14321.30 410.44 54584.92 88888.00 2021-03-07 07:05:48.000 066 14323.85 413.25 54582.02 88888.00 2021-03-07 07:05:49.000 066 14321.21 410.36 54584.76 88888.00 2021-03-07 07:05:50.000 066 14321.50 410.69 54584.75 88888.00 2021-03-07 07:05:51.000 066 14321.18 410.74 54584.47 88888.00 2021-03-07 07:05:52.000 066 14321.44 410.55 54584.88 88888.00 2021-03-07 07:05:53.000 066 14321.32 410.68 54584.57 88888.00 2021-03-07 07:05:54.000 066 14321.84 410.49 54584.67 88888.00 2021-03-07 07:05:55.000 066 14321.41 410.74 54584.67 88888.00 2021-03-07 07:05:56.000 066 14321.45 410.64 54584.63 88888.00 2021-03-07 07:05:57.000 066 14321.19 410.54 54584.63 88888.00 2021-03-07 07:05:58.000 066 14321.48 410.28 54584.73 88888.00 2021-03-07 07:05:59.000 066 14321.41 410.32 54583.93 88888.00 2021-03-07 07:06:00.000 066 14321.34 410.42 54584.61 88888.00 2021-03-07 07:06:01.000 066 14321.31 410.73 54584.49 88888.00 2021-03-07 07:06:02.000 066 14321.44 410.26 54584.44 88888.00 2021-03-07 07:06:03.000 066 14321.37 410.71 54584.43 88888.00 2021-03-07 07:06:04.000 066 14321.12 410.25 54584.61 88888.00 2021-03-07 07:06:05.000 066 14321.31 410.34 54584.43 88888.00 2021-03-07 07:06:06.000 066 14321.19 410.65 54584.56 88888.00 2021-03-07 07:06:07.000 066 14321.34 410.16 54584.64 88888.00 2021-03-07 07:06:08.000 066 14324.14 412.82 54581.72 88888.00 2021-03-07 07:06:09.000 066 14321.21 410.32 54584.34 88888.00 2021-03-07 07:06:10.000 066 14321.47 410.46 54584.38 88888.00 2021-03-07 07:06:11.000 066 14321.22 410.25 54584.27 88888.00 2021-03-07 07:06:12.000 066 14321.17 410.44 54584.53 88888.00 2021-03-07 07:06:13.000 066 14321.23 410.62 54584.49 88888.00 2021-03-07 07:06:14.000 066 14323.77 412.88 54581.99 88888.00 2021-03-07 07:06:15.000 066 14321.08 410.42 54584.60 88888.00 2021-03-07 07:06:16.000 066 14321.15 410.68 54584.38 88888.00 2021-03-07 07:06:17.000 066 14321.18 410.39 54584.57 88888.00 2021-03-07 07:06:18.000 066 14322.50 410.56 54581.98 88888.00 2021-03-07 07:06:19.000 066 14321.22 412.94 54584.64 88888.00 2021-03-07 07:06:20.000 066 14321.12 410.16 54584.34 88888.00 2021-03-07 07:06:21.000 066 14321.00 410.20 54584.44 88888.00 2021-03-07 07:06:22.000 066 14321.01 410.17 54584.57 88888.00 2021-03-07 07:06:23.000 066 14320.98 410.15 54584.26 88888.00 2021-03-07 07:06:24.000 066 14320.96 409.93 54584.61 88888.00 2021-03-07 07:06:25.000 066 14320.93 410.48 54584.46 88888.00 2021-03-07 07:06:26.000 066 14320.95 410.66 54583.99 88888.00 2021-03-07 07:06:27.000 066 14321.14 410.51 54584.47 88888.00 2021-03-07 07:06:28.000 066 14320.86 410.20 54584.44 88888.00 2021-03-07 07:06:29.000 066 14320.79 410.30 54584.22 88888.00 2021-03-07 07:06:30.000 066 14321.18 410.25 54584.32 88888.00 2021-03-07 07:06:31.000 066 14320.83 410.53 54584.37 88888.00 2021-03-07 07:06:32.000 066 14320.64 410.57 54584.40 88888.00 2021-03-07 07:06:33.000 066 14320.80 410.39 54584.39 88888.00 2021-03-07 07:06:34.000 066 14320.74 410.28 54584.46 88888.00 2021-03-07 07:06:35.000 066 14320.81 410.42 54584.23 88888.00 2021-03-07 07:06:36.000 066 14320.48 410.49 54584.41 88888.00 2021-03-07 07:06:37.000 066 14320.85 410.29 54584.49 88888.00 2021-03-07 07:06:38.000 066 14320.86 410.05 54584.17 88888.00 2021-03-07 07:06:39.000 066 14323.53 413.23 54581.58 88888.00 2021-03-07 07:06:40.000 066 14320.98 410.16 54584.35 88888.00 2021-03-07 07:06:41.000 066 14320.93 410.21 54584.29 88888.00 2021-03-07 07:06:42.000 066 14320.94 410.23 54584.38 88888.00 2021-03-07 07:06:43.000 066 14320.84 410.15 54584.31 88888.00 2021-03-07 07:06:44.000 066 14320.83 410.00 54584.24 88888.00 2021-03-07 07:06:45.000 066 14323.55 412.76 54581.64 88888.00 2021-03-07 07:06:46.000 066 14320.83 410.17 54584.25 88888.00 2021-03-07 07:06:47.000 066 14320.77 410.24 54584.21 88888.00 2021-03-07 07:06:48.000 066 14320.74 410.46 54584.29 88888.00 2021-03-07 07:06:49.000 066 14320.56 409.97 54584.38 88888.00 2021-03-07 07:06:50.000 066 14320.71 410.32 54584.21 88888.00 2021-03-07 07:06:51.000 066 14320.74 410.20 54584.24 88888.00 2021-03-07 07:06:52.000 066 14320.58 410.17 54584.17 88888.00 2021-03-07 07:06:53.000 066 14320.62 409.94 54584.16 88888.00 2021-03-07 07:06:54.000 066 14320.50 410.09 54584.40 88888.00 2021-03-07 07:06:55.000 066 14320.74 409.92 54584.19 88888.00 2021-03-07 07:06:56.000 066 14320.74 410.82 54584.23 88888.00 2021-03-07 07:06:57.000 066 14320.57 409.98 54583.92 88888.00 2021-03-07 07:06:58.000 066 14320.65 410.36 54584.12 88888.00 2021-03-07 07:06:59.000 066 14320.49 410.14 54584.22 88888.00 2021-03-07 07:07:00.000 066 14320.57 410.21 54584.28 88888.00 2021-03-07 07:07:01.000 066 14320.73 410.29 54584.07 88888.00 2021-03-07 07:07:02.000 066 14320.71 410.17 54584.35 88888.00 2021-03-07 07:07:03.000 066 14320.61 410.26 54584.30 88888.00 2021-03-07 07:07:04.000 066 14320.48 410.18 54584.18 88888.00 2021-03-07 07:07:05.000 066 14323.40 413.66 54581.55 88888.00 2021-03-07 07:07:06.000 066 14320.69 410.37 54584.10 88888.00 2021-03-07 07:07:07.000 066 14320.47 410.42 54584.10 88888.00 2021-03-07 07:07:08.000 066 14320.87 410.24 54584.23 88888.00 2021-03-07 07:07:09.000 066 14320.37 410.18 54584.45 88888.00 2021-03-07 07:07:10.000 066 14320.49 409.95 54584.22 88888.00 2021-03-07 07:07:11.000 066 14323.32 413.00 54581.43 88888.00 2021-03-07 07:07:12.000 066 14320.41 410.15 54584.19 88888.00 2021-03-07 07:07:13.000 066 14320.50 410.16 54583.83 88888.00 2021-03-07 07:07:14.000 066 14321.06 410.38 54584.27 88888.00 2021-03-07 07:07:15.000 066 14320.44 410.53 54584.19 88888.00 2021-03-07 07:07:16.000 066 14321.00 410.21 54583.85 88888.00 2021-03-07 07:07:17.000 066 14320.49 410.31 54584.13 88888.00 2021-03-07 07:07:18.000 066 14320.52 410.18 54584.11 88888.00 2021-03-07 07:07:19.000 066 14320.59 410.29 54584.15 88888.00 2021-03-07 07:07:20.000 066 14320.73 410.30 54583.84 88888.00 2021-03-07 07:07:21.000 066 14320.53 410.29 54584.00 88888.00 2021-03-07 07:07:22.000 066 14320.45 410.15 54584.20 88888.00 2021-03-07 07:07:23.000 066 14320.52 410.12 54584.08 88888.00 2021-03-07 07:07:24.000 066 14320.46 410.26 54584.10 88888.00 2021-03-07 07:07:25.000 066 14320.32 410.43 54584.08 88888.00 2021-03-07 07:07:26.000 066 14320.43 410.06 54584.05 88888.00 2021-03-07 07:07:27.000 066 14320.50 410.51 54583.97 88888.00 2021-03-07 07:07:28.000 066 14320.30 410.78 54583.78 88888.00 2021-03-07 07:07:29.000 066 14320.18 410.39 54583.98 88888.00 2021-03-07 07:07:30.000 066 14320.37 410.45 54583.91 88888.00 2021-03-07 07:07:31.000 066 14320.27 410.11 54583.93 88888.00 2021-03-07 07:07:32.000 066 14320.18 410.40 54583.90 88888.00 2021-03-07 07:07:33.000 066 14320.43 410.35 54583.72 88888.00 2021-03-07 07:07:34.000 066 14320.19 410.15 54584.00 88888.00 2021-03-07 07:07:35.000 066 14320.18 410.45 54583.98 88888.00 2021-03-07 07:07:36.000 066 14322.98 412.94 54581.18 88888.00 2021-03-07 07:07:37.000 066 14320.23 410.30 54584.05 88888.00 2021-03-07 07:07:38.000 066 14320.53 410.40 54584.10 88888.00 2021-03-07 07:07:39.000 066 14320.44 410.35 54584.00 88888.00 2021-03-07 07:07:40.000 066 14320.14 410.20 54584.10 88888.00 2021-03-07 07:07:41.000 066 14320.26 410.24 54583.87 88888.00 2021-03-07 07:07:42.000 066 14322.79 413.07 54581.37 88888.00 2021-03-07 07:07:43.000 066 14320.24 410.31 54583.95 88888.00 2021-03-07 07:07:44.000 066 14320.31 410.29 54583.93 88888.00 2021-03-07 07:07:45.000 066 14320.19 410.61 54583.94 88888.00 2021-03-07 07:07:46.000 066 14320.07 410.34 54583.90 88888.00 2021-03-07 07:07:47.000 066 14320.18 410.56 54583.88 88888.00 2021-03-07 07:07:48.000 066 14320.66 410.94 54583.94 88888.00 2021-03-07 07:07:49.000 066 14319.98 410.20 54584.13 88888.00 2021-03-07 07:07:50.000 066 14320.10 410.36 54583.97 88888.00 2021-03-07 07:07:51.000 066 14320.05 410.19 54583.95 88888.00 2021-03-07 07:07:52.000 066 14320.20 410.39 54583.98 88888.00 2021-03-07 07:07:53.000 066 14320.02 410.42 54583.98 88888.00 2021-03-07 07:07:54.000 066 14320.01 410.36 54584.05 88888.00 2021-03-07 07:07:55.000 066 14320.22 410.43 54583.89 88888.00 2021-03-07 07:07:56.000 066 14319.99 410.34 54583.83 88888.00 2021-03-07 07:07:57.000 066 14323.78 410.36 54581.11 88888.00 2021-03-07 07:07:58.000 066 14321.01 413.42 54583.87 88888.00 2021-03-07 07:07:59.000 066 14320.24 410.41 54583.61 88888.00 2021-03-07 07:08:00.000 066 14320.04 410.50 54583.81 88888.00 2021-03-07 07:08:01.000 066 14320.28 410.42 54583.92 88888.00 2021-03-07 07:08:02.000 066 14320.24 410.48 54583.62 88888.00 2021-03-07 07:08:03.000 066 14323.05 413.76 54580.84 88888.00 2021-03-07 07:08:04.000 066 14320.11 410.24 54583.94 88888.00 2021-03-07 07:08:05.000 066 14320.24 410.49 54583.56 88888.00 2021-03-07 07:08:06.000 066 14320.33 410.28 54583.81 88888.00 2021-03-07 07:08:07.000 066 14320.27 410.21 54584.14 88888.00 2021-03-07 07:08:08.000 066 14320.21 410.92 54583.75 88888.00 2021-03-07 07:08:09.000 066 14320.32 410.35 54583.93 88888.00 2021-03-07 07:08:10.000 066 14320.25 410.24 54583.99 88888.00 2021-03-07 07:08:11.000 066 14320.32 410.22 54583.56 88888.00 2021-03-07 07:08:12.000 066 14320.07 410.26 54583.82 88888.00 2021-03-07 07:08:13.000 066 14320.20 410.46 54583.75 88888.00 2021-03-07 07:08:14.000 066 14320.10 410.16 54583.81 88888.00 2021-03-07 07:08:15.000 066 14320.35 410.36 54583.72 88888.00 2021-03-07 07:08:16.000 066 14319.99 410.17 54583.56 88888.00 2021-03-07 07:08:17.000 066 14320.43 410.61 54583.54 88888.00 2021-03-07 07:08:18.000 066 14320.11 410.40 54583.76 88888.00 2021-03-07 07:08:19.000 066 14320.03 410.30 54583.70 88888.00 2021-03-07 07:08:20.000 066 14319.93 410.07 54583.77 88888.00 2021-03-07 07:08:21.000 066 14320.03 410.19 54583.32 88888.00 2021-03-07 07:08:22.000 066 14320.14 410.41 54583.62 88888.00 2021-03-07 07:08:23.000 066 14320.06 410.87 54583.50 88888.00 2021-03-07 07:08:24.000 066 14319.97 410.56 54583.69 88888.00 2021-03-07 07:08:25.000 066 14319.99 410.23 54583.69 88888.00 2021-03-07 07:08:26.000 066 14319.85 410.28 54583.78 88888.00 2021-03-07 07:08:27.000 066 14319.99 410.25 54583.52 88888.00 2021-03-07 07:08:28.000 066 14322.75 413.48 54580.73 88888.00 2021-03-07 07:08:29.000 066 14319.82 410.26 54583.49 88888.00 2021-03-07 07:08:30.000 066 14320.21 410.69 54583.48 88888.00 2021-03-07 07:08:31.000 066 14319.91 410.25 54583.56 88888.00 2021-03-07 07:08:32.000 066 14319.98 410.71 54583.65 88888.00 2021-03-07 07:08:33.000 066 14319.94 410.90 54583.51 88888.00 2021-03-07 07:08:34.000 066 14322.43 413.24 54580.61 88888.00 2021-03-07 07:08:35.000 066 14319.84 410.31 54583.09 88888.00 2021-03-07 07:08:36.000 066 14319.72 410.58 54583.52 88888.00 2021-03-07 07:08:37.000 066 14319.58 410.44 54583.38 88888.00 2021-03-07 07:08:38.000 066 14319.91 410.40 54583.45 88888.00 2021-03-07 07:08:39.000 066 14319.70 410.49 54583.51 88888.00 2021-03-07 07:08:40.000 066 14319.75 410.78 54583.37 88888.00 2021-03-07 07:08:41.000 066 14319.85 410.64 54583.50 88888.00 2021-03-07 07:08:42.000 066 14319.73 410.67 54583.28 88888.00 2021-03-07 07:08:43.000 066 14319.80 411.19 54583.38 88888.00 2021-03-07 07:08:44.000 066 14319.68 410.74 54583.29 88888.00 2021-03-07 07:08:45.000 066 14322.44 413.40 54580.61 88888.00 2021-03-07 07:08:46.000 066 14319.74 410.67 54583.56 88888.00 2021-03-07 07:08:47.000 066 14319.86 410.76 54583.49 88888.00 2021-03-07 07:08:48.000 066 14319.74 410.93 54583.35 88888.00 2021-03-07 07:08:49.000 066 14319.74 410.88 54583.46 88888.00 2021-03-07 07:08:50.000 066 14319.71 410.68 54583.43 88888.00 2021-03-07 07:08:51.000 066 14322.49 413.35 54580.54 88888.00 2021-03-07 07:08:52.000 066 14319.70 410.43 54583.32 88888.00 2021-03-07 07:08:53.000 066 14319.56 411.14 54583.03 88888.00 2021-03-07 07:08:54.000 066 14319.52 410.69 54583.25 88888.00 2021-03-07 07:08:55.000 066 14319.63 411.22 54583.18 88888.00 2021-03-07 07:08:56.000 066 14319.38 410.62 54583.17 88888.00 2021-03-07 07:08:57.000 066 14319.55 410.55 54583.24 88888.00 2021-03-07 07:08:58.000 066 14319.37 411.18 54583.23 88888.00 2021-03-07 07:08:59.000 066 14319.55 410.93 54583.18 88888.00 2021-03-07 07:09:00.000 066 14319.82 410.82 54583.27 88888.00 2021-03-07 07:09:01.000 066 14319.46 410.78 54583.12 88888.00 2021-03-07 07:09:02.000 066 14319.70 410.86 54583.03 88888.00 2021-03-07 07:09:03.000 066 14320.10 411.31 54583.16 88888.00 2021-03-07 07:09:04.000 066 14319.55 411.10 54583.28 88888.00 2021-03-07 07:09:05.000 066 14319.54 410.68 54583.24 88888.00 2021-03-07 07:09:06.000 066 14319.47 410.86 54582.88 88888.00 2021-03-07 07:09:07.000 066 14319.80 410.82 54582.93 88888.00 2021-03-07 07:09:08.000 066 14320.08 410.92 54582.62 88888.00 2021-03-07 07:09:09.000 066 14319.49 411.22 54583.14 88888.00 2021-03-07 07:09:10.000 066 14319.59 411.60 54583.13 88888.00 2021-03-07 07:09:11.000 066 14319.42 411.49 54583.16 88888.00 2021-03-07 07:09:12.000 066 14319.40 410.96 54583.15 88888.00 2021-03-07 07:09:13.000 066 14319.55 411.31 54582.99 88888.00 2021-03-07 07:09:14.000 066 14319.32 411.59 54583.17 88888.00 2021-03-07 07:09:15.000 066 14319.41 411.73 54581.85 88888.00 2021-03-07 07:09:16.000 066 14322.04 413.98 54583.15 88888.00 2021-03-07 07:09:17.000 066 14319.48 411.26 54583.17 88888.00 2021-03-07 07:09:18.000 066 14319.61 411.19 54583.04 88888.00 2021-03-07 07:09:19.000 066 14319.51 411.44 54583.29 88888.00 2021-03-07 07:09:20.000 066 14319.52 411.40 54583.06 88888.00 2021-03-07 07:09:21.000 066 14322.12 413.89 54580.60 88888.00 2021-03-07 07:09:22.000 066 14319.49 411.27 54583.19 88888.00 2021-03-07 07:09:23.000 066 14319.61 411.30 54583.06 88888.00 2021-03-07 07:09:24.000 066 14319.53 411.40 54583.18 88888.00 2021-03-07 07:09:25.000 066 14319.67 411.36 54582.83 88888.00 2021-03-07 07:09:26.000 066 14319.46 411.39 54583.22 88888.00 2021-03-07 07:09:27.000 066 14319.67 411.55 54583.15 88888.00 2021-03-07 07:09:28.000 066 14319.86 411.31 54582.99 88888.00 2021-03-07 07:09:29.000 066 14319.67 411.35 54583.12 88888.00 2021-03-07 07:09:30.000 066 14319.67 411.80 54583.13 88888.00 2021-03-07 07:09:31.000 066 14319.61 411.28 54583.25 88888.00 2021-03-07 07:09:32.000 066 14319.61 411.27 54582.98 88888.00 2021-03-07 07:09:33.000 066 14319.95 411.18 54583.00 88888.00 2021-03-07 07:09:34.000 066 14319.63 411.24 54583.28 88888.00 2021-03-07 07:09:35.000 066 14319.64 411.10 54583.14 88888.00 2021-03-07 07:09:36.000 066 14319.67 411.13 54583.03 88888.00 2021-03-07 07:09:37.000 066 14319.74 411.64 54583.10 88888.00 2021-03-07 07:09:38.000 066 14319.80 411.24 54582.85 88888.00 2021-03-07 07:09:39.000 066 14319.63 411.39 54583.02 88888.00 2021-03-07 07:09:40.000 066 14321.30 411.44 54578.92 88888.00 2021-03-07 07:09:41.000 066 14322.45 414.19 54580.30 88888.00 2021-03-07 07:09:42.000 066 14319.74 411.80 54583.17 88888.00 2021-03-07 07:09:43.000 066 14319.73 411.32 54582.99 88888.00 2021-03-07 07:09:44.000 066 14319.67 411.49 54583.12 88888.00 2021-03-07 07:09:45.000 066 14319.81 411.56 54583.10 88888.00 2021-03-07 07:09:46.000 066 14319.64 411.88 54583.15 88888.00 2021-03-07 07:09:47.000 066 14322.54 414.44 54580.19 88888.00 2021-03-07 07:09:48.000 066 14319.85 411.57 54583.01 88888.00 2021-03-07 07:09:49.000 066 14319.68 411.79 54583.23 88888.00 2021-03-07 07:09:50.000 066 14319.83 412.28 54582.93 88888.00 2021-03-07 07:09:51.000 066 14321.05 412.13 54580.47 88888.00 2021-03-07 07:09:52.000 066 14319.90 414.53 54583.12 88888.00 2021-03-07 07:09:53.000 066 14319.71 411.78 54582.68 88888.00 2021-03-07 07:09:54.000 066 14319.80 412.33 54583.12 88888.00 2021-03-07 07:09:55.000 066 14320.33 412.13 54583.02 88888.00 2021-03-07 07:09:56.000 066 14319.80 411.99 54583.12 88888.00 2021-03-07 07:09:57.000 066 14319.77 412.78 54583.28 88888.00 2021-03-07 07:09:58.000 066 14319.79 411.99 54583.06 88888.00 2021-03-07 07:09:59.000 066 14319.91 412.11 54583.12 88888.00 2021-03-07 07:10:00.000 066 14320.25 412.28 54582.95 88888.00 2021-03-07 07:10:01.000 066 14319.71 412.31 54583.27 88888.00 2021-03-07 07:10:02.000 066 14319.83 412.03 54583.24 88888.00 2021-03-07 07:10:03.000 066 14319.73 412.88 54583.27 88888.00 2021-03-07 07:10:04.000 066 14319.87 412.68 54583.17 88888.00 2021-03-07 07:10:05.000 066 14319.95 412.31 54583.07 88888.00 2021-03-07 07:10:06.000 066 14319.80 412.48 54583.25 88888.00 2021-03-07 07:10:07.000 066 14320.27 412.64 54583.25 88888.00 2021-03-07 07:10:08.000 066 14322.75 415.40 54580.51 88888.00 2021-03-07 07:10:09.000 066 14319.94 412.62 54583.13 88888.00 2021-03-07 07:10:10.000 066 14320.05 412.56 54582.86 88888.00 2021-03-07 07:10:11.000 066 14320.12 412.74 54582.91 88888.00 2021-03-07 07:10:12.000 066 14322.68 415.45 54580.67 88888.00 2021-03-07 07:10:13.000 066 14320.14 412.74 54583.40 88888.00 2021-03-07 07:10:14.000 066 14320.30 412.47 54583.40 88888.00 2021-03-07 07:10:15.000 066 14320.47 412.50 54583.17 88888.00 2021-03-07 07:10:16.000 066 14320.24 412.39 54583.37 88888.00 2021-03-07 07:10:17.000 066 14320.27 412.75 54583.31 88888.00 2021-03-07 07:10:18.000 066 14322.94 415.40 54580.27 88888.00 2021-03-07 07:10:19.000 066 14320.27 413.01 54583.27 88888.00 2021-03-07 07:10:20.000 066 14320.87 413.24 54583.33 88888.00 2021-03-07 07:10:21.000 066 14320.16 413.19 54583.31 88888.00 2021-03-07 07:10:22.000 066 14320.40 413.07 54583.32 88888.00 2021-03-07 07:10:23.000 066 14320.44 412.61 54583.37 88888.00 2021-03-07 07:10:24.000 066 14320.37 412.56 54583.26 88888.00 2021-03-07 07:10:25.000 066 14320.94 412.77 54583.31 88888.00 2021-03-07 07:10:26.000 066 14320.36 412.81 54581.51 88888.00 2021-03-07 07:10:27.000 066 14323.07 415.72 54580.67 88888.00 2021-03-07 07:10:28.000 066 14320.46 412.79 54583.39 88888.00 2021-03-07 07:10:29.000 066 14320.62 412.69 54583.33 88888.00 2021-03-07 07:10:30.000 066 14321.06 412.51 54583.42 88888.00 2021-03-07 07:10:31.000 066 14320.47 412.76 54583.37 88888.00 2021-03-07 07:10:32.000 066 14322.90 412.82 54580.43 88888.00 2021-03-07 07:10:33.000 066 14320.48 415.37 54583.38 88888.00 2021-03-07 07:10:34.000 066 14320.46 412.88 54583.45 88888.00 2021-03-07 07:10:35.000 066 14320.46 412.88 54583.42 88888.00 2021-03-07 07:10:36.000 066 14320.40 412.84 54583.55 88888.00 2021-03-07 07:10:37.000 066 14320.52 412.92 54583.53 88888.00 2021-03-07 07:10:38.000 066 14320.37 412.96 54583.56 88888.00 2021-03-07 07:10:39.000 066 14320.36 413.29 54583.37 88888.00 2021-03-07 07:10:40.000 066 14320.62 413.19 54583.48 88888.00 2021-03-07 07:10:41.000 066 14320.51 413.35 54583.56 88888.00 2021-03-07 07:10:42.000 066 14320.85 413.19 54582.39 88888.00 2021-03-07 07:10:43.000 066 14323.31 415.86 54582.29 88888.00 2021-03-07 07:10:44.000 066 14320.62 413.36 54583.72 88888.00 2021-03-07 07:10:45.000 066 14320.62 413.02 54583.61 88888.00 2021-03-07 07:10:46.000 066 14320.83 413.12 54583.53 88888.00 2021-03-07 07:10:47.000 066 14320.60 413.30 54583.62 88888.00 2021-03-07 07:10:48.000 066 14320.50 412.94 54583.63 88888.00 2021-03-07 07:10:49.000 066 14320.58 413.22 54583.66 88888.00 2021-03-07 07:10:50.000 066 14320.65 413.20 54583.57 88888.00 2021-03-07 07:10:51.000 066 14320.68 413.62 54583.59 88888.00 2021-03-07 07:10:52.000 066 14320.57 413.12 54583.74 88888.00 2021-03-07 07:10:53.000 066 14320.76 413.18 54583.67 88888.00 2021-03-07 07:10:54.000 066 14320.61 413.17 54583.92 88888.00 2021-03-07 07:10:55.000 066 14320.71 413.15 54583.65 88888.00 2021-03-07 07:10:56.000 066 14320.62 413.14 54583.81 88888.00 2021-03-07 07:10:57.000 066 14320.75 413.15 54583.72 88888.00 2021-03-07 07:10:58.000 066 14323.31 415.95 54581.00 88888.00 2021-03-07 07:10:59.000 066 14320.56 413.25 54583.63 88888.00 2021-03-07 07:11:00.000 066 14320.62 413.25 54583.82 88888.00 2021-03-07 07:11:01.000 066 14320.56 413.08 54583.77 88888.00 2021-03-07 07:11:02.000 066 14320.61 413.31 54583.77 88888.00 2021-03-07 07:11:03.000 066 14320.49 413.48 54583.87 88888.00 2021-03-07 07:11:04.000 066 14323.13 416.12 54580.93 88888.00 2021-03-07 07:11:05.000 066 14320.62 413.34 54583.65 88888.00 2021-03-07 07:11:06.000 066 14320.63 413.44 54583.87 88888.00 2021-03-07 07:11:07.000 066 14320.68 413.24 54583.69 88888.00 2021-03-07 07:11:08.000 066 14320.67 413.25 54583.96 88888.00 2021-03-07 07:11:09.000 066 14320.66 413.50 54583.75 88888.00 2021-03-07 07:11:10.000 066 14321.32 413.33 54583.76 88888.00 2021-03-07 07:11:11.000 066 14321.05 413.49 54583.64 88888.00 2021-03-07 07:11:12.000 066 14320.81 413.08 54583.75 88888.00 2021-03-07 07:11:13.000 066 14321.18 413.19 54583.81 88888.00 2021-03-07 07:11:14.000 066 14320.84 413.57 54583.85 88888.00 2021-03-07 07:11:15.000 066 14323.73 416.27 54581.01 88888.00 2021-03-07 07:11:16.000 066 14320.93 413.19 54583.90 88888.00 2021-03-07 07:11:17.000 066 14320.98 413.45 54583.97 88888.00 2021-03-07 07:11:18.000 066 14320.92 413.32 54583.92 88888.00 2021-03-07 07:11:19.000 066 14320.93 413.26 54584.00 88888.00 2021-03-07 07:11:20.000 066 14321.64 414.12 54583.55 88888.00 2021-03-07 07:11:21.000 066 14323.87 416.49 54581.15 88888.00 2021-03-07 07:11:22.000 066 14321.40 413.19 54583.94 88888.00 2021-03-07 07:11:23.000 066 14321.06 413.62 54584.10 88888.00 2021-03-07 07:11:24.000 066 14321.33 413.75 54584.21 88888.00 2021-03-07 07:11:25.000 066 14321.12 413.58 54584.21 88888.00 2021-03-07 07:11:26.000 066 14321.33 413.95 54583.78 88888.00 2021-03-07 07:11:27.000 066 14321.11 414.11 54584.20 88888.00 2021-03-07 07:11:28.000 066 14321.19 413.77 54584.17 88888.00 2021-03-07 07:11:29.000 066 14321.71 413.83 54584.01 88888.00 2021-03-07 07:11:30.000 066 14321.26 413.71 54583.94 88888.00 2021-03-07 07:11:31.000 066 14321.12 414.14 54583.96 88888.00 2021-03-07 07:11:32.000 066 14321.22 414.49 54584.02 88888.00 2021-03-07 07:11:33.000 066 14321.18 414.34 54584.37 88888.00 2021-03-07 07:11:34.000 066 14320.96 414.08 54584.02 88888.00 2021-03-07 07:11:35.000 066 14321.29 414.07 54584.06 88888.00 2021-03-07 07:11:36.000 066 14321.16 414.06 54584.16 88888.00 2021-03-07 07:11:37.000 066 14321.28 414.19 54584.07 88888.00 2021-03-07 07:11:38.000 066 14321.23 414.09 54584.32 88888.00 2021-03-07 07:11:39.000 066 14321.28 414.21 54584.00 88888.00 2021-03-07 07:11:40.000 066 14321.43 414.03 54584.19 88888.00 2021-03-07 07:11:41.000 066 14321.50 414.14 54583.92 88888.00 2021-03-07 07:11:42.000 066 14321.44 414.75 54583.90 88888.00 2021-03-07 07:11:43.000 066 14321.55 414.14 54584.17 88888.00 2021-03-07 07:11:44.000 066 14321.54 414.55 54584.09 88888.00 2021-03-07 07:11:45.000 066 14321.45 414.53 54583.99 88888.00 2021-03-07 07:11:46.000 066 14324.14 416.84 54581.55 88888.00 2021-03-07 07:11:47.000 066 14321.54 414.29 54584.07 88888.00 2021-03-07 07:11:48.000 066 14321.56 414.18 54584.25 88888.00 2021-03-07 07:11:49.000 066 14321.51 414.29 54584.11 88888.00 2021-03-07 07:11:50.000 066 14321.47 414.12 54584.11 88888.00 2021-03-07 07:11:51.000 066 14321.47 414.31 54584.27 88888.00 2021-03-07 07:11:52.000 066 14324.28 417.34 54581.31 88888.00 2021-03-07 07:11:53.000 066 14321.57 414.48 54584.16 88888.00 2021-03-07 07:11:54.000 066 14321.60 414.39 54584.15 88888.00 2021-03-07 07:11:55.000 066 14321.64 414.08 54584.16 88888.00 2021-03-07 07:11:56.000 066 14321.86 414.21 54584.32 88888.00 2021-03-07 07:11:57.000 066 14321.91 414.67 54584.39 88888.00 2021-03-07 07:11:58.000 066 14321.65 414.09 54584.34 88888.00 2021-03-07 07:11:59.000 066 14321.62 414.54 54584.25 88888.00 2021-03-07 07:12:00.000 066 14321.64 414.10 54584.69 88888.00 2021-03-07 07:12:01.000 066 14324.90 417.84 54581.10 88888.00 2021-03-07 07:12:02.000 066 14322.19 416.82 54584.31 88888.00 2021-03-07 07:12:03.000 066 14321.61 414.10 54584.24 88888.00 2021-03-07 07:12:04.000 066 14321.63 413.90 54584.28 88888.00 2021-03-07 07:12:05.000 066 14321.50 414.71 54584.06 88888.00 2021-03-07 07:12:06.000 066 14321.79 414.15 54584.32 88888.00 2021-03-07 07:12:07.000 066 14324.46 417.06 54581.67 88888.00 2021-03-07 07:12:08.000 066 14321.58 413.98 54584.34 88888.00 2021-03-07 07:12:09.000 066 14321.68 414.34 54584.35 88888.00 2021-03-07 07:12:10.000 066 14321.65 414.01 54584.25 88888.00 2021-03-07 07:12:11.000 066 14322.00 414.07 54584.13 88888.00 2021-03-07 07:12:12.000 066 14322.13 414.21 54584.25 88888.00 2021-03-07 07:12:13.000 066 14321.74 414.17 54584.38 88888.00 2021-03-07 07:12:14.000 066 14321.88 414.07 54584.36 88888.00 2021-03-07 07:12:15.000 066 14321.62 414.26 54584.05 88888.00 2021-03-07 07:12:16.000 066 14321.56 414.32 54584.22 88888.00 2021-03-07 07:12:17.000 066 14321.59 414.33 54584.35 88888.00 2021-03-07 07:12:18.000 066 14321.57 414.26 54584.44 88888.00 2021-03-07 07:12:19.000 066 14321.59 414.28 54584.30 88888.00 2021-03-07 07:12:20.000 066 14321.56 414.26 54584.25 88888.00 2021-03-07 07:12:21.000 066 14321.96 414.19 54584.27 88888.00 2021-03-07 07:12:22.000 066 14321.58 414.59 54584.18 88888.00 2021-03-07 07:12:23.000 066 14321.62 414.44 54584.40 88888.00 2021-03-07 07:12:24.000 066 14321.52 414.77 54584.28 88888.00 2021-03-07 07:12:25.000 066 14321.50 414.45 54584.31 88888.00 2021-03-07 07:12:26.000 066 14321.81 414.35 54584.25 88888.00 2021-03-07 07:12:27.000 066 14321.50 414.43 54584.26 88888.00 2021-03-07 07:12:28.000 066 14321.35 414.32 54584.27 88888.00 2021-03-07 07:12:29.000 066 14321.35 414.35 54584.26 88888.00 2021-03-07 07:12:30.000 066 14321.46 414.27 54584.23 88888.00 2021-03-07 07:12:31.000 066 14321.39 414.55 54584.04 88888.00 2021-03-07 07:12:32.000 066 14324.14 417.17 54581.31 88888.00 2021-03-07 07:12:33.000 066 14321.22 414.55 54584.26 88888.00 2021-03-07 07:12:34.000 066 14321.49 414.44 54584.15 88888.00 2021-03-07 07:12:35.000 066 14321.31 414.38 54584.00 88888.00 2021-03-07 07:12:36.000 066 14321.35 414.45 54584.07 88888.00 2021-03-07 07:12:37.000 066 14321.59 414.49 54584.10 88888.00 2021-03-07 07:12:38.000 066 14324.05 417.31 54581.49 88888.00 2021-03-07 07:12:39.000 066 14321.31 414.39 54583.99 88888.00 2021-03-07 07:12:40.000 066 14321.16 414.20 54584.19 88888.00 2021-03-07 07:12:41.000 066 14321.49 414.64 54583.93 88888.00 2021-03-07 07:12:42.000 066 14321.87 414.25 54583.94 88888.00 2021-03-07 07:12:43.000 066 14321.24 414.38 54583.92 88888.00 2021-03-07 07:12:44.000 066 14321.36 414.40 54584.09 88888.00 2021-03-07 07:12:45.000 066 14321.17 414.22 54584.01 88888.00 2021-03-07 07:12:46.000 066 14321.15 414.34 54584.13 88888.00 2021-03-07 07:12:47.000 066 14321.61 414.97 54583.93 88888.00 2021-03-07 07:12:48.000 066 14321.18 414.53 54583.94 88888.00 2021-03-07 07:12:49.000 066 14321.50 414.70 54583.70 88888.00 2021-03-07 07:12:50.000 066 14321.01 414.23 54584.11 88888.00 2021-03-07 07:12:51.000 066 14321.13 414.60 54583.98 88888.00 2021-03-07 07:12:52.000 066 14321.10 414.51 54583.93 88888.00 2021-03-07 07:12:53.000 066 14321.38 414.16 54583.99 88888.00 2021-03-07 07:12:54.000 066 14323.15 414.45 54579.98 88888.00 2021-03-07 07:12:55.000 066 14323.76 417.01 54581.62 88888.00 2021-03-07 07:12:56.000 066 14320.98 414.11 54583.63 88888.00 2021-03-07 07:12:57.000 066 14320.79 414.64 54583.77 88888.00 2021-03-07 07:12:58.000 066 14320.86 414.44 54583.74 88888.00 2021-03-07 07:12:59.000 066 14321.06 414.44 54583.53 88888.00 2021-03-07 07:13:00.000 066 14320.96 414.43 54584.12 88888.00 2021-03-07 07:13:01.000 066 14323.70 417.41 54581.06 88888.00 2021-03-07 07:13:02.000 066 14321.10 414.21 54583.75 88888.00 2021-03-07 07:13:03.000 066 14321.07 414.25 54583.76 88888.00 2021-03-07 07:13:04.000 066 14321.10 414.95 54583.45 88888.00 2021-03-07 07:13:05.000 066 14321.18 414.62 54583.87 88888.00 2021-03-07 07:13:06.000 066 14321.19 414.51 54583.66 88888.00 2021-03-07 07:13:07.000 066 14321.18 414.45 54583.69 88888.00 2021-03-07 07:13:08.000 066 14321.20 414.48 54581.29 88888.00 2021-03-07 07:13:09.000 066 14323.88 417.19 54583.69 88888.00 2021-03-07 07:13:10.000 066 14321.09 414.57 54583.75 88888.00 2021-03-07 07:13:11.000 066 14321.13 414.44 54583.65 88888.00 2021-03-07 07:13:12.000 066 14321.01 414.57 54583.67 88888.00 2021-03-07 07:13:13.000 066 14321.12 414.45 54583.56 88888.00 2021-03-07 07:13:14.000 066 14321.10 414.55 54583.72 88888.00 2021-03-07 07:13:15.000 066 14321.08 414.70 54583.63 88888.00 2021-03-07 07:13:16.000 066 14321.22 414.39 54583.72 88888.00 2021-03-07 07:13:17.000 066 14321.77 414.35 54583.65 88888.00 2021-03-07 07:13:18.000 066 14321.04 414.59 54583.81 88888.00 2021-03-07 07:13:19.000 066 14321.20 414.33 54583.75 88888.00 2021-03-07 07:13:20.000 066 14321.06 414.58 54583.69 88888.00 2021-03-07 07:13:21.000 066 14321.18 414.54 54583.69 88888.00 2021-03-07 07:13:22.000 066 14321.26 414.30 54583.66 88888.00 2021-03-07 07:13:23.000 066 14321.18 414.91 54583.19 88888.00 2021-03-07 07:13:24.000 066 14321.18 414.74 54583.55 88888.00 2021-03-07 07:13:25.000 066 14321.29 414.71 54583.73 88888.00 2021-03-07 07:13:26.000 066 14321.14 414.92 54583.79 88888.00 2021-03-07 07:13:27.000 066 14321.28 415.02 54583.59 88888.00 2021-03-07 07:13:28.000 066 14321.18 415.00 54583.67 88888.00 2021-03-07 07:13:29.000 066 14323.99 417.62 54580.80 88888.00 2021-03-07 07:13:30.000 066 14321.18 414.64 54583.49 88888.00 2021-03-07 07:13:31.000 066 14321.21 414.74 54583.69 88888.00 2021-03-07 07:13:32.000 066 14321.32 414.83 54583.65 88888.00 2021-03-07 07:13:33.000 066 14321.38 414.75 54583.81 88888.00 2021-03-07 07:13:34.000 066 14321.32 414.90 54583.54 88888.00 2021-03-07 07:13:35.000 066 14324.00 417.60 54580.79 88888.00 2021-03-07 07:13:36.000 066 14321.16 415.20 54583.64 88888.00 2021-03-07 07:13:37.000 066 14321.51 415.01 54583.40 88888.00 2021-03-07 07:13:38.000 066 14321.44 415.02 54583.45 88888.00 2021-03-07 07:13:39.000 066 14321.23 415.16 54583.49 88888.00 2021-03-07 07:13:40.000 066 14321.11 415.11 54583.72 88888.00 2021-03-07 07:13:41.000 066 14321.04 414.99 54583.61 88888.00 2021-03-07 07:13:42.000 066 14321.34 415.01 54581.51 88888.00 2021-03-07 07:13:43.000 066 14324.00 417.75 54580.91 88888.00 2021-03-07 07:13:44.000 066 14321.37 414.95 54583.51 88888.00 2021-03-07 07:13:45.000 066 14321.30 415.03 54583.65 88888.00 2021-03-07 07:13:46.000 066 14321.35 414.89 54583.17 88888.00 2021-03-07 07:13:47.000 066 14321.36 415.12 54583.50 88888.00 2021-03-07 07:13:48.000 066 14321.41 415.01 54583.50 88888.00 2021-03-07 07:13:49.000 066 14323.95 417.75 54580.79 88888.00 2021-03-07 07:13:50.000 066 14321.22 415.21 54583.50 88888.00 2021-03-07 07:13:51.000 066 14321.38 415.36 54583.43 88888.00 2021-03-07 07:13:52.000 066 14321.31 414.97 54583.45 88888.00 2021-03-07 07:13:53.000 066 14321.15 414.87 54583.54 88888.00 2021-03-07 07:13:54.000 066 14321.32 415.53 54583.53 88888.00 2021-03-07 07:13:55.000 066 14321.31 414.87 54583.50 88888.00 2021-03-07 07:13:56.000 066 14321.40 414.97 54583.62 88888.00 2021-03-07 07:13:57.000 066 14321.68 414.94 54583.54 88888.00 2021-03-07 07:13:58.000 066 14321.52 414.95 54583.59 88888.00 2021-03-07 07:13:59.000 066 14321.39 415.00 54583.46 88888.00 2021-03-07 07:14:00.000 066 14321.25 415.12 54583.75 88888.00 2021-03-07 07:14:01.000 066 14321.37 415.37 54583.66 88888.00 2021-03-07 07:14:02.000 066 14321.20 415.05 54583.49 88888.00 2021-03-07 07:14:03.000 066 14321.22 415.78 54583.69 88888.00 2021-03-07 07:14:04.000 066 14321.39 415.21 54583.50 88888.00 2021-03-07 07:14:05.000 066 14321.42 415.09 54583.09 88888.00 2021-03-07 07:14:06.000 066 14324.10 418.22 54582.25 88888.00 2021-03-07 07:14:07.000 066 14321.21 415.05 54583.69 88888.00 2021-03-07 07:14:08.000 066 14321.21 415.27 54583.62 88888.00 2021-03-07 07:14:09.000 066 14321.39 415.56 54583.60 88888.00 2021-03-07 07:14:10.000 066 14321.31 415.31 54583.70 88888.00 2021-03-07 07:14:11.000 066 14321.13 415.59 54583.64 88888.00 2021-03-07 07:14:12.000 066 14321.16 415.32 54583.51 88888.00 2021-03-07 07:14:13.000 066 14321.29 415.21 54583.55 88888.00 2021-03-07 07:14:14.000 066 14321.34 415.02 54583.99 88888.00 2021-03-07 07:14:15.000 066 14321.37 415.40 54583.73 88888.00 2021-03-07 07:14:16.000 066 14324.02 418.43 54580.68 88888.00 2021-03-07 07:14:17.000 066 14321.23 415.37 54583.70 88888.00 2021-03-07 07:14:18.000 066 14321.69 415.60 54583.71 88888.00 2021-03-07 07:14:19.000 066 14321.39 415.70 54583.60 88888.00 2021-03-07 07:14:20.000 066 14321.34 415.62 54583.69 88888.00 2021-03-07 07:14:21.000 066 14321.56 415.59 54583.73 88888.00 2021-03-07 07:14:22.000 066 14324.04 418.27 54581.30 88888.00 2021-03-07 07:14:23.000 066 14321.30 415.78 54583.54 88888.00 2021-03-07 07:14:24.000 066 14321.38 415.97 54583.60 88888.00 2021-03-07 07:14:25.000 066 14321.28 416.00 54583.60 88888.00 2021-03-07 07:14:26.000 066 14321.36 415.96 54583.75 88888.00 2021-03-07 07:14:27.000 066 14321.43 415.87 54583.62 88888.00 2021-03-07 07:14:28.000 066 14321.64 415.83 54583.70 88888.00 2021-03-07 07:14:29.000 066 14321.44 416.01 54583.22 88888.00 2021-03-07 07:14:30.000 066 14321.35 415.84 54583.70 88888.00 2021-03-07 07:14:31.000 066 14321.44 415.88 54583.69 88888.00 2021-03-07 07:14:32.000 066 14321.55 415.95 54583.68 88888.00 2021-03-07 07:14:33.000 066 14321.49 416.02 54583.57 88888.00 2021-03-07 07:14:34.000 066 14321.23 415.96 54583.54 88888.00 2021-03-07 07:14:35.000 066 14321.30 415.90 54583.78 88888.00 2021-03-07 07:14:36.000 066 14321.40 415.96 54583.68 88888.00 2021-03-07 07:14:37.000 066 14324.22 419.86 54580.85 88888.00 2021-03-07 07:14:38.000 066 14321.57 417.02 54583.50 88888.00 2021-03-07 07:14:39.000 066 14321.52 415.56 54583.70 88888.00 2021-03-07 07:14:40.000 066 14321.35 415.88 54583.69 88888.00 2021-03-07 07:14:41.000 066 14321.54 416.38 54583.73 88888.00 2021-03-07 07:14:42.000 066 14321.36 416.12 54583.68 88888.00 2021-03-07 07:14:43.000 066 14324.21 419.18 54580.86 88888.00 2021-03-07 07:14:44.000 066 14321.65 416.33 54583.58 88888.00 2021-03-07 07:14:45.000 066 14321.56 416.33 54583.87 88888.00 2021-03-07 07:14:46.000 066 14321.66 416.56 54583.76 88888.00 2021-03-07 07:14:47.000 066 14321.50 416.15 54583.84 88888.00 2021-03-07 07:14:48.000 066 14321.70 416.21 54583.59 88888.00 2021-03-07 07:14:49.000 066 14321.36 415.91 54583.69 88888.00 2021-03-07 07:14:50.000 066 14322.00 416.72 54583.33 88888.00 2021-03-07 07:14:51.000 066 14322.47 417.04 54583.31 88888.00 2021-03-07 07:14:52.000 066 14322.14 416.61 54583.30 88888.00 2021-03-07 07:14:53.000 066 14322.09 416.69 54583.36 88888.00 2021-03-07 07:14:54.000 066 14322.23 417.09 54583.29 88888.00 2021-03-07 07:14:55.000 066 14322.30 416.68 54583.56 88888.00 2021-03-07 07:14:56.000 066 14322.18 417.20 54583.40 88888.00 2021-03-07 07:14:57.000 066 14322.08 416.78 54583.37 88888.00 2021-03-07 07:14:58.000 066 14322.54 416.88 54583.45 88888.00 2021-03-07 07:14:59.000 066 14322.25 416.98 54583.07 88888.00 2021-03-07 07:15:00.000 066 14322.52 417.00 54583.53 88888.00 2021-03-07 07:15:01.000 066 14322.39 417.42 54583.43 88888.00 2021-03-07 07:15:02.000 066 14322.22 417.18 54583.44 88888.00 2021-03-07 07:15:03.000 066 14322.11 417.15 54583.43 88888.00 2021-03-07 07:15:04.000 066 14322.36 417.17 54583.34 88888.00 2021-03-07 07:15:05.000 066 14322.27 417.47 54583.42 88888.00 2021-03-07 07:15:06.000 066 14322.13 417.21 54583.49 88888.00 2021-03-07 07:15:07.000 066 14322.19 417.27 54583.60 88888.00 2021-03-07 07:15:08.000 066 14325.09 419.95 54580.66 88888.00 2021-03-07 07:15:09.000 066 14322.45 417.71 54583.75 88888.00 2021-03-07 07:15:10.000 066 14322.45 417.37 54583.55 88888.00 2021-03-07 07:15:11.000 066 14322.64 417.80 54583.46 88888.00 2021-03-07 07:15:12.000 066 14322.29 417.23 54583.69 88888.00 2021-03-07 07:15:13.000 066 14322.35 417.55 54583.62 88888.00 2021-03-07 07:15:14.000 066 14322.67 417.44 54583.42 88888.00 2021-03-07 07:15:15.000 066 14322.67 417.39 54583.39 88888.00 2021-03-07 07:15:16.000 066 14322.37 417.37 54583.50 88888.00 2021-03-07 07:15:17.000 066 14322.34 417.31 54583.58 88888.00 2021-03-07 07:15:18.000 066 14322.57 417.46 54583.18 88888.00 2021-03-07 07:15:19.000 066 14322.54 417.03 54583.42 88888.00 2021-03-07 07:15:20.000 066 14322.55 417.49 54583.31 88888.00 2021-03-07 07:15:21.000 066 14323.03 417.95 54583.41 88888.00 2021-03-07 07:15:22.000 066 14322.43 417.54 54583.54 88888.00 2021-03-07 07:15:23.000 066 14322.36 417.44 54583.65 88888.00 2021-03-07 07:15:24.000 066 14322.61 416.80 54583.79 88888.00 2021-03-07 07:15:25.000 066 14322.39 417.36 54584.00 88888.00 2021-03-07 07:15:26.000 066 14322.25 417.22 54583.92 88888.00 2021-03-07 07:15:27.000 066 14322.35 417.16 54584.02 88888.00 2021-03-07 07:15:28.000 066 14324.93 420.13 54581.10 88888.00 2021-03-07 07:15:29.000 066 14322.43 417.41 54583.69 88888.00 2021-03-07 07:15:30.000 066 14322.29 417.23 54583.84 88888.00 2021-03-07 07:15:31.000 066 14322.31 417.28 54583.97 88888.00 2021-03-07 07:15:32.000 066 14322.33 417.23 54584.11 88888.00 2021-03-07 07:15:33.000 066 14323.56 417.24 54581.01 88888.00 2021-03-07 07:15:34.000 066 14323.10 420.70 54583.73 88888.00 2021-03-07 07:15:35.000 066 14322.49 417.75 54583.90 88888.00 2021-03-07 07:15:36.000 066 14322.37 417.18 54583.83 88888.00 2021-03-07 07:15:37.000 066 14322.23 417.28 54583.93 88888.00 2021-03-07 07:15:38.000 066 14322.27 417.31 54582.14 88888.00 2021-03-07 07:15:39.000 066 14325.07 419.95 54583.88 88888.00 2021-03-07 07:15:40.000 066 14322.37 417.38 54583.89 88888.00 2021-03-07 07:15:41.000 066 14322.39 417.49 54583.84 88888.00 2021-03-07 07:15:42.000 066 14322.38 417.28 54584.00 88888.00 2021-03-07 07:15:43.000 066 14322.38 417.35 54583.98 88888.00 2021-03-07 07:15:44.000 066 14322.98 417.32 54583.25 88888.00 2021-03-07 07:15:45.000 066 14322.57 417.49 54583.75 88888.00 2021-03-07 07:15:46.000 066 14322.37 417.56 54583.80 88888.00 2021-03-07 07:15:47.000 066 14322.29 417.68 54583.84 88888.00 2021-03-07 07:15:48.000 066 14322.31 417.53 54583.79 88888.00 2021-03-07 07:15:49.000 066 14322.41 417.61 54583.88 88888.00 2021-03-07 07:15:50.000 066 14322.31 417.31 54583.88 88888.00 2021-03-07 07:15:51.000 066 14322.38 417.86 54583.80 88888.00 2021-03-07 07:15:52.000 066 14322.32 417.60 54583.88 88888.00 2021-03-07 07:15:53.000 066 14322.28 417.67 54583.94 88888.00 2021-03-07 07:15:54.000 066 14322.53 417.56 54583.83 88888.00 2021-03-07 07:15:55.000 066 14322.27 417.28 54583.91 88888.00 2021-03-07 07:15:56.000 066 14322.35 417.07 54583.72 88888.00 2021-03-07 07:15:57.000 066 14322.28 417.40 54583.98 88888.00 2021-03-07 07:15:58.000 066 14322.35 417.79 54583.82 88888.00 2021-03-07 07:15:59.000 066 14325.21 420.25 54580.79 88888.00 2021-03-07 07:16:00.000 066 14322.40 417.86 54583.76 88888.00 2021-03-07 07:16:01.000 066 14322.33 417.60 54583.52 88888.00 2021-03-07 07:16:02.000 066 14322.20 417.55 54583.81 88888.00 2021-03-07 07:16:03.000 066 14322.36 417.79 54583.83 88888.00 2021-03-07 07:16:04.000 066 14322.71 417.62 54583.79 88888.00 2021-03-07 07:16:05.000 066 14325.17 420.04 54580.95 88888.00 2021-03-07 07:16:06.000 066 14322.48 417.09 54583.80 88888.00 2021-03-07 07:16:07.000 066 14322.32 417.45 54584.00 88888.00 2021-03-07 07:16:08.000 066 14322.42 417.25 54583.96 88888.00 2021-03-07 07:16:09.000 066 14322.44 417.41 54583.89 88888.00 2021-03-07 07:16:10.000 066 14322.53 417.44 54583.89 88888.00 2021-03-07 07:16:11.000 066 14322.62 417.54 54583.80 88888.00 2021-03-07 07:16:12.000 066 14322.50 417.39 54583.66 88888.00 2021-03-07 07:16:13.000 066 14322.69 417.82 54583.72 88888.00 2021-03-07 07:16:14.000 066 14322.76 417.39 54583.86 88888.00 2021-03-07 07:16:15.000 066 14322.77 417.67 54583.88 88888.00 2021-03-07 07:16:16.000 066 14322.95 418.22 54583.80 88888.00 2021-03-07 07:16:17.000 066 14325.62 420.33 54580.89 88888.00 2021-03-07 07:16:18.000 066 14322.57 417.45 54583.83 88888.00 2021-03-07 07:16:19.000 066 14322.72 417.33 54583.86 88888.00 2021-03-07 07:16:20.000 066 14323.07 417.84 54584.06 88888.00 2021-03-07 07:16:21.000 066 14322.95 417.44 54583.86 88888.00 2021-03-07 07:16:22.000 066 14322.94 417.60 54583.98 88888.00 2021-03-07 07:16:23.000 066 14325.74 420.45 54580.96 88888.00 2021-03-07 07:16:24.000 066 14323.08 417.35 54583.75 88888.00 2021-03-07 07:16:25.000 066 14323.06 417.53 54583.97 88888.00 2021-03-07 07:16:26.000 066 14323.10 418.05 54583.81 88888.00 2021-03-07 07:16:27.000 066 14323.01 417.53 54584.11 88888.00 2021-03-07 07:16:28.000 066 14323.16 417.66 54583.98 88888.00 2021-03-07 07:16:29.000 066 14323.20 417.67 54583.84 88888.00 2021-03-07 07:16:30.000 066 14323.53 417.44 54583.95 88888.00 2021-03-07 07:16:31.000 066 14323.18 417.44 54583.87 88888.00 2021-03-07 07:16:32.000 066 14323.37 417.67 54583.99 88888.00 2021-03-07 07:16:33.000 066 14323.54 417.61 54583.89 88888.00 2021-03-07 07:16:34.000 066 14323.14 417.37 54583.75 88888.00 2021-03-07 07:16:35.000 066 14323.18 417.27 54583.92 88888.00 2021-03-07 07:16:36.000 066 14326.09 420.10 54582.43 88888.00 2021-03-07 07:16:37.000 066 14323.25 417.48 54583.88 88888.00 2021-03-07 07:16:38.000 066 14323.44 417.48 54584.01 88888.00 2021-03-07 07:16:39.000 066 14323.41 417.36 54583.79 88888.00 2021-03-07 07:16:40.000 066 14323.51 417.18 54583.88 88888.00 2021-03-07 07:16:41.000 066 14323.32 417.75 54583.88 88888.00 2021-03-07 07:16:42.000 066 14323.32 417.37 54584.03 88888.00 2021-03-07 07:16:43.000 066 14323.78 417.53 54583.82 88888.00 2021-03-07 07:16:44.000 066 14323.43 417.28 54583.75 88888.00 2021-03-07 07:16:45.000 066 14323.33 417.71 54583.83 88888.00 2021-03-07 07:16:46.000 066 14323.53 418.00 54583.89 88888.00 2021-03-07 07:16:47.000 066 14323.40 417.90 54583.90 88888.00 2021-03-07 07:16:48.000 066 14323.45 417.34 54583.93 88888.00 2021-03-07 07:16:49.000 066 14323.45 417.23 54584.11 88888.00 2021-03-07 07:16:50.000 066 14323.29 417.37 54583.99 88888.00 2021-03-07 07:16:51.000 066 14326.21 420.20 54581.17 88888.00 2021-03-07 07:16:52.000 066 14323.39 417.34 54584.14 88888.00 2021-03-07 07:16:53.000 066 14323.51 417.35 54584.15 88888.00 2021-03-07 07:16:54.000 066 14323.45 417.32 54584.22 88888.00 2021-03-07 07:16:55.000 066 14323.41 417.38 54584.04 88888.00 2021-03-07 07:16:56.000 066 14323.40 417.39 54584.00 88888.00 2021-03-07 07:16:57.000 066 14326.30 420.17 54581.31 88888.00 2021-03-07 07:16:58.000 066 14323.58 417.47 54584.10 88888.00 2021-03-07 07:16:59.000 066 14323.49 417.28 54584.20 88888.00 2021-03-07 07:17:00.000 066 14323.45 417.01 54584.11 88888.00 2021-03-07 07:17:01.000 066 14323.52 417.83 54584.00 88888.00 2021-03-07 07:17:02.000 066 14326.16 420.25 54581.00 88888.00 2021-03-07 07:17:03.000 066 14323.52 417.51 54584.00 88888.00 2021-03-07 07:17:04.000 066 14323.37 417.00 54583.99 88888.00 2021-03-07 07:17:05.000 066 14323.35 417.47 54584.04 88888.00 2021-03-07 07:17:06.000 066 14324.12 417.29 54583.96 88888.00 2021-03-07 07:17:07.000 066 14323.70 417.47 54584.06 88888.00 2021-03-07 07:17:08.000 066 14326.29 420.11 54581.14 88888.00 2021-03-07 07:17:09.000 066 14323.32 417.24 54584.13 88888.00 2021-03-07 07:17:10.000 066 14325.46 417.29 54579.92 88888.00 2021-03-07 07:17:11.000 066 14326.70 420.24 54581.14 88888.00 2021-03-07 07:17:12.000 066 14323.14 417.65 54583.85 88888.00 2021-03-07 07:17:13.000 066 14323.26 417.73 54583.88 88888.00 2021-03-07 07:17:14.000 066 14323.16 417.47 54583.98 88888.00 2021-03-07 07:17:15.000 066 14323.43 417.44 54584.07 88888.00 2021-03-07 07:17:16.000 066 14323.35 417.47 54583.93 88888.00 2021-03-07 07:17:17.000 066 14325.90 420.20 54581.18 88888.00 2021-03-07 07:17:18.000 066 14323.33 417.91 54583.79 88888.00 2021-03-07 07:17:19.000 066 14323.09 417.43 54584.01 88888.00 2021-03-07 07:17:20.000 066 14323.12 417.44 54583.86 88888.00 2021-03-07 07:17:21.000 066 14323.11 417.60 54583.48 88888.00 2021-03-07 07:17:22.000 066 14323.16 417.53 54583.88 88888.00 2021-03-07 07:17:23.000 066 14323.32 417.13 54583.83 88888.00 2021-03-07 07:17:24.000 066 14323.02 417.47 54584.09 88888.00 2021-03-07 07:17:25.000 066 14322.83 417.77 54583.83 88888.00 2021-03-07 07:17:26.000 066 14323.03 417.99 54583.69 88888.00 2021-03-07 07:17:27.000 066 14322.97 417.66 54582.44 88888.00 2021-03-07 07:17:28.000 066 14325.73 420.28 54582.55 88888.00 2021-03-07 07:17:29.000 066 14322.81 417.58 54583.69 88888.00 2021-03-07 07:17:30.000 066 14323.05 417.62 54583.68 88888.00 2021-03-07 07:17:31.000 066 14323.07 417.29 54583.63 88888.00 2021-03-07 07:17:32.000 066 14323.01 417.37 54583.51 88888.00 2021-03-07 07:17:33.000 066 14325.74 420.54 54580.60 88888.00 2021-03-07 07:17:34.000 066 14323.14 417.35 54583.93 88888.00 2021-03-07 07:17:35.000 066 14322.71 417.40 54583.68 88888.00 2021-03-07 07:17:36.000 066 14323.20 417.57 54583.56 88888.00 2021-03-07 07:17:37.000 066 14323.01 417.23 54583.56 88888.00 2021-03-07 07:17:38.000 066 14323.13 417.67 54583.53 88888.00 2021-03-07 07:17:39.000 066 14325.90 420.09 54580.64 88888.00 2021-03-07 07:17:40.000 066 14323.16 417.26 54583.69 88888.00 2021-03-07 07:17:41.000 066 14323.69 417.36 54583.49 88888.00 2021-03-07 07:17:42.000 066 14322.96 417.83 54583.73 88888.00 2021-03-07 07:17:43.000 066 14325.87 420.61 54580.91 88888.00 2021-03-07 07:17:44.000 066 14322.98 417.73 54583.52 88888.00 2021-03-07 07:17:45.000 066 14323.10 417.39 54583.58 88888.00 2021-03-07 07:17:46.000 066 14322.97 417.41 54583.47 88888.00 2021-03-07 07:17:47.000 066 14323.08 417.77 54583.74 88888.00 2021-03-07 07:17:48.000 066 14323.30 418.16 54583.69 88888.00 2021-03-07 07:17:49.000 066 14326.00 420.70 54580.97 88888.00 2021-03-07 07:17:50.000 066 14323.08 417.62 54583.69 88888.00 2021-03-07 07:17:51.000 066 14323.99 417.48 54583.60 88888.00 2021-03-07 07:17:52.000 066 14323.08 417.67 54583.69 88888.00 2021-03-07 07:17:53.000 066 14323.20 417.80 54583.59 88888.00 2021-03-07 07:17:54.000 066 14323.18 417.72 54583.56 88888.00 2021-03-07 07:17:55.000 066 14323.05 417.94 54583.66 88888.00 2021-03-07 07:17:56.000 066 14323.24 417.76 54583.57 88888.00 2021-03-07 07:17:57.000 066 14323.16 417.72 54583.41 88888.00 2021-03-07 07:17:58.000 066 14323.17 418.14 54583.58 88888.00 2021-03-07 07:17:59.000 066 14323.03 417.85 54583.83 88888.00 2021-03-07 07:18:00.000 066 14323.20 417.68 54583.78 88888.00 2021-03-07 07:18:01.000 066 14323.53 417.97 54583.54 88888.00 2021-03-07 07:18:02.000 066 14323.22 417.91 54583.52 88888.00 2021-03-07 07:18:03.000 066 14323.22 417.92 54583.75 88888.00 2021-03-07 07:18:04.000 066 14323.23 417.89 54583.63 88888.00 2021-03-07 07:18:05.000 066 14323.16 418.21 54583.61 88888.00 2021-03-07 07:18:06.000 066 14323.27 417.79 54582.99 88888.00 2021-03-07 07:18:07.000 066 14326.11 420.72 54580.73 88888.00 2021-03-07 07:18:08.000 066 14323.27 417.92 54583.54 88888.00 2021-03-07 07:18:09.000 066 14323.13 417.83 54583.50 88888.00 2021-03-07 07:18:10.000 066 14323.25 417.97 54583.55 88888.00 2021-03-07 07:18:11.000 066 14323.50 417.91 54583.52 88888.00 2021-03-07 07:18:12.000 066 14323.35 418.06 54583.29 88888.00 2021-03-07 07:18:13.000 066 14326.20 420.66 54580.78 88888.00 2021-03-07 07:18:14.000 066 14323.33 417.97 54583.63 88888.00 2021-03-07 07:18:15.000 066 14323.48 418.06 54583.50 88888.00 2021-03-07 07:18:16.000 066 14323.39 418.16 54583.53 88888.00 2021-03-07 07:18:17.000 066 14323.57 417.98 54583.55 88888.00 2021-03-07 07:18:18.000 066 14323.40 417.76 54583.77 88888.00 2021-03-07 07:18:19.000 066 14323.63 417.82 54583.62 88888.00 2021-03-07 07:18:20.000 066 14323.65 418.04 54583.85 88888.00 2021-03-07 07:18:21.000 066 14323.72 417.84 54583.78 88888.00 2021-03-07 07:18:22.000 066 14323.75 417.62 54583.63 88888.00 2021-03-07 07:18:23.000 066 14323.84 417.86 54583.72 88888.00 2021-03-07 07:18:24.000 066 14323.89 418.26 54583.67 88888.00 2021-03-07 07:18:25.000 066 14323.78 417.73 54583.80 88888.00 2021-03-07 07:18:26.000 066 14323.80 417.72 54583.68 88888.00 2021-03-07 07:18:27.000 066 14323.95 418.04 54583.79 88888.00 2021-03-07 07:18:28.000 066 14324.05 417.41 54583.59 88888.00 2021-03-07 07:18:29.000 066 14323.89 417.98 54583.77 88888.00 2021-03-07 07:18:30.000 066 14323.97 418.23 54583.62 88888.00 2021-03-07 07:18:31.000 066 14323.73 417.72 54583.58 88888.00 2021-03-07 07:18:32.000 066 14323.81 417.99 54583.35 88888.00 2021-03-07 07:18:33.000 066 14324.42 418.09 54583.61 88888.00 2021-03-07 07:18:34.000 066 14323.83 417.77 54583.62 88888.00 2021-03-07 07:18:35.000 066 14324.19 417.79 54583.73 88888.00 2021-03-07 07:18:36.000 066 14323.73 417.91 54583.61 88888.00 2021-03-07 07:18:37.000 066 14324.04 417.87 54580.92 88888.00 2021-03-07 07:18:38.000 066 14325.46 420.50 54583.62 88888.00 2021-03-07 07:18:39.000 066 14323.74 418.03 54583.51 88888.00 2021-03-07 07:18:40.000 066 14323.83 418.06 54583.56 88888.00 2021-03-07 07:18:41.000 066 14323.63 417.86 54583.52 88888.00 2021-03-07 07:18:42.000 066 14323.73 418.06 54583.34 88888.00 2021-03-07 07:18:43.000 066 14326.78 420.89 54580.73 88888.00 2021-03-07 07:18:44.000 066 14323.91 418.04 54583.74 88888.00 2021-03-07 07:18:45.000 066 14323.75 418.30 54583.64 88888.00 2021-03-07 07:18:46.000 066 14323.81 417.94 54583.72 88888.00 2021-03-07 07:18:47.000 066 14323.69 418.05 54583.65 88888.00 2021-03-07 07:18:48.000 066 14323.87 418.18 54583.56 88888.00 2021-03-07 07:18:49.000 066 14323.70 417.92 54583.60 88888.00 2021-03-07 07:18:50.000 066 14323.63 418.04 54583.69 88888.00 2021-03-07 07:18:51.000 066 14323.58 417.92 54583.69 88888.00 2021-03-07 07:18:52.000 066 14323.62 417.79 54583.55 88888.00 2021-03-07 07:18:53.000 066 14323.62 418.10 54583.41 88888.00 2021-03-07 07:18:54.000 066 14323.64 417.79 54582.43 88888.00 2021-03-07 07:18:55.000 066 14326.28 420.76 54580.78 88888.00 2021-03-07 07:18:56.000 066 14323.44 417.95 54583.62 88888.00 2021-03-07 07:18:57.000 066 14323.54 417.76 54583.49 88888.00 2021-03-07 07:18:58.000 066 14323.34 418.01 54583.62 88888.00 2021-03-07 07:18:59.000 066 14323.45 418.04 54583.61 88888.00 2021-03-07 07:19:00.000 066 14323.49 417.93 54583.60 88888.00 2021-03-07 07:19:01.000 066 14326.26 420.63 54580.82 88888.00 2021-03-07 07:19:02.000 066 14323.60 417.97 54583.44 88888.00 2021-03-07 07:19:03.000 066 14324.14 418.06 54583.29 88888.00 2021-03-07 07:19:04.000 066 14323.41 418.05 54583.52 88888.00 2021-03-07 07:19:05.000 066 14323.58 418.35 54583.32 88888.00 2021-03-07 07:19:06.000 066 14323.45 418.04 54583.34 88888.00 2021-03-07 07:19:07.000 066 14323.51 417.97 54583.39 88888.00 2021-03-07 07:19:08.000 066 14323.62 418.59 54583.40 88888.00 2021-03-07 07:19:09.000 066 14323.58 418.04 54583.54 88888.00 2021-03-07 07:19:10.000 066 14323.53 418.14 54583.41 88888.00 2021-03-07 07:19:11.000 066 14323.38 418.11 54583.47 88888.00 2021-03-07 07:19:12.000 066 14323.42 418.18 54583.41 88888.00 2021-03-07 07:19:13.000 066 14323.50 418.26 54583.25 88888.00 2021-03-07 07:19:14.000 066 14323.39 418.19 54583.36 88888.00 2021-03-07 07:19:15.000 066 14323.36 418.60 54583.53 88888.00 2021-03-07 07:19:16.000 066 14323.45 418.17 54583.61 88888.00 2021-03-07 07:19:17.000 066 14323.14 418.56 54583.37 88888.00 2021-03-07 07:19:18.000 066 14323.43 418.29 54583.29 88888.00 2021-03-07 07:19:19.000 066 14323.22 418.43 54583.46 88888.00 2021-03-07 07:19:20.000 066 14323.32 418.29 54583.30 88888.00 2021-03-07 07:19:21.000 066 14323.19 418.40 54583.41 88888.00 2021-03-07 07:19:22.000 066 14323.60 418.41 54583.43 88888.00 2021-03-07 07:19:23.000 066 14323.46 418.31 54583.48 88888.00 2021-03-07 07:19:24.000 066 14323.45 418.36 54583.37 88888.00 2021-03-07 07:19:25.000 066 14326.01 418.16 54580.51 88888.00 2021-03-07 07:19:26.000 066 14323.37 420.81 54583.36 88888.00 2021-03-07 07:19:27.000 066 14323.41 418.30 54583.40 88888.00 2021-03-07 07:19:28.000 066 14323.45 418.46 54583.25 88888.00 2021-03-07 07:19:29.000 066 14323.47 418.48 54583.17 88888.00 2021-03-07 07:19:30.000 066 14323.63 418.52 54583.37 88888.00 2021-03-07 07:19:31.000 066 14326.34 421.23 54580.50 88888.00 2021-03-07 07:19:32.000 066 14323.57 418.45 54583.31 88888.00 2021-03-07 07:19:33.000 066 14323.95 419.22 54582.99 88888.00 2021-03-07 07:19:34.000 066 14323.45 418.58 54583.21 88888.00 2021-03-07 07:19:35.000 066 14323.93 419.09 54583.06 88888.00 2021-03-07 07:19:36.000 066 14323.51 418.63 54583.19 88888.00 2021-03-07 07:19:37.000 066 14323.45 418.61 54583.28 88888.00 2021-03-07 07:19:38.000 066 14323.55 418.86 54582.99 88888.00 2021-03-07 07:19:39.000 066 14323.90 418.73 54583.18 88888.00 2021-03-07 07:19:40.000 066 14323.58 418.61 54583.18 88888.00 2021-03-07 07:19:41.000 066 14323.45 418.60 54583.34 88888.00 2021-03-07 07:19:42.000 066 14323.57 418.43 54583.31 88888.00 2021-03-07 07:19:43.000 066 14323.68 419.01 54583.17 88888.00 2021-03-07 07:19:44.000 066 14323.66 418.86 54583.24 88888.00 2021-03-07 07:19:45.000 066 14326.46 422.76 54580.35 88888.00 2021-03-07 07:19:46.000 066 14323.65 419.99 54583.08 88888.00 2021-03-07 07:19:47.000 066 14323.69 418.89 54583.36 88888.00 2021-03-07 07:19:48.000 066 14323.87 418.54 54583.17 88888.00 2021-03-07 07:19:49.000 066 14323.76 418.70 54583.22 88888.00 2021-03-07 07:19:50.000 066 14323.72 418.73 54583.27 88888.00 2021-03-07 07:19:51.000 066 14326.38 421.59 54580.40 88888.00 2021-03-07 07:19:52.000 066 14323.69 418.84 54583.17 88888.00 2021-03-07 07:19:53.000 066 14324.38 418.74 54583.28 88888.00 2021-03-07 07:19:54.000 066 14323.56 418.79 54583.20 88888.00 2021-03-07 07:19:55.000 066 14323.52 418.71 54583.07 88888.00 2021-03-07 07:19:56.000 066 14323.74 418.58 54583.34 88888.00 2021-03-07 07:19:57.000 066 14323.57 418.59 54583.27 88888.00 2021-03-07 07:19:58.000 066 14323.71 418.70 54583.18 88888.00 2021-03-07 07:19:59.000 066 14323.77 418.62 54583.30 88888.00 2021-03-07 07:20:00.000 066 14323.56 418.80 54583.23 88888.00 2021-03-07 07:20:01.000 066 14324.22 418.71 54580.49 88888.00 2021-03-07 07:20:02.000 066 14324.86 421.46 54583.31 88888.00 2021-03-07 07:20:03.000 066 14323.58 418.93 54583.08 88888.00 2021-03-07 07:20:04.000 066 14323.59 418.86 54583.61 88888.00 2021-03-07 07:20:05.000 066 14323.52 418.96 54583.24 88888.00 2021-03-07 07:20:06.000 066 14323.62 418.77 54583.17 88888.00 2021-03-07 07:20:07.000 066 14323.58 418.79 54583.07 88888.00 2021-03-07 07:20:08.000 066 14326.37 421.63 54580.42 88888.00 2021-03-07 07:20:09.000 066 14323.35 419.03 54583.45 88888.00 2021-03-07 07:20:10.000 066 14323.89 418.90 54583.19 88888.00 2021-03-07 07:20:11.000 066 14323.55 418.71 54583.39 88888.00 2021-03-07 07:20:12.000 066 14323.60 418.79 54583.05 88888.00 2021-03-07 07:20:13.000 066 14323.89 418.92 54583.51 88888.00 2021-03-07 07:20:14.000 066 14323.68 418.95 54583.25 88888.00 2021-03-07 07:20:15.000 066 14323.54 419.06 54583.18 88888.00 2021-03-07 07:20:16.000 066 14323.59 418.79 54583.23 88888.00 2021-03-07 07:20:17.000 066 14326.41 421.45 54580.41 88888.00 2021-03-07 07:20:18.000 066 14323.41 418.73 54583.29 88888.00 2021-03-07 07:20:19.000 066 14323.67 418.60 54583.27 88888.00 2021-03-07 07:20:20.000 066 14323.66 418.73 54583.45 88888.00 2021-03-07 07:20:21.000 066 14323.49 418.69 54583.34 88888.00 2021-03-07 07:20:22.000 066 14323.60 418.42 54583.26 88888.00 2021-03-07 07:20:23.000 066 14326.37 421.37 54580.38 88888.00 2021-03-07 07:20:24.000 066 14323.86 418.55 54583.27 88888.00 2021-03-07 07:20:25.000 066 14323.75 418.62 54583.20 88888.00 2021-03-07 07:20:26.000 066 14323.59 418.48 54583.27 88888.00 2021-03-07 07:20:27.000 066 14323.71 418.42 54583.30 88888.00 2021-03-07 07:20:28.000 066 14323.88 418.54 54583.22 88888.00 2021-03-07 07:20:29.000 066 14324.12 418.52 54583.15 88888.00 2021-03-07 07:20:30.000 066 14323.77 418.59 54583.14 88888.00 2021-03-07 07:20:31.000 066 14323.66 418.81 54583.24 88888.00 2021-03-07 07:20:32.000 066 14326.47 421.47 54580.11 88888.00 2021-03-07 07:20:33.000 066 14323.61 418.92 54582.81 88888.00 2021-03-07 07:20:34.000 066 14323.75 418.59 54583.27 88888.00 2021-03-07 07:20:35.000 066 14323.74 418.78 54583.19 88888.00 2021-03-07 07:20:36.000 066 14323.58 418.86 54583.25 88888.00 2021-03-07 07:20:37.000 066 14323.60 418.60 54583.18 88888.00 2021-03-07 07:20:38.000 066 14326.47 421.52 54579.79 88888.00 2021-03-07 07:20:39.000 066 14326.46 422.11 54580.16 88888.00 2021-03-07 07:20:40.000 066 14323.64 419.03 54582.99 88888.00 2021-03-07 07:20:41.000 066 14323.47 418.54 54583.13 88888.00 2021-03-07 07:20:42.000 066 14325.02 418.60 54580.18 88888.00 2021-03-07 07:20:43.000 066 14323.83 421.38 54583.06 88888.00 2021-03-07 07:20:44.000 066 14323.75 418.63 54583.16 88888.00 2021-03-07 07:20:45.000 066 14326.28 421.31 54579.73 88888.00 2021-03-07 07:20:46.000 066 14323.43 418.37 54583.09 88888.00 2021-03-07 07:20:47.000 066 14323.36 418.41 54583.15 88888.00 2021-03-07 07:20:48.000 066 14323.26 418.39 54582.91 88888.00 2021-03-07 07:20:49.000 066 14323.26 418.26 54583.06 88888.00 2021-03-07 07:20:50.000 066 14323.43 418.35 54582.94 88888.00 2021-03-07 07:20:51.000 066 14323.39 418.29 54583.12 88888.00 2021-03-07 07:20:52.000 066 14323.39 418.26 54583.13 88888.00 2021-03-07 07:20:53.000 066 14323.17 418.52 54583.23 88888.00 2021-03-07 07:20:54.000 066 14323.29 418.60 54582.63 88888.00 2021-03-07 07:20:55.000 066 14323.32 418.92 54583.05 88888.00 2021-03-07 07:20:56.000 066 14323.29 418.39 54583.01 88888.00 2021-03-07 07:20:57.000 066 14323.59 418.40 54582.92 88888.00 2021-03-07 07:20:58.000 066 14323.27 418.48 54582.93 88888.00 2021-03-07 07:20:59.000 066 14323.30 418.35 54582.88 88888.00 2021-03-07 07:21:00.000 066 14323.33 418.34 54583.05 88888.00 2021-03-07 07:21:01.000 066 14323.32 418.19 54583.00 88888.00 2021-03-07 07:21:02.000 066 14323.17 418.25 54582.98 88888.00 2021-03-07 07:21:03.000 066 14323.11 418.29 54582.95 88888.00 2021-03-07 07:21:04.000 066 14323.18 418.54 54582.80 88888.00 2021-03-07 07:21:05.000 066 14323.03 418.33 54582.77 88888.00 2021-03-07 07:21:06.000 066 14323.43 418.69 54583.02 88888.00 2021-03-07 07:21:07.000 066 14323.14 418.61 54582.87 88888.00 2021-03-07 07:21:08.000 066 14323.10 418.57 54582.92 88888.00 2021-03-07 07:21:09.000 066 14323.28 418.24 54582.85 88888.00 2021-03-07 07:21:10.000 066 14323.14 418.44 54582.81 88888.00 2021-03-07 07:21:11.000 066 14323.01 418.61 54582.88 88888.00 2021-03-07 07:21:12.000 066 14322.82 418.11 54582.95 88888.00 2021-03-07 07:21:13.000 066 14325.83 421.22 54580.10 88888.00 2021-03-07 07:21:14.000 066 14323.07 418.35 54582.80 88888.00 2021-03-07 07:21:15.000 066 14323.48 418.33 54582.75 88888.00 2021-03-07 07:21:16.000 066 14322.95 418.73 54582.93 88888.00 2021-03-07 07:21:17.000 066 14323.09 418.29 54582.82 88888.00 2021-03-07 07:21:18.000 066 14325.91 419.71 54580.13 88888.00 2021-03-07 07:21:19.000 066 14325.86 421.27 54579.96 88888.00 2021-03-07 07:21:20.000 066 14323.14 418.43 54582.66 88888.00 2021-03-07 07:21:21.000 066 14322.94 418.40 54582.85 88888.00 2021-03-07 07:21:22.000 066 14323.03 418.46 54582.99 88888.00 2021-03-07 07:21:23.000 066 14323.13 418.37 54582.83 88888.00 2021-03-07 07:21:24.000 066 14323.17 418.73 54582.83 88888.00 2021-03-07 07:21:25.000 066 14323.32 418.84 54582.79 88888.00 2021-03-07 07:21:26.000 066 14323.19 418.36 54582.74 88888.00 2021-03-07 07:21:27.000 066 14322.92 418.64 54582.48 88888.00 2021-03-07 07:21:28.000 066 14322.95 418.51 54582.61 88888.00 2021-03-07 07:21:29.000 066 14322.96 418.26 54582.77 88888.00 2021-03-07 07:21:30.000 066 14323.68 418.47 54582.63 88888.00 2021-03-07 07:21:31.000 066 14322.94 418.60 54582.52 88888.00 2021-03-07 07:21:32.000 066 14323.00 418.25 54582.81 88888.00 2021-03-07 07:21:33.000 066 14323.12 418.22 54582.75 88888.00 2021-03-07 07:21:34.000 066 14323.01 418.48 54582.54 88888.00 2021-03-07 07:21:35.000 066 14326.05 421.28 54579.80 88888.00 2021-03-07 07:21:36.000 066 14323.15 418.43 54582.76 88888.00 2021-03-07 07:21:37.000 066 14323.02 418.78 54582.40 88888.00 2021-03-07 07:21:38.000 066 14323.12 418.35 54582.53 88888.00 2021-03-07 07:21:39.000 066 14323.09 417.98 54582.74 88888.00 2021-03-07 07:21:40.000 066 14323.31 418.17 54582.61 88888.00 2021-03-07 07:21:41.000 066 14326.00 420.87 54579.70 88888.00 2021-03-07 07:21:42.000 066 14323.10 418.21 54582.57 88888.00 2021-03-07 07:21:43.000 066 14323.03 418.24 54582.52 88888.00 2021-03-07 07:21:44.000 066 14323.17 418.26 54582.62 88888.00 2021-03-07 07:21:45.000 066 14323.89 418.27 54582.48 88888.00 2021-03-07 07:21:46.000 066 14323.39 418.26 54582.58 88888.00 2021-03-07 07:21:47.000 066 14323.22 418.23 54582.17 88888.00 2021-03-07 07:21:48.000 066 14323.10 418.01 54582.76 88888.00 2021-03-07 07:21:49.000 066 14323.24 418.17 54582.58 88888.00 2021-03-07 07:21:50.000 066 14323.29 418.12 54582.48 88888.00 2021-03-07 07:21:51.000 066 14323.19 418.40 54582.64 88888.00 2021-03-07 07:21:52.000 066 14323.22 418.61 54582.45 88888.00 2021-03-07 07:21:53.000 066 14323.22 418.06 54582.70 88888.00 2021-03-07 07:21:54.000 066 14322.93 417.91 54582.61 88888.00 2021-03-07 07:21:55.000 066 14323.12 417.81 54582.68 88888.00 2021-03-07 07:21:56.000 066 14323.22 417.66 54582.64 88888.00 2021-03-07 07:21:57.000 066 14323.58 417.84 54582.56 88888.00 2021-03-07 07:21:58.000 066 14323.08 417.88 54582.72 88888.00 2021-03-07 07:21:59.000 066 14323.10 417.91 54582.61 88888.00 2021-03-07 07:22:00.000 066 14323.06 417.97 54582.55 88888.00 2021-03-07 07:22:01.000 066 14323.23 418.14 54582.32 88888.00 2021-03-07 07:22:02.000 066 14322.90 418.13 54582.67 88888.00 2021-03-07 07:22:03.000 066 14323.09 417.60 54582.73 88888.00 2021-03-07 07:22:04.000 066 14323.29 417.79 54582.61 88888.00 2021-03-07 07:22:05.000 066 14323.29 417.64 54582.57 88888.00 2021-03-07 07:22:06.000 066 14325.99 420.59 54579.57 88888.00 2021-03-07 07:22:07.000 066 14323.24 417.83 54582.52 88888.00 2021-03-07 07:22:08.000 066 14323.00 417.76 54582.74 88888.00 2021-03-07 07:22:09.000 066 14323.54 417.75 54582.54 88888.00 2021-03-07 07:22:10.000 066 14323.24 417.88 54582.46 88888.00 2021-03-07 07:22:11.000 066 14323.14 417.90 54582.58 88888.00 2021-03-07 07:22:12.000 066 14326.03 420.44 54579.66 88888.00 2021-03-07 07:22:13.000 066 14323.35 417.54 54582.51 88888.00 2021-03-07 07:22:14.000 066 14323.26 417.52 54581.93 88888.00 2021-03-07 07:22:15.000 066 14323.27 417.50 54581.99 88888.00 2021-03-07 07:22:16.000 066 14323.37 417.81 54582.52 88888.00 2021-03-07 07:22:17.000 066 14323.31 417.28 54582.46 88888.00 2021-03-07 07:22:18.000 066 14323.20 417.55 54582.29 88888.00 2021-03-07 07:22:19.000 066 14323.38 417.47 54582.13 88888.00 2021-03-07 07:22:20.000 066 14323.25 417.20 54582.49 88888.00 2021-03-07 07:22:21.000 066 14323.20 417.33 54582.54 88888.00 2021-03-07 07:22:22.000 066 14323.32 417.76 54582.38 88888.00 2021-03-07 07:22:23.000 066 14323.27 417.18 54582.43 88888.00 2021-03-07 07:22:24.000 066 14323.18 417.21 54582.29 88888.00 2021-03-07 07:22:25.000 066 14323.32 417.10 54582.35 88888.00 2021-03-07 07:22:26.000 066 14323.49 417.20 54582.38 88888.00 2021-03-07 07:22:27.000 066 14323.33 417.76 54582.28 88888.00 2021-03-07 07:22:28.000 066 14323.23 417.19 54582.54 88888.00 2021-03-07 07:22:29.000 066 14323.17 417.53 54582.46 88888.00 2021-03-07 07:22:30.000 066 14323.36 417.05 54582.28 88888.00 2021-03-07 07:22:31.000 066 14326.28 420.19 54579.53 88888.00 2021-03-07 07:22:32.000 066 14323.17 417.44 54582.27 88888.00 2021-03-07 07:22:33.000 066 14323.11 417.17 54582.44 88888.00 2021-03-07 07:22:34.000 066 14323.20 417.37 54582.30 88888.00 2021-03-07 07:22:35.000 066 14323.27 417.12 54582.20 88888.00 2021-03-07 07:22:36.000 066 14323.18 417.06 54582.30 88888.00 2021-03-07 07:22:37.000 066 14326.02 419.98 54579.42 88888.00 2021-03-07 07:22:38.000 066 14323.15 417.03 54582.48 88888.00 2021-03-07 07:22:39.000 066 14323.17 416.88 54582.63 88888.00 2021-03-07 07:22:40.000 066 14323.53 417.27 54582.42 88888.00 2021-03-07 07:22:41.000 066 14323.14 417.04 54582.29 88888.00 2021-03-07 07:22:42.000 066 14323.29 417.28 54582.34 88888.00 2021-03-07 07:22:43.000 066 14323.10 417.25 54582.36 88888.00 2021-03-07 07:22:44.000 066 14323.22 417.57 54582.08 88888.00 2021-03-07 07:22:45.000 066 14323.18 417.10 54581.70 88888.00 2021-03-07 07:22:46.000 066 14323.04 416.97 54582.31 88888.00 2021-03-07 07:22:47.000 066 14323.11 417.28 54582.27 88888.00 2021-03-07 07:22:48.000 066 14323.07 417.22 54582.38 88888.00 2021-03-07 07:22:49.000 066 14322.92 417.22 54582.36 88888.00 2021-03-07 07:22:50.000 066 14323.04 417.69 54582.18 88888.00 2021-03-07 07:22:51.000 066 14323.04 417.15 54582.61 88888.00 2021-03-07 07:22:52.000 066 14323.02 417.28 54582.26 88888.00 2021-03-07 07:22:53.000 066 14323.20 417.00 54582.22 88888.00 2021-03-07 07:22:54.000 066 14322.95 417.22 54582.25 88888.00 2021-03-07 07:22:55.000 066 14322.95 417.28 54581.95 88888.00 2021-03-07 07:22:56.000 066 14322.74 417.34 54582.34 88888.00 2021-03-07 07:22:57.000 066 14322.95 417.35 54582.24 88888.00 2021-03-07 07:22:58.000 066 14322.95 417.16 54582.24 88888.00 2021-03-07 07:22:59.000 066 14322.97 417.17 54582.28 88888.00 2021-03-07 07:23:00.000 066 14323.01 417.08 54582.38 88888.00 2021-03-07 07:23:01.000 066 14324.52 416.95 54579.43 88888.00 2021-03-07 07:23:02.000 066 14323.89 420.49 54582.28 88888.00 2021-03-07 07:23:03.000 066 14323.49 417.14 54582.11 88888.00 2021-03-07 07:23:04.000 066 14322.86 417.22 54582.12 88888.00 2021-03-07 07:23:05.000 066 14322.94 417.11 54582.18 88888.00 2021-03-07 07:23:06.000 066 14322.99 416.95 54582.18 88888.00 2021-03-07 07:23:07.000 066 14323.32 417.77 54582.23 88888.00 2021-03-07 07:23:08.000 066 14322.98 417.02 54582.20 88888.00 2021-03-07 07:23:09.000 066 14322.80 417.55 54582.03 88888.00 2021-03-07 07:23:10.000 066 14322.85 416.99 54582.17 88888.00 2021-03-07 07:23:11.000 066 14322.79 417.36 54582.43 88888.00 2021-03-07 07:23:12.000 066 14322.87 417.48 54582.12 88888.00 2021-03-07 07:23:13.000 066 14322.84 417.42 54582.05 88888.00 2021-03-07 07:23:14.000 066 14322.82 417.52 54582.16 88888.00 2021-03-07 07:23:15.000 066 14322.75 416.95 54582.41 88888.00 2021-03-07 07:23:16.000 066 14322.88 416.83 54582.19 88888.00 2021-03-07 07:23:17.000 066 14322.88 417.68 54582.12 88888.00 2021-03-07 07:23:18.000 066 14322.92 417.06 54582.22 88888.00 2021-03-07 07:23:19.000 066 14322.77 416.97 54582.19 88888.00 2021-03-07 07:23:20.000 066 14323.04 416.97 54582.32 88888.00 2021-03-07 07:23:21.000 066 14322.74 417.04 54582.49 88888.00 2021-03-07 07:23:22.000 066 14325.61 419.93 54579.33 88888.00 2021-03-07 07:23:23.000 066 14322.71 417.22 54582.13 88888.00 2021-03-07 07:23:24.000 066 14322.96 417.51 54582.16 88888.00 2021-03-07 07:23:25.000 066 14322.74 416.97 54582.24 88888.00 2021-03-07 07:23:26.000 066 14322.82 417.06 54582.00 88888.00 2021-03-07 07:23:27.000 066 14322.75 417.39 54582.24 88888.00 2021-03-07 07:23:28.000 066 14325.53 419.72 54579.25 88888.00 2021-03-07 07:23:29.000 066 14322.69 417.46 54582.10 88888.00 2021-03-07 07:23:30.000 066 14322.59 417.11 54582.28 88888.00 2021-03-07 07:23:31.000 066 14322.76 416.84 54582.18 88888.00 2021-03-07 07:23:32.000 066 14325.58 419.74 54579.34 88888.00 2021-03-07 07:23:33.000 066 14322.69 416.89 54582.29 88888.00 2021-03-07 07:23:34.000 066 14322.65 417.09 54582.27 88888.00 2021-03-07 07:23:35.000 066 14322.58 416.77 54582.27 88888.00 2021-03-07 07:23:36.000 066 14322.70 417.33 54582.05 88888.00 2021-03-07 07:23:37.000 066 14322.63 417.41 54582.11 88888.00 2021-03-07 07:23:38.000 066 14322.59 416.98 54582.24 88888.00 2021-03-07 07:23:39.000 066 14322.58 416.88 54582.18 88888.00 2021-03-07 07:23:40.000 066 14322.73 416.65 54582.27 88888.00 2021-03-07 07:23:41.000 066 14322.66 417.14 54582.18 88888.00 2021-03-07 07:23:42.000 066 14322.69 417.27 54582.10 88888.00 2021-03-07 07:23:43.000 066 14322.63 416.76 54582.18 88888.00 2021-03-07 07:23:44.000 066 14322.57 416.90 54582.21 88888.00 2021-03-07 07:23:45.000 066 14322.66 416.89 54582.11 88888.00 2021-03-07 07:23:46.000 066 14322.61 416.73 54582.10 88888.00 2021-03-07 07:23:47.000 066 14322.61 417.12 54582.01 88888.00 2021-03-07 07:23:48.000 066 14322.57 416.72 54582.24 88888.00 2021-03-07 07:23:49.000 066 14322.55 416.97 54581.82 88888.00 2021-03-07 07:23:50.000 066 14322.57 416.83 54582.18 88888.00 2021-03-07 07:23:51.000 066 14322.53 417.04 54581.93 88888.00 2021-03-07 07:23:52.000 066 14322.41 417.25 54581.69 88888.00 2021-03-07 07:23:53.000 066 14325.07 419.82 54580.76 88888.00 2021-03-07 07:23:54.000 066 14322.23 416.61 54582.12 88888.00 2021-03-07 07:23:55.000 066 14322.48 416.59 54582.13 88888.00 2021-03-07 07:23:56.000 066 14322.74 416.85 54582.11 88888.00 2021-03-07 07:23:57.000 066 14322.87 416.28 54582.08 88888.00 2021-03-07 07:23:58.000 066 14325.14 419.76 54579.35 88888.00 2021-03-07 07:23:59.000 066 14322.35 416.71 54581.93 88888.00 2021-03-07 07:24:00.000 066 14322.34 416.55 54582.21 88888.00 2021-03-07 07:24:01.000 066 14322.72 416.28 54582.22 88888.00 2021-03-07 07:24:02.000 066 14322.48 416.65 54582.10 88888.00 2021-03-07 07:24:03.000 066 14322.50 416.41 54582.22 88888.00 2021-03-07 07:24:04.000 066 14322.47 416.68 54581.74 88888.00 2021-03-07 07:24:05.000 066 14322.25 416.43 54582.14 88888.00 2021-03-07 07:24:06.000 066 14322.66 416.78 54582.19 88888.00 2021-03-07 07:24:07.000 066 14322.38 416.53 54581.74 88888.00 2021-03-07 07:24:08.000 066 14322.25 416.71 54582.11 88888.00 2021-03-07 07:24:09.000 066 14322.83 416.49 54581.66 88888.00 2021-03-07 07:24:10.000 066 14325.03 419.39 54579.28 88888.00 2021-03-07 07:24:11.000 066 14322.22 416.37 54582.19 88888.00 2021-03-07 07:24:12.000 066 14322.35 416.28 54582.14 88888.00 2021-03-07 07:24:13.000 066 14322.32 416.15 54582.03 88888.00 2021-03-07 07:24:14.000 066 14322.71 416.17 54582.02 88888.00 2021-03-07 07:24:15.000 066 14322.08 416.16 54582.23 88888.00 2021-03-07 07:24:16.000 066 14325.02 419.23 54579.23 88888.00 2021-03-07 07:24:17.000 066 14322.36 416.42 54581.95 88888.00 2021-03-07 07:24:18.000 066 14322.14 416.30 54582.08 88888.00 2021-03-07 07:24:19.000 066 14322.63 416.27 54582.03 88888.00 2021-03-07 07:24:20.000 066 14322.01 416.32 54582.14 88888.00 2021-03-07 07:24:21.000 066 14322.16 416.30 54582.01 88888.00 2021-03-07 07:24:22.000 066 14322.25 416.29 54581.92 88888.00 2021-03-07 07:24:23.000 066 14322.17 416.59 54582.02 88888.00 2021-03-07 07:24:24.000 066 14322.63 416.11 54581.56 88888.00 2021-03-07 07:24:25.000 066 14322.07 416.22 54582.16 88888.00 2021-03-07 07:24:26.000 066 14322.53 416.31 54581.81 88888.00 2021-03-07 07:24:27.000 066 14322.13 416.49 54581.99 88888.00 2021-03-07 07:24:28.000 066 14322.38 416.31 54578.85 88888.00 2021-03-07 07:24:29.000 066 14323.48 419.01 54581.98 88888.00 2021-03-07 07:24:30.000 066 14322.03 416.21 54581.84 88888.00 2021-03-07 07:24:31.000 066 14322.13 416.35 54582.05 88888.00 2021-03-07 07:24:32.000 066 14322.01 416.24 54581.96 88888.00 2021-03-07 07:24:33.000 066 14322.35 416.55 54581.66 88888.00 2021-03-07 07:24:34.000 066 14322.05 416.40 54582.00 88888.00 2021-03-07 07:24:35.000 066 14322.06 416.29 54581.91 88888.00 2021-03-07 07:24:36.000 066 14322.21 416.62 54582.05 88888.00 2021-03-07 07:24:37.000 066 14321.85 416.21 54581.86 88888.00 2021-03-07 07:24:38.000 066 14321.94 416.10 54581.96 88888.00 2021-03-07 07:24:39.000 066 14322.04 417.03 54581.99 88888.00 2021-03-07 07:24:40.000 066 14321.93 416.34 54581.92 88888.00 2021-03-07 07:24:41.000 066 14321.80 416.18 54581.83 88888.00 2021-03-07 07:24:42.000 066 14321.87 416.19 54581.82 88888.00 2021-03-07 07:24:43.000 066 14321.82 416.19 54582.07 88888.00 2021-03-07 07:24:44.000 066 14324.83 419.17 54579.18 88888.00 2021-03-07 07:24:45.000 066 14322.07 416.23 54582.08 88888.00 2021-03-07 07:24:46.000 066 14322.19 416.23 54581.91 88888.00 2021-03-07 07:24:47.000 066 14321.81 416.22 54582.13 88888.00 2021-03-07 07:24:48.000 066 14321.85 416.37 54581.92 88888.00 2021-03-07 07:24:49.000 066 14321.69 416.73 54581.85 88888.00 2021-03-07 07:24:50.000 066 14324.68 419.22 54579.02 88888.00 2021-03-07 07:24:51.000 066 14321.88 416.29 54581.85 88888.00 2021-03-07 07:24:52.000 066 14321.75 416.19 54581.87 88888.00 2021-03-07 07:24:53.000 066 14321.95 416.27 54581.86 88888.00 2021-03-07 07:24:54.000 066 14321.81 416.29 54581.88 88888.00 2021-03-07 07:24:55.000 066 14321.75 416.09 54581.91 88888.00 2021-03-07 07:24:56.000 066 14322.14 416.68 54581.93 88888.00 2021-03-07 07:24:57.000 066 14321.81 416.34 54581.79 88888.00 2021-03-07 07:24:58.000 066 14323.45 416.27 54578.15 88888.00 2021-03-07 07:24:59.000 066 14324.52 418.67 54581.79 88888.00 2021-03-07 07:25:00.000 066 14321.69 416.46 54581.88 88888.00 2021-03-07 07:25:01.000 066 14322.29 418.69 54581.55 88888.00 2021-03-07 07:25:02.000 066 14322.00 416.25 54581.86 88888.00 2021-03-07 07:25:03.000 066 14321.92 416.28 54581.80 88888.00 2021-03-07 07:25:04.000 066 14324.80 419.32 54578.81 88888.00 2021-03-07 07:25:05.000 066 14321.75 416.42 54581.86 88888.00 2021-03-07 07:25:06.000 066 14321.92 416.33 54581.92 88888.00 2021-03-07 07:25:07.000 066 14321.98 416.28 54581.85 88888.00 2021-03-07 07:25:08.000 066 14322.04 416.22 54581.95 88888.00 2021-03-07 07:25:09.000 066 14322.10 416.09 54581.79 88888.00 2021-03-07 07:25:10.000 066 14322.01 416.21 54581.95 88888.00 2021-03-07 07:25:11.000 066 14321.94 416.25 54581.86 88888.00 2021-03-07 07:25:12.000 066 14321.95 416.37 54581.77 88888.00 2021-03-07 07:25:13.000 066 14322.09 416.29 54581.66 88888.00 2021-03-07 07:25:14.000 066 14322.51 416.61 54581.74 88888.00 2021-03-07 07:25:15.000 066 14321.96 416.26 54581.74 88888.00 2021-03-07 07:25:16.000 066 14321.90 416.66 54581.78 88888.00 2021-03-07 07:25:17.000 066 14321.75 416.37 54581.75 88888.00 2021-03-07 07:25:18.000 066 14321.85 416.24 54581.74 88888.00 2021-03-07 07:25:19.000 066 14321.81 416.79 54581.66 88888.00 2021-03-07 07:25:20.000 066 14321.77 416.15 54581.80 88888.00 2021-03-07 07:25:21.000 066 14321.85 416.23 54581.74 88888.00 2021-03-07 07:25:22.000 066 14321.67 416.29 54581.77 88888.00 2021-03-07 07:25:23.000 066 14321.87 416.53 54581.74 88888.00 2021-03-07 07:25:24.000 066 14321.68 416.20 54581.87 88888.00 2021-03-07 07:25:25.000 066 14321.96 416.10 54581.84 88888.00 2021-03-07 07:25:26.000 066 14321.68 416.59 54581.85 88888.00 2021-03-07 07:25:27.000 066 14321.67 416.25 54581.70 88888.00 2021-03-07 07:25:28.000 066 14321.75 416.04 54581.92 88888.00 2021-03-07 07:25:29.000 066 14324.97 419.08 54578.92 88888.00 2021-03-07 07:25:30.000 066 14321.62 415.90 54581.80 88888.00 2021-03-07 07:25:31.000 066 14321.69 416.15 54581.87 88888.00 2021-03-07 07:25:32.000 066 14321.61 416.13 54581.85 88888.00 2021-03-07 07:25:33.000 066 14321.78 416.11 54581.93 88888.00 2021-03-07 07:25:34.000 066 14324.39 417.52 54578.99 88888.00 2021-03-07 07:25:35.000 066 14321.91 416.69 54581.82 88888.00 2021-03-07 07:25:36.000 066 14321.83 416.09 54581.98 88888.00 2021-03-07 07:25:37.000 066 14321.73 416.13 54581.84 88888.00 2021-03-07 07:25:38.000 066 14321.85 416.06 54581.84 88888.00 2021-03-07 07:25:39.000 066 14322.36 416.72 54581.85 88888.00 2021-03-07 07:25:40.000 066 14321.72 416.37 54581.86 88888.00 2021-03-07 07:25:41.000 066 14321.75 416.39 54581.86 88888.00 2021-03-07 07:25:42.000 066 14321.71 416.00 54581.89 88888.00 2021-03-07 07:25:43.000 066 14321.69 415.99 54581.87 88888.00 2021-03-07 07:25:44.000 066 14324.91 420.26 54578.77 88888.00 2021-03-07 07:25:45.000 066 14321.56 417.30 54582.05 88888.00 2021-03-07 07:25:46.000 066 14321.62 416.06 54581.87 88888.00 2021-03-07 07:25:47.000 066 14322.22 416.10 54582.00 88888.00 2021-03-07 07:25:48.000 066 14321.75 415.98 54581.93 88888.00 2021-03-07 07:25:49.000 066 14321.75 416.04 54581.87 88888.00 2021-03-07 07:25:50.000 066 14324.44 418.80 54579.02 88888.00 2021-03-07 07:25:51.000 066 14321.57 415.93 54581.65 88888.00 2021-03-07 07:25:52.000 066 14321.51 416.02 54581.88 88888.00 2021-03-07 07:25:53.000 066 14321.76 416.18 54581.98 88888.00 2021-03-07 07:25:54.000 066 14321.50 416.19 54581.80 88888.00 2021-03-07 07:25:55.000 066 14321.61 415.96 54581.81 88888.00 2021-03-07 07:25:56.000 066 14321.75 416.40 54581.96 88888.00 2021-03-07 07:25:57.000 066 14321.59 416.00 54581.91 88888.00 2021-03-07 07:25:58.000 066 14321.58 415.98 54581.70 88888.00 2021-03-07 07:25:59.000 066 14321.45 416.46 54581.92 88888.00 2021-03-07 07:26:00.000 066 14321.56 415.65 54581.78 88888.00 2021-03-07 07:26:01.000 066 14321.65 415.81 54581.96 88888.00 2021-03-07 07:26:02.000 066 14321.62 415.77 54581.76 88888.00 2021-03-07 07:26:03.000 066 14321.62 415.80 54581.78 88888.00 2021-03-07 07:26:04.000 066 14321.68 415.66 54581.46 88888.00 2021-03-07 07:26:05.000 066 14321.67 415.75 54581.83 88888.00 2021-03-07 07:26:06.000 066 14321.67 416.08 54581.92 88888.00 2021-03-07 07:26:07.000 066 14321.46 415.72 54581.93 88888.00 2021-03-07 07:26:08.000 066 14321.58 415.53 54581.84 88888.00 2021-03-07 07:26:09.000 066 14321.62 416.01 54581.57 88888.00 2021-03-07 07:26:10.000 066 14321.61 415.68 54581.86 88888.00 2021-03-07 07:26:11.000 066 14321.69 416.29 54581.97 88888.00 2021-03-07 07:26:12.000 066 14321.56 415.67 54581.95 88888.00 2021-03-07 07:26:13.000 066 14321.66 416.11 54581.90 88888.00 2021-03-07 07:26:14.000 066 14321.46 415.83 54581.93 88888.00 2021-03-07 07:26:15.000 066 14324.58 419.48 54579.10 88888.00 2021-03-07 07:26:16.000 066 14322.17 415.68 54581.67 88888.00 2021-03-07 07:26:17.000 066 14321.51 415.74 54582.00 88888.00 2021-03-07 07:26:18.000 066 14321.61 415.80 54581.89 88888.00 2021-03-07 07:26:19.000 066 14321.68 415.62 54581.97 88888.00 2021-03-07 07:26:20.000 066 14321.62 416.13 54581.93 88888.00 2021-03-07 07:26:21.000 066 14324.54 418.63 54579.09 88888.00 2021-03-07 07:26:22.000 066 14321.57 415.77 54582.05 88888.00 2021-03-07 07:26:23.000 066 14321.61 415.73 54581.95 88888.00 2021-03-07 07:26:24.000 066 14321.74 415.71 54581.90 88888.00 2021-03-07 07:26:25.000 066 14321.86 415.72 54582.06 88888.00 2021-03-07 07:26:26.000 066 14321.71 415.74 54582.00 88888.00 2021-03-07 07:26:27.000 066 14321.68 415.86 54582.13 88888.00 2021-03-07 07:26:28.000 066 14321.69 415.68 54582.05 88888.00 2021-03-07 07:26:29.000 066 14321.66 415.85 54581.91 88888.00 2021-03-07 07:26:30.000 066 14321.95 415.73 54582.00 88888.00 2021-03-07 07:26:31.000 066 14321.70 416.07 54581.92 88888.00 2021-03-07 07:26:32.000 066 14322.03 416.02 54582.14 88888.00 2021-03-07 07:26:33.000 066 14321.67 415.87 54582.00 88888.00 2021-03-07 07:26:34.000 066 14321.69 415.70 54581.92 88888.00 2021-03-07 07:26:35.000 066 14321.65 415.65 54582.11 88888.00 2021-03-07 07:26:36.000 066 14325.09 415.39 54577.74 88888.00 2021-03-07 07:26:37.000 066 14324.37 418.65 54580.71 88888.00 2021-03-07 07:26:38.000 066 14321.64 415.74 54581.88 88888.00 2021-03-07 07:26:39.000 066 14321.51 415.75 54581.98 88888.00 2021-03-07 07:26:40.000 066 14321.73 415.72 54581.74 88888.00 2021-03-07 07:26:41.000 066 14321.50 415.88 54581.84 88888.00 2021-03-07 07:26:42.000 066 14324.41 418.46 54579.23 88888.00 2021-03-07 07:26:43.000 066 14321.54 416.20 54582.11 88888.00 2021-03-07 07:26:44.000 066 14321.48 415.79 54581.73 88888.00 2021-03-07 07:26:45.000 066 14321.53 415.88 54582.03 88888.00 2021-03-07 07:26:46.000 066 14321.75 416.03 54581.98 88888.00 2021-03-07 07:26:47.000 066 14321.53 416.07 54581.99 88888.00 2021-03-07 07:26:48.000 066 14321.60 415.77 54582.13 88888.00 2021-03-07 07:26:49.000 066 14321.62 415.75 54582.14 88888.00 2021-03-07 07:26:50.000 066 14321.94 416.18 54582.17 88888.00 2021-03-07 07:26:51.000 066 14321.74 415.77 54581.71 88888.00 2021-03-07 07:26:52.000 066 14321.73 415.98 54582.30 88888.00 2021-03-07 07:26:53.000 066 14322.04 416.22 54581.86 88888.00 2021-03-07 07:26:54.000 066 14321.70 415.77 54582.05 88888.00 2021-03-07 07:26:55.000 066 14321.74 416.04 54582.22 88888.00 2021-03-07 07:26:56.000 066 14322.46 415.86 54582.10 88888.00 2021-03-07 07:26:57.000 066 14322.04 415.99 54582.13 88888.00 2021-03-07 07:26:58.000 066 14321.81 416.20 54582.19 88888.00 2021-03-07 07:26:59.000 066 14321.73 415.77 54581.63 88888.00 2021-03-07 07:27:00.000 066 14322.18 415.83 54582.11 88888.00 2021-03-07 07:27:01.000 066 14321.99 416.02 54582.02 88888.00 2021-03-07 07:27:02.000 066 14321.90 415.70 54582.24 88888.00 2021-03-07 07:27:03.000 066 14321.89 416.45 54582.30 88888.00 2021-03-07 07:27:04.000 066 14322.07 415.82 54582.37 88888.00 2021-03-07 07:27:05.000 066 14322.13 415.79 54582.16 88888.00 2021-03-07 07:27:06.000 066 14322.19 416.49 54581.63 88888.00 2021-03-07 07:27:07.000 066 14324.87 418.71 54579.39 88888.00 2021-03-07 07:27:08.000 066 14322.39 415.83 54582.01 88888.00 2021-03-07 07:27:09.000 066 14321.94 415.80 54582.35 88888.00 2021-03-07 07:27:10.000 066 14322.10 416.05 54582.30 88888.00 2021-03-07 07:27:11.000 066 14322.66 415.82 54582.03 88888.00 2021-03-07 07:27:12.000 066 14322.01 415.77 54582.24 88888.00 2021-03-07 07:27:13.000 066 14324.88 418.59 54579.53 88888.00 2021-03-07 07:27:14.000 066 14322.27 415.77 54582.43 88888.00 2021-03-07 07:27:15.000 066 14322.19 416.24 54582.37 88888.00 2021-03-07 07:27:16.000 066 14321.88 416.50 54582.17 88888.00 2021-03-07 07:27:17.000 066 14322.13 415.76 54582.40 88888.00 2021-03-07 07:27:18.000 066 14322.04 415.82 54582.03 88888.00 2021-03-07 07:27:19.000 066 14322.07 415.89 54582.26 88888.00 2021-03-07 07:27:20.000 066 14321.98 415.78 54582.26 88888.00 2021-03-07 07:27:21.000 066 14321.92 416.08 54581.95 88888.00 2021-03-07 07:27:22.000 066 14321.92 416.05 54582.28 88888.00 2021-03-07 07:27:23.000 066 14321.88 415.93 54582.32 88888.00 2021-03-07 07:27:24.000 066 14321.98 415.70 54582.36 88888.00 2021-03-07 07:27:25.000 066 14321.89 415.76 54582.25 88888.00 2021-03-07 07:27:26.000 066 14321.89 415.37 54582.08 88888.00 2021-03-07 07:27:27.000 066 14321.81 415.96 54582.20 88888.00 2021-03-07 07:27:28.000 066 14321.87 415.78 54582.24 88888.00 2021-03-07 07:27:29.000 066 14321.87 415.76 54582.37 88888.00 2021-03-07 07:27:30.000 066 14321.72 415.65 54582.10 88888.00 2021-03-07 07:27:31.000 066 14321.87 415.90 54582.27 88888.00 2021-03-07 07:27:32.000 066 14321.94 415.58 54582.39 88888.00 2021-03-07 07:27:33.000 066 14323.54 416.24 54578.11 88888.00 2021-03-07 07:27:34.000 066 14324.56 418.66 54579.41 88888.00 2021-03-07 07:27:35.000 066 14321.79 415.77 54582.11 88888.00 2021-03-07 07:27:36.000 066 14321.82 416.12 54582.18 88888.00 2021-03-07 07:27:37.000 066 14321.84 416.23 54582.36 88888.00 2021-03-07 07:27:38.000 066 14321.79 416.22 54582.27 88888.00 2021-03-07 07:27:39.000 066 14321.75 415.74 54582.42 88888.00 2021-03-07 07:27:40.000 066 14324.57 418.63 54579.59 88888.00 2021-03-07 07:27:41.000 066 14322.28 416.19 54582.25 88888.00 2021-03-07 07:27:42.000 066 14321.97 415.79 54582.44 88888.00 2021-03-07 07:27:43.000 066 14321.77 416.27 54580.23 88888.00 2021-03-07 07:27:44.000 066 14324.58 418.48 54582.47 88888.00 2021-03-07 07:27:45.000 066 14321.63 416.15 54582.48 88888.00 2021-03-07 07:27:46.000 066 14321.88 415.38 54582.30 88888.00 2021-03-07 07:27:47.000 066 14322.23 415.65 54582.31 88888.00 2021-03-07 07:27:48.000 066 14321.86 415.74 54582.35 88888.00 2021-03-07 07:27:49.000 066 14321.73 415.58 54582.48 88888.00 2021-03-07 07:27:50.000 066 14321.88 415.71 54582.32 88888.00 2021-03-07 07:27:51.000 066 14321.88 416.05 54582.25 88888.00 2021-03-07 07:27:52.000 066 14322.14 415.50 54582.27 88888.00 2021-03-07 07:27:53.000 066 14321.86 415.78 54582.28 88888.00 2021-03-07 07:27:54.000 066 14322.19 415.59 54582.43 88888.00 2021-03-07 07:27:55.000 066 14321.93 415.69 54582.37 88888.00 2021-03-07 07:27:56.000 066 14322.00 415.94 54582.12 88888.00 2021-03-07 07:27:57.000 066 14321.68 415.70 54582.39 88888.00 2021-03-07 07:27:58.000 066 14321.93 415.71 54581.98 88888.00 2021-03-07 07:27:59.000 066 14321.89 415.67 54582.50 88888.00 2021-03-07 07:28:00.000 066 14321.92 415.72 54582.34 88888.00 2021-03-07 07:28:01.000 066 14322.00 415.50 54582.29 88888.00 2021-03-07 07:28:02.000 066 14322.06 415.53 54582.35 88888.00 2021-03-07 07:28:03.000 066 14321.74 416.11 54582.32 88888.00 2021-03-07 07:28:04.000 066 14324.77 418.57 54579.36 88888.00 2021-03-07 07:28:05.000 066 14321.81 415.49 54581.92 88888.00 2021-03-07 07:28:06.000 066 14321.60 415.66 54582.18 88888.00 2021-03-07 07:28:07.000 066 14321.88 415.75 54582.20 88888.00 2021-03-07 07:28:08.000 066 14321.84 415.66 54582.27 88888.00 2021-03-07 07:28:09.000 066 14321.77 415.58 54582.30 88888.00 2021-03-07 07:28:10.000 066 14324.60 418.59 54579.34 88888.00 2021-03-07 07:28:11.000 066 14321.77 415.45 54582.15 88888.00 2021-03-07 07:28:12.000 066 14321.64 415.62 54582.33 88888.00 2021-03-07 07:28:13.000 066 14321.66 415.65 54582.24 88888.00 2021-03-07 07:28:14.000 066 14321.96 415.89 54582.19 88888.00 2021-03-07 07:28:15.000 066 14321.69 416.00 54582.07 88888.00 2021-03-07 07:28:16.000 066 14321.61 415.59 54582.30 88888.00 2021-03-07 07:28:17.000 066 14321.56 415.57 54581.93 88888.00 2021-03-07 07:28:18.000 066 14321.79 415.85 54582.11 88888.00 2021-03-07 07:28:19.000 066 14321.64 415.52 54582.24 88888.00 2021-03-07 07:28:20.000 066 14325.31 415.70 54579.45 88888.00 2021-03-07 07:28:21.000 066 14322.32 418.29 54582.09 88888.00 2021-03-07 07:28:22.000 066 14321.51 415.59 54582.24 88888.00 2021-03-07 07:28:23.000 066 14321.65 415.95 54582.19 88888.00 2021-03-07 07:28:24.000 066 14321.54 415.71 54582.05 88888.00 2021-03-07 07:28:25.000 066 14321.35 415.65 54581.96 88888.00 2021-03-07 07:28:26.000 066 14324.48 418.45 54579.22 88888.00 2021-03-07 07:28:27.000 066 14321.60 415.96 54582.32 88888.00 2021-03-07 07:28:28.000 066 14321.79 415.87 54581.92 88888.00 2021-03-07 07:28:29.000 066 14321.52 415.41 54582.21 88888.00 2021-03-07 07:28:30.000 066 14321.87 415.44 54581.97 88888.00 2021-03-07 07:28:31.000 066 14321.62 415.58 54582.14 88888.00 2021-03-07 07:28:32.000 066 14321.85 415.41 54582.16 88888.00 2021-03-07 07:28:33.000 066 14321.52 415.72 54582.20 88888.00 2021-03-07 07:28:34.000 066 14321.46 415.48 54582.24 88888.00 2021-03-07 07:28:35.000 066 14321.38 415.39 54582.18 88888.00 2021-03-07 07:28:36.000 066 14321.92 415.43 54581.61 88888.00 2021-03-07 07:28:37.000 066 14321.56 415.51 54582.16 88888.00 2021-03-07 07:28:38.000 066 14321.67 415.65 54582.07 88888.00 2021-03-07 07:28:39.000 066 14321.49 415.37 54582.23 88888.00 2021-03-07 07:28:40.000 066 14321.53 415.57 54582.00 88888.00 2021-03-07 07:28:41.000 066 14324.42 418.11 54580.67 88888.00 2021-03-07 07:28:42.000 066 14322.01 415.27 54582.00 88888.00 2021-03-07 07:28:43.000 066 14321.59 415.40 54582.17 88888.00 2021-03-07 07:28:44.000 066 14321.67 415.13 54582.24 88888.00 2021-03-07 07:28:45.000 066 14321.49 415.64 54582.23 88888.00 2021-03-07 07:28:46.000 066 14321.53 415.31 54582.09 88888.00 2021-03-07 07:28:47.000 066 14321.49 415.05 54581.91 88888.00 2021-03-07 07:28:48.000 066 14321.61 415.30 54581.78 88888.00 2021-03-07 07:28:49.000 066 14321.29 415.15 54582.11 88888.00 2021-03-07 07:28:50.000 066 14321.42 415.28 54582.08 88888.00 2021-03-07 07:28:51.000 066 14324.38 418.01 54579.21 88888.00 2021-03-07 07:28:52.000 066 14321.32 415.08 54581.77 88888.00 2021-03-07 07:28:53.000 066 14321.36 415.32 54582.16 88888.00 2021-03-07 07:28:54.000 066 14321.25 415.14 54582.08 88888.00 2021-03-07 07:28:55.000 066 14321.32 415.10 54582.05 88888.00 2021-03-07 07:28:56.000 066 14321.18 415.03 54582.11 88888.00 2021-03-07 07:28:57.000 066 14324.09 418.10 54579.34 88888.00 2021-03-07 07:28:58.000 066 14321.88 415.88 54581.98 88888.00 2021-03-07 07:28:59.000 066 14321.26 415.04 54582.23 88888.00 2021-03-07 07:29:00.000 066 14321.40 414.93 54582.19 88888.00 2021-03-07 07:29:01.000 066 14321.08 415.57 54581.76 88888.00 2021-03-07 07:29:02.000 066 14321.17 415.52 54582.04 88888.00 2021-03-07 07:29:03.000 066 14323.85 419.98 54578.74 88888.00 2021-03-07 07:29:04.000 066 14321.35 416.78 54581.86 88888.00 2021-03-07 07:29:05.000 066 14321.27 415.71 54582.16 88888.00 2021-03-07 07:29:06.000 066 14320.99 415.13 54582.11 88888.00 2021-03-07 07:29:07.000 066 14321.47 415.33 54582.01 88888.00 2021-03-07 07:29:08.000 066 14321.55 415.13 54582.10 88888.00 2021-03-07 07:29:09.000 066 14324.33 418.33 54579.19 88888.00 2021-03-07 07:29:10.000 066 14321.14 415.36 54582.03 88888.00 2021-03-07 07:29:11.000 066 14321.07 415.21 54581.99 88888.00 2021-03-07 07:29:12.000 066 14321.20 415.28 54581.86 88888.00 2021-03-07 07:29:13.000 066 14321.31 415.34 54582.08 88888.00 2021-03-07 07:29:14.000 066 14321.31 415.26 54582.15 88888.00 2021-03-07 07:29:15.000 066 14321.27 415.30 54582.05 88888.00 2021-03-07 07:29:16.000 066 14321.15 415.66 54582.24 88888.00 2021-03-07 07:29:17.000 066 14321.28 415.66 54582.11 88888.00 2021-03-07 07:29:18.000 066 14321.35 415.66 54581.97 88888.00 2021-03-07 07:29:19.000 066 14321.41 415.33 54582.00 88888.00 2021-03-07 07:29:20.000 066 14321.62 415.47 54582.20 88888.00 2021-03-07 07:29:21.000 066 14321.17 415.24 54582.21 88888.00 2021-03-07 07:29:22.000 066 14321.27 415.38 54581.85 88888.00 2021-03-07 07:29:23.000 066 14321.45 415.61 54582.07 88888.00 2021-03-07 07:29:24.000 066 14321.20 414.99 54582.29 88888.00 2021-03-07 07:29:25.000 066 14321.12 415.28 54582.36 88888.00 2021-03-07 07:29:26.000 066 14321.35 415.32 54582.26 88888.00 2021-03-07 07:29:27.000 066 14321.34 415.27 54581.61 88888.00 2021-03-07 07:29:28.000 066 14321.36 415.18 54582.09 88888.00 2021-03-07 07:29:29.000 066 14321.50 415.44 54582.24 88888.00 2021-03-07 07:29:30.000 066 14321.44 415.09 54582.11 88888.00 2021-03-07 07:29:31.000 066 14321.23 415.30 54582.15 88888.00 2021-03-07 07:29:32.000 066 14321.28 415.26 54582.17 88888.00 2021-03-07 07:29:33.000 066 14321.92 415.28 54582.11 88888.00 2021-03-07 07:29:34.000 066 14324.17 418.16 54579.13 88888.00 2021-03-07 07:29:35.000 066 14321.29 415.27 54582.24 88888.00 2021-03-07 07:29:36.000 066 14321.24 415.32 54582.14 88888.00 2021-03-07 07:29:37.000 066 14321.23 415.21 54582.17 88888.00 2021-03-07 07:29:38.000 066 14321.36 415.30 54582.30 88888.00 2021-03-07 07:29:39.000 066 14321.32 415.37 54582.22 88888.00 2021-03-07 07:29:40.000 066 14324.18 418.15 54579.34 88888.00 2021-03-07 07:29:41.000 066 14321.26 415.33 54582.29 88888.00 2021-03-07 07:29:42.000 066 14321.52 415.62 54581.90 88888.00 2021-03-07 07:29:43.000 066 14321.39 415.37 54582.18 88888.00 2021-03-07 07:29:44.000 066 14321.35 415.27 54582.24 88888.00 2021-03-07 07:29:45.000 066 14321.51 415.48 54582.18 88888.00 2021-03-07 07:29:46.000 066 14321.41 415.22 54582.36 88888.00 2021-03-07 07:29:47.000 066 14321.13 415.65 54582.35 88888.00 2021-03-07 07:29:48.000 066 14322.11 416.01 54582.11 88888.00 2021-03-07 07:29:49.000 066 14321.36 415.33 54582.25 88888.00 2021-03-07 07:29:50.000 066 14321.44 415.34 54582.15 88888.00 2021-03-07 07:29:51.000 066 14321.29 415.23 54582.44 88888.00 2021-03-07 07:29:52.000 066 14321.32 415.46 54582.42 88888.00 2021-03-07 07:29:53.000 066 14321.42 415.40 54582.22 88888.00 2021-03-07 07:29:54.000 066 14321.49 415.30 54582.52 88888.00 2021-03-07 07:29:55.000 066 14324.43 419.03 54579.74 88888.00 2021-03-07 07:29:56.000 066 14321.74 416.22 54582.03 88888.00 2021-03-07 07:29:57.000 066 14321.86 416.16 54581.92 88888.00 2021-03-07 07:29:58.000 066 14321.95 415.95 54582.01 88888.00 2021-03-07 07:29:59.000 066 14321.98 416.15 54581.73 88888.00 2021-03-07 07:30:00.000 066 14321.95 415.96 54581.75 88888.00 2021-03-07 07:30:01.000 066 14326.29 420.34 54579.08 88888.00 2021-03-07 07:30:02.000 066 14321.79 415.96 54581.87 88888.00 2021-03-07 07:30:03.000 066 14322.09 416.00 54581.82 88888.00 2021-03-07 07:30:04.000 066 14321.98 415.77 54581.80 88888.00 2021-03-07 07:30:05.000 066 14322.11 415.83 54581.49 88888.00 2021-03-07 07:30:06.000 066 14321.89 415.98 54582.01 88888.00 2021-03-07 07:30:07.000 066 14324.77 418.90 54579.07 88888.00 2021-03-07 07:30:08.000 066 14322.34 416.03 54581.61 88888.00 2021-03-07 07:30:09.000 066 14322.23 416.10 54581.92 88888.00 2021-03-07 07:30:10.000 066 14322.49 416.25 54581.88 88888.00 2021-03-07 07:30:11.000 066 14322.07 415.86 54581.77 88888.00 2021-03-07 07:30:12.000 066 14322.29 415.63 54581.85 88888.00 2021-03-07 07:30:13.000 066 14322.30 415.97 54581.75 88888.00 2021-03-07 07:30:14.000 066 14322.13 416.01 54581.92 88888.00 2021-03-07 07:30:15.000 066 14322.22 415.84 54581.80 88888.00 2021-03-07 07:30:16.000 066 14322.23 415.93 54581.92 88888.00 2021-03-07 07:30:17.000 066 14322.36 415.95 54581.91 88888.00 2021-03-07 07:30:18.000 066 14322.54 415.77 54581.47 88888.00 2021-03-07 07:30:19.000 066 14322.36 415.97 54581.88 88888.00 2021-03-07 07:30:20.000 066 14322.89 415.96 54581.42 88888.00 2021-03-07 07:30:21.000 066 14322.25 416.07 54582.04 88888.00 2021-03-07 07:30:22.000 066 14322.32 415.81 54581.87 88888.00 2021-03-07 07:30:23.000 066 14321.86 415.77 54582.34 88888.00 2021-03-07 07:30:24.000 066 14321.88 415.40 54582.39 88888.00 2021-03-07 07:30:25.000 066 14321.97 415.39 54582.30 88888.00 2021-03-07 07:30:26.000 066 14324.77 418.23 54579.58 88888.00 2021-03-07 07:30:27.000 066 14321.94 415.72 54582.39 88888.00 2021-03-07 07:30:28.000 066 14322.05 415.16 54582.34 88888.00 2021-03-07 07:30:29.000 066 14322.21 415.32 54582.46 88888.00 2021-03-07 07:30:30.000 066 14322.02 415.60 54582.43 88888.00 2021-03-07 07:30:31.000 066 14321.82 415.49 54582.40 88888.00 2021-03-07 07:30:32.000 066 14324.87 418.34 54579.57 88888.00 2021-03-07 07:30:33.000 066 14322.13 415.14 54582.46 88888.00 2021-03-07 07:30:34.000 066 14322.09 415.21 54582.32 88888.00 2021-03-07 07:30:35.000 066 14322.12 414.99 54582.37 88888.00 2021-03-07 07:30:36.000 066 14324.96 418.12 54579.66 88888.00 2021-03-07 07:30:37.000 066 14322.00 415.27 54582.43 88888.00 2021-03-07 07:30:38.000 066 14322.34 415.21 54582.43 88888.00 2021-03-07 07:30:39.000 066 14322.14 415.40 54582.42 88888.00 2021-03-07 07:30:40.000 066 14322.22 415.39 54582.47 88888.00 2021-03-07 07:30:41.000 066 14322.23 415.21 54582.67 88888.00 2021-03-07 07:30:42.000 066 14325.09 418.35 54579.20 88888.00 2021-03-07 07:30:43.000 066 14322.31 415.26 54582.51 88888.00 2021-03-07 07:30:44.000 066 14322.27 415.36 54582.14 88888.00 2021-03-07 07:30:45.000 066 14322.26 415.45 54582.55 88888.00 2021-03-07 07:30:46.000 066 14322.12 415.40 54582.50 88888.00 2021-03-07 07:30:47.000 066 14322.28 415.31 54582.59 88888.00 2021-03-07 07:30:48.000 066 14322.39 415.30 54581.92 88888.00 2021-03-07 07:30:49.000 066 14322.48 415.30 54582.61 88888.00 2021-03-07 07:30:50.000 066 14322.51 415.93 54582.49 88888.00 2021-03-07 07:30:51.000 066 14322.44 415.28 54582.77 88888.00 2021-03-07 07:30:52.000 066 14326.23 415.16 54578.23 88888.00 2021-03-07 07:30:53.000 066 14325.29 418.07 54581.04 88888.00 2021-03-07 07:30:54.000 066 14322.57 415.19 54582.52 88888.00 2021-03-07 07:30:55.000 066 14322.57 415.77 54582.46 88888.00 2021-03-07 07:30:56.000 066 14322.44 414.94 54582.71 88888.00 2021-03-07 07:30:57.000 066 14322.61 415.16 54582.55 88888.00 2021-03-07 07:30:58.000 066 14325.55 417.97 54579.69 88888.00 2021-03-07 07:30:59.000 066 14322.57 415.21 54582.64 88888.00 2021-03-07 07:31:00.000 066 14323.00 415.13 54582.72 88888.00 2021-03-07 07:31:01.000 066 14322.97 414.98 54582.66 88888.00 2021-03-07 07:31:02.000 066 14322.89 414.79 54582.63 88888.00 2021-03-07 07:31:03.000 066 14322.58 414.87 54582.61 88888.00 2021-03-07 07:31:04.000 066 14322.64 415.20 54582.62 88888.00 2021-03-07 07:31:05.000 066 14322.73 414.72 54582.74 88888.00 2021-03-07 07:31:06.000 066 14322.58 414.98 54582.75 88888.00 2021-03-07 07:31:07.000 066 14325.41 417.86 54579.88 88888.00 2021-03-07 07:31:08.000 066 14322.48 414.97 54582.81 88888.00 2021-03-07 07:31:09.000 066 14322.54 415.19 54582.63 88888.00 2021-03-07 07:31:10.000 066 14322.64 414.78 54582.81 88888.00 2021-03-07 07:31:11.000 066 14322.57 414.76 54582.83 88888.00 2021-03-07 07:31:12.000 066 14322.57 415.10 54582.96 88888.00 2021-03-07 07:31:13.000 066 14322.47 415.17 54582.74 88888.00 2021-03-07 07:31:14.000 066 14322.52 414.95 54582.45 88888.00 2021-03-07 07:31:15.000 066 14322.73 415.63 54582.81 88888.00 2021-03-07 07:31:16.000 066 14322.52 414.95 54582.93 88888.00 2021-03-07 07:31:17.000 066 14322.50 415.44 54582.94 88888.00 2021-03-07 07:31:18.000 066 14322.38 415.16 54583.07 88888.00 2021-03-07 07:31:19.000 066 14322.76 415.39 54582.91 88888.00 2021-03-07 07:31:20.000 066 14322.57 415.68 54583.04 88888.00 2021-03-07 07:31:21.000 066 14322.51 415.16 54582.96 88888.00 2021-03-07 07:31:22.000 066 14322.50 415.16 54583.01 88888.00 2021-03-07 07:31:23.000 066 14322.41 415.05 54583.12 88888.00 2021-03-07 07:31:24.000 066 14322.38 415.02 54582.69 88888.00 2021-03-07 07:31:25.000 066 14323.24 414.89 54582.34 88888.00 2021-03-07 07:31:26.000 066 14322.53 415.47 54582.99 88888.00 2021-03-07 07:31:27.000 066 14325.42 416.18 54579.68 88888.00 2021-03-07 07:31:28.000 066 14322.52 416.32 54582.98 88888.00 2021-03-07 07:31:29.000 066 14322.55 415.11 54582.99 88888.00 2021-03-07 07:31:30.000 066 14322.63 415.37 54582.28 88888.00 2021-03-07 07:31:31.000 066 14322.72 415.02 54583.04 88888.00 2021-03-07 07:31:32.000 066 14322.71 415.07 54583.01 88888.00 2021-03-07 07:31:33.000 066 14325.38 417.90 54580.14 88888.00 2021-03-07 07:31:34.000 066 14322.65 414.93 54582.68 88888.00 2021-03-07 07:31:35.000 066 14322.66 414.93 54583.03 88888.00 2021-03-07 07:31:36.000 066 14322.72 415.04 54583.08 88888.00 2021-03-07 07:31:37.000 066 14322.44 415.27 54582.95 88888.00 2021-03-07 07:31:38.000 066 14322.74 414.70 54582.97 88888.00 2021-03-07 07:31:39.000 066 14322.65 414.80 54582.89 88888.00 2021-03-07 07:31:40.000 066 14322.88 414.81 54582.83 88888.00 2021-03-07 07:31:41.000 066 14322.76 414.75 54582.97 88888.00 2021-03-07 07:31:42.000 066 14325.67 417.74 54580.04 88888.00 2021-03-07 07:31:43.000 066 14322.69 414.64 54583.03 88888.00 2021-03-07 07:31:44.000 066 14323.15 414.70 54583.00 88888.00 2021-03-07 07:31:45.000 066 14323.47 414.83 54583.00 88888.00 2021-03-07 07:31:46.000 066 14322.52 414.51 54583.18 88888.00 2021-03-07 07:31:47.000 066 14322.83 415.06 54583.04 88888.00 2021-03-07 07:31:48.000 066 14325.53 417.60 54580.10 88888.00 2021-03-07 07:31:49.000 066 14322.75 414.83 54583.01 88888.00 2021-03-07 07:31:50.000 066 14322.82 414.28 54583.01 88888.00 2021-03-07 07:31:51.000 066 14322.72 414.68 54583.11 88888.00 2021-03-07 07:31:52.000 066 14322.74 414.64 54583.10 88888.00 2021-03-07 07:31:53.000 066 14322.76 414.46 54583.29 88888.00 2021-03-07 07:31:54.000 066 14323.02 414.57 54583.17 88888.00 2021-03-07 07:31:55.000 066 14322.87 414.36 54583.07 88888.00 2021-03-07 07:31:56.000 066 14322.90 415.32 54583.06 88888.00 2021-03-07 07:31:57.000 066 14322.82 414.86 54583.01 88888.00 2021-03-07 07:31:58.000 066 14322.57 414.54 54583.06 88888.00 2021-03-07 07:31:59.000 066 14322.66 414.96 54583.07 88888.00 2021-03-07 07:32:00.000 066 14323.32 415.24 54582.52 88888.00 2021-03-07 07:32:01.000 066 14322.77 414.83 54583.14 88888.00 2021-03-07 07:32:02.000 066 14322.95 414.41 54583.13 88888.00 2021-03-07 07:32:03.000 066 14322.67 414.66 54583.06 88888.00 2021-03-07 07:32:04.000 066 14325.36 417.55 54581.67 88888.00 2021-03-07 07:32:05.000 066 14322.65 414.72 54582.96 88888.00 2021-03-07 07:32:06.000 066 14322.51 414.80 54582.98 88888.00 2021-03-07 07:32:07.000 066 14322.63 414.77 54583.06 88888.00 2021-03-07 07:32:08.000 066 14322.38 414.67 54583.18 88888.00 2021-03-07 07:32:09.000 066 14322.48 414.60 54583.12 88888.00 2021-03-07 07:32:10.000 066 14322.66 414.77 54583.08 88888.00 2021-03-07 07:32:11.000 066 14322.44 414.59 54583.07 88888.00 2021-03-07 07:32:12.000 066 14322.53 414.76 54582.98 88888.00 2021-03-07 07:32:13.000 066 14322.53 414.62 54583.14 88888.00 2021-03-07 07:32:14.000 066 14325.33 417.54 54580.16 88888.00 2021-03-07 07:32:15.000 066 14322.45 414.83 54583.15 88888.00 2021-03-07 07:32:16.000 066 14322.62 414.51 54583.20 88888.00 2021-03-07 07:32:17.000 066 14322.67 414.95 54582.82 88888.00 2021-03-07 07:32:18.000 066 14322.61 414.38 54583.12 88888.00 2021-03-07 07:32:19.000 066 14322.55 414.86 54583.04 88888.00 2021-03-07 07:32:20.000 066 14325.55 417.41 54580.10 88888.00 2021-03-07 07:32:21.000 066 14322.78 414.54 54583.02 88888.00 2021-03-07 07:32:22.000 066 14323.17 414.28 54582.99 88888.00 2021-03-07 07:32:23.000 066 14322.73 414.18 54583.12 88888.00 2021-03-07 07:32:24.000 066 14322.60 414.20 54583.01 88888.00 2021-03-07 07:32:25.000 066 14322.72 414.14 54583.17 88888.00 2021-03-07 07:32:26.000 066 14323.25 414.43 54578.88 88888.00 2021-03-07 07:32:27.000 066 14325.71 417.28 54580.11 88888.00 2021-03-07 07:32:28.000 066 14322.72 414.25 54583.09 88888.00 2021-03-07 07:32:29.000 066 14323.04 414.32 54582.99 88888.00 2021-03-07 07:32:30.000 066 14322.84 414.14 54582.91 88888.00 2021-03-07 07:32:31.000 066 14322.68 414.11 54583.08 88888.00 2021-03-07 07:32:32.000 066 14323.09 414.65 54583.16 88888.00 2021-03-07 07:32:33.000 066 14325.53 416.85 54580.28 88888.00 2021-03-07 07:32:34.000 066 14322.61 413.91 54583.06 88888.00 2021-03-07 07:32:35.000 066 14322.63 413.95 54583.10 88888.00 2021-03-07 07:32:36.000 066 14322.54 414.26 54583.19 88888.00 2021-03-07 07:32:37.000 066 14322.68 414.22 54583.07 88888.00 2021-03-07 07:32:38.000 066 14322.45 414.07 54583.12 88888.00 2021-03-07 07:32:39.000 066 14322.64 414.35 54583.03 88888.00 2021-03-07 07:32:40.000 066 14322.54 413.86 54583.06 88888.00 2021-03-07 07:32:41.000 066 14322.48 414.29 54583.04 88888.00 2021-03-07 07:32:42.000 066 14322.53 414.04 54582.93 88888.00 2021-03-07 07:32:43.000 066 14322.41 414.32 54582.99 88888.00 2021-03-07 07:32:44.000 066 14322.30 414.01 54583.11 88888.00 2021-03-07 07:32:45.000 066 14322.60 413.83 54583.04 88888.00 2021-03-07 07:32:46.000 066 14322.48 414.22 54583.10 88888.00 2021-03-07 07:32:47.000 066 14322.23 413.87 54582.99 88888.00 2021-03-07 07:32:48.000 066 14322.55 413.83 54583.12 88888.00 2021-03-07 07:32:49.000 066 14322.88 413.94 54582.87 88888.00 2021-03-07 07:32:50.000 066 14322.57 413.93 54583.04 88888.00 2021-03-07 07:32:51.000 066 14322.45 414.25 54583.04 88888.00 2021-03-07 07:32:52.000 066 14322.50 414.01 54582.98 88888.00 2021-03-07 07:32:53.000 066 14322.45 413.88 54582.93 88888.00 2021-03-07 07:32:54.000 066 14322.40 414.00 54582.80 88888.00 2021-03-07 07:32:55.000 066 14322.58 414.00 54583.20 88888.00 2021-03-07 07:32:56.000 066 14322.80 413.86 54583.18 88888.00 2021-03-07 07:32:57.000 066 14325.35 417.05 54580.19 88888.00 2021-03-07 07:32:58.000 066 14322.43 413.89 54583.16 88888.00 2021-03-07 07:32:59.000 066 14322.46 414.14 54583.06 88888.00 2021-03-07 07:33:00.000 066 14322.55 413.76 54582.41 88888.00 2021-03-07 07:33:01.000 066 14322.50 413.79 54582.87 88888.00 2021-03-07 07:33:02.000 066 14322.48 413.45 54582.99 88888.00 2021-03-07 07:33:03.000 066 14325.27 416.46 54580.10 88888.00 2021-03-07 07:33:04.000 066 14322.39 413.59 54582.97 88888.00 2021-03-07 07:33:05.000 066 14322.40 413.32 54582.93 88888.00 2021-03-07 07:33:06.000 066 14322.38 413.57 54582.91 88888.00 2021-03-07 07:33:07.000 066 14321.97 413.48 54583.00 88888.00 2021-03-07 07:33:08.000 066 14322.14 413.25 54583.06 88888.00 2021-03-07 07:33:09.000 066 14322.34 413.77 54582.97 88888.00 2021-03-07 07:33:10.000 066 14322.39 413.44 54582.87 88888.00 2021-03-07 07:33:11.000 066 14322.64 413.77 54583.01 88888.00 2021-03-07 07:33:12.000 066 14322.48 414.09 54583.14 88888.00 2021-03-07 07:33:13.000 066 14322.30 413.38 54583.07 88888.00 2021-03-07 07:33:14.000 066 14325.25 416.26 54579.95 88888.00 2021-03-07 07:33:15.000 066 14322.47 413.39 54582.79 88888.00 2021-03-07 07:33:16.000 066 14322.30 413.59 54582.81 88888.00 2021-03-07 07:33:17.000 066 14323.01 413.51 54582.99 88888.00 2021-03-07 07:33:18.000 066 14322.25 413.57 54583.17 88888.00 2021-03-07 07:33:19.000 066 14322.45 413.49 54582.93 88888.00 2021-03-07 07:33:20.000 066 14325.27 416.32 54580.03 88888.00 2021-03-07 07:33:21.000 066 14322.74 413.32 54583.00 88888.00 2021-03-07 07:33:22.000 066 14322.45 413.96 54582.91 88888.00 2021-03-07 07:33:23.000 066 14322.39 413.32 54583.07 88888.00 2021-03-07 07:33:24.000 066 14322.75 413.48 54582.98 88888.00 2021-03-07 07:33:25.000 066 14322.37 413.50 54582.90 88888.00 2021-03-07 07:33:26.000 066 14322.44 413.35 54582.97 88888.00 2021-03-07 07:33:27.000 066 14323.09 413.51 54582.92 88888.00 2021-03-07 07:33:28.000 066 14322.53 413.49 54583.05 88888.00 2021-03-07 07:33:29.000 066 14322.59 413.44 54582.95 88888.00 2021-03-07 07:33:30.000 066 14322.41 413.35 54583.10 88888.00 2021-03-07 07:33:31.000 066 14322.37 413.38 54583.04 88888.00 2021-03-07 07:33:32.000 066 14322.28 413.51 54582.98 88888.00 2021-03-07 07:33:33.000 066 14322.34 413.54 54583.06 88888.00 2021-03-07 07:33:34.000 066 14322.39 413.60 54583.00 88888.00 2021-03-07 07:33:35.000 066 14322.28 413.35 54582.55 88888.00 2021-03-07 07:33:36.000 066 14322.38 413.44 54583.08 88888.00 2021-03-07 07:33:37.000 066 14322.45 413.45 54582.87 88888.00 2021-03-07 07:33:38.000 066 14322.46 413.25 54583.02 88888.00 2021-03-07 07:33:39.000 066 14322.75 413.77 54582.86 88888.00 2021-03-07 07:33:40.000 066 14322.44 413.35 54583.03 88888.00 2021-03-07 07:33:41.000 066 14322.81 413.31 54582.81 88888.00 2021-03-07 07:33:42.000 066 14322.51 413.38 54582.90 88888.00 2021-03-07 07:33:43.000 066 14322.52 413.52 54583.04 88888.00 2021-03-07 07:33:44.000 066 14322.24 413.33 54579.98 88888.00 2021-03-07 07:33:45.000 066 14324.18 416.12 54582.81 88888.00 2021-03-07 07:33:46.000 066 14322.49 413.28 54582.88 88888.00 2021-03-07 07:33:47.000 066 14322.44 413.60 54583.10 88888.00 2021-03-07 07:33:48.000 066 14322.52 413.46 54582.91 88888.00 2021-03-07 07:33:49.000 066 14322.38 413.28 54582.93 88888.00 2021-03-07 07:33:50.000 066 14325.21 416.08 54580.05 88888.00 2021-03-07 07:33:51.000 066 14322.38 413.21 54582.92 88888.00 2021-03-07 07:33:52.000 066 14322.72 413.20 54582.47 88888.00 2021-03-07 07:33:53.000 066 14322.53 413.45 54582.80 88888.00 2021-03-07 07:33:54.000 066 14322.45 413.59 54583.11 88888.00 2021-03-07 07:33:55.000 066 14322.35 413.30 54582.94 88888.00 2021-03-07 07:33:56.000 066 14322.11 413.19 54583.06 88888.00 2021-03-07 07:33:57.000 066 14322.32 413.12 54582.86 88888.00 2021-03-07 07:33:58.000 066 14322.42 413.23 54583.05 88888.00 2021-03-07 07:33:59.000 066 14322.26 413.20 54582.87 88888.00 2021-03-07 07:34:00.000 066 14322.29 413.11 54583.04 88888.00 2021-03-07 07:34:01.000 066 14322.16 413.01 54583.06 88888.00 2021-03-07 07:34:02.000 066 14322.23 413.80 54582.85 88888.00 2021-03-07 07:34:03.000 066 14322.16 412.91 54582.99 88888.00 2021-03-07 07:34:04.000 066 14325.24 416.05 54580.03 88888.00 2021-03-07 07:34:05.000 066 14322.07 413.19 54582.88 88888.00 2021-03-07 07:34:06.000 066 14322.37 413.48 54582.93 88888.00 2021-03-07 07:34:07.000 066 14322.21 412.84 54582.71 88888.00 2021-03-07 07:34:08.000 066 14322.07 413.36 54582.94 88888.00 2021-03-07 07:34:09.000 066 14322.15 413.55 54582.97 88888.00 2021-03-07 07:34:10.000 066 14325.07 415.92 54580.18 88888.00 2021-03-07 07:34:11.000 066 14322.08 413.46 54582.55 88888.00 2021-03-07 07:34:12.000 066 14322.07 413.21 54582.93 88888.00 2021-03-07 07:34:13.000 066 14322.07 413.19 54583.00 88888.00 2021-03-07 07:34:14.000 066 14321.99 413.22 54582.97 88888.00 2021-03-07 07:34:15.000 066 14322.04 413.27 54582.93 88888.00 2021-03-07 07:34:16.000 066 14322.10 412.95 54582.84 88888.00 2021-03-07 07:34:17.000 066 14322.21 413.13 54582.96 88888.00 2021-03-07 07:34:18.000 066 14322.18 413.10 54582.92 88888.00 2021-03-07 07:34:19.000 066 14322.19 413.43 54582.88 88888.00 2021-03-07 07:34:20.000 066 14322.07 413.23 54581.47 88888.00 2021-03-07 07:34:21.000 066 14324.91 416.09 54581.85 88888.00 2021-03-07 07:34:22.000 066 14322.42 413.43 54582.77 88888.00 2021-03-07 07:34:23.000 066 14322.19 413.00 54582.91 88888.00 2021-03-07 07:34:24.000 066 14322.22 413.07 54582.87 88888.00 2021-03-07 07:34:25.000 066 14322.33 412.89 54583.03 88888.00 2021-03-07 07:34:26.000 066 14322.25 412.86 54582.99 88888.00 2021-03-07 07:34:27.000 066 14322.25 412.94 54582.94 88888.00 2021-03-07 07:34:28.000 066 14322.21 412.82 54582.88 88888.00 2021-03-07 07:34:29.000 066 14322.63 412.88 54582.95 88888.00 2021-03-07 07:34:30.000 066 14322.08 412.81 54582.98 88888.00 2021-03-07 07:34:31.000 066 14322.28 412.88 54582.96 88888.00 2021-03-07 07:34:32.000 066 14322.33 412.72 54582.79 88888.00 2021-03-07 07:34:33.000 066 14322.24 412.75 54582.92 88888.00 2021-03-07 07:34:34.000 066 14322.19 412.97 54582.91 88888.00 2021-03-07 07:34:35.000 066 14322.13 412.73 54582.87 88888.00 2021-03-07 07:34:36.000 066 14324.90 415.71 54579.93 88888.00 2021-03-07 07:34:37.000 066 14322.07 412.99 54582.86 88888.00 2021-03-07 07:34:38.000 066 14322.28 413.11 54582.85 88888.00 2021-03-07 07:34:39.000 066 14322.24 412.81 54582.90 88888.00 2021-03-07 07:34:40.000 066 14322.16 412.81 54583.04 88888.00 2021-03-07 07:34:41.000 066 14322.22 413.04 54582.89 88888.00 2021-03-07 07:34:42.000 066 14325.17 415.54 54579.98 88888.00 2021-03-07 07:34:43.000 066 14322.47 412.64 54582.54 88888.00 2021-03-07 07:34:44.000 066 14322.22 412.83 54582.90 88888.00 2021-03-07 07:34:45.000 066 14322.11 412.75 54583.07 88888.00 2021-03-07 07:34:46.000 066 14322.03 413.06 54583.06 88888.00 2021-03-07 07:34:47.000 066 14322.21 412.71 54582.33 88888.00 2021-03-07 07:34:48.000 066 14322.19 412.75 54583.06 88888.00 2021-03-07 07:34:49.000 066 14322.22 412.78 54582.98 88888.00 2021-03-07 07:34:50.000 066 14322.14 412.88 54583.10 88888.00 2021-03-07 07:34:51.000 066 14322.07 412.75 54582.93 88888.00 2021-03-07 07:34:52.000 066 14322.79 412.54 54582.84 88888.00 2021-03-07 07:34:53.000 066 14322.09 412.65 54583.05 88888.00 2021-03-07 07:34:54.000 066 14321.91 413.13 54582.99 88888.00 2021-03-07 07:34:55.000 066 14321.93 412.70 54583.05 88888.00 2021-03-07 07:34:56.000 066 14322.05 412.69 54582.94 88888.00 2021-03-07 07:34:57.000 066 14321.89 412.72 54582.71 88888.00 2021-03-07 07:34:58.000 066 14325.00 415.55 54580.06 88888.00 2021-03-07 07:34:59.000 066 14321.99 413.11 54583.06 88888.00 2021-03-07 07:35:00.000 066 14322.08 412.75 54582.91 88888.00 2021-03-07 07:35:01.000 066 14325.01 412.81 54582.84 88888.00 2021-03-07 07:35:02.000 066 14322.04 412.59 54582.87 88888.00 2021-03-07 07:35:03.000 066 14322.13 412.81 54582.83 88888.00 2021-03-07 07:35:04.000 066 14325.07 415.90 54579.62 88888.00 2021-03-07 07:35:05.000 066 14322.25 412.68 54582.90 88888.00 2021-03-07 07:35:06.000 066 14322.30 412.48 54582.89 88888.00 2021-03-07 07:35:07.000 066 14322.24 412.46 54582.51 88888.00 2021-03-07 07:35:08.000 066 14322.25 412.46 54583.00 88888.00 2021-03-07 07:35:09.000 066 14322.29 412.73 54582.93 88888.00 2021-03-07 07:35:10.000 066 14322.19 412.64 54582.87 88888.00 2021-03-07 07:35:11.000 066 14322.23 412.56 54583.06 88888.00 2021-03-07 07:35:12.000 066 14322.06 412.50 54582.82 88888.00 2021-03-07 07:35:13.000 066 14322.11 412.35 54583.03 88888.00 2021-03-07 07:35:14.000 066 14322.14 412.67 54582.88 88888.00 2021-03-07 07:35:15.000 066 14322.23 412.70 54582.87 88888.00 2021-03-07 07:35:16.000 066 14322.20 412.56 54582.97 88888.00 2021-03-07 07:35:17.000 066 14321.97 412.46 54582.43 88888.00 2021-03-07 07:35:18.000 066 14322.03 412.56 54582.87 88888.00 2021-03-07 07:35:19.000 066 14322.27 412.94 54583.01 88888.00 2021-03-07 07:35:20.000 066 14322.00 412.58 54583.09 88888.00 2021-03-07 07:35:21.000 066 14322.16 412.88 54583.00 88888.00 2021-03-07 07:35:22.000 066 14322.00 412.42 54582.96 88888.00 2021-03-07 07:35:23.000 066 14322.36 412.50 54583.07 88888.00 2021-03-07 07:35:24.000 066 14322.21 412.57 54582.97 88888.00 2021-03-07 07:35:25.000 066 14322.04 412.48 54582.94 88888.00 2021-03-07 07:35:26.000 066 14322.12 412.41 54583.03 88888.00 2021-03-07 07:35:27.000 066 14321.97 412.35 54582.32 88888.00 2021-03-07 07:35:28.000 066 14323.55 412.43 54580.02 88888.00 2021-03-07 07:35:29.000 066 14323.10 415.43 54582.45 88888.00 2021-03-07 07:35:30.000 066 14322.01 412.58 54583.05 88888.00 2021-03-07 07:35:31.000 066 14322.08 412.44 54583.08 88888.00 2021-03-07 07:35:32.000 066 14321.92 412.49 54583.08 88888.00 2021-03-07 07:35:33.000 066 14321.82 412.43 54581.40 88888.00 2021-03-07 07:35:34.000 066 14324.93 415.44 54582.87 88888.00 2021-03-07 07:35:35.000 066 14322.19 412.54 54582.92 88888.00 2021-03-07 07:35:36.000 066 14322.07 412.41 54583.12 88888.00 2021-03-07 07:35:37.000 066 14321.89 412.27 54583.18 88888.00 2021-03-07 07:35:38.000 066 14322.38 412.58 54583.00 88888.00 2021-03-07 07:35:39.000 066 14322.09 412.44 54582.99 88888.00 2021-03-07 07:35:40.000 066 14321.85 412.51 54582.87 88888.00 2021-03-07 07:35:41.000 066 14322.08 412.47 54582.94 88888.00 2021-03-07 07:35:42.000 066 14321.94 412.44 54583.08 88888.00 2021-03-07 07:35:43.000 066 14322.10 412.50 54583.01 88888.00 2021-03-07 07:35:44.000 066 14322.23 412.60 54582.83 88888.00 2021-03-07 07:35:45.000 066 14322.01 412.55 54582.97 88888.00 2021-03-07 07:35:46.000 066 14322.03 412.56 54583.12 88888.00 2021-03-07 07:35:47.000 066 14322.10 412.34 54583.08 88888.00 2021-03-07 07:35:48.000 066 14322.13 412.49 54583.31 88888.00 2021-03-07 07:35:49.000 066 14322.20 412.49 54582.90 88888.00 2021-03-07 07:35:50.000 066 14322.11 412.31 54582.87 88888.00 2021-03-07 07:35:51.000 066 14322.13 412.31 54582.86 88888.00 2021-03-07 07:35:52.000 066 14322.02 412.16 54582.82 88888.00 2021-03-07 07:35:53.000 066 14322.08 412.50 54582.87 88888.00 2021-03-07 07:35:54.000 066 14322.61 412.59 54582.96 88888.00 2021-03-07 07:35:55.000 066 14322.07 412.47 54582.67 88888.00 2021-03-07 07:35:56.000 066 14322.42 412.31 54582.68 88888.00 2021-03-07 07:35:57.000 066 14324.78 415.17 54580.04 88888.00 2021-03-07 07:35:58.000 066 14322.14 412.22 54583.02 88888.00 2021-03-07 07:35:59.000 066 14322.36 412.32 54582.87 88888.00 2021-03-07 07:36:00.000 066 14321.94 412.29 54582.90 88888.00 2021-03-07 07:36:01.000 066 14322.07 412.60 54582.93 88888.00 2021-03-07 07:36:02.000 066 14321.77 412.25 54583.09 88888.00 2021-03-07 07:36:03.000 066 14324.91 415.21 54579.84 88888.00 2021-03-07 07:36:04.000 066 14325.03 413.80 54579.92 88888.00 2021-03-07 07:36:05.000 066 14321.94 413.02 54583.17 88888.00 2021-03-07 07:36:06.000 066 14321.94 412.25 54582.97 88888.00 2021-03-07 07:36:07.000 066 14322.07 412.35 54583.06 88888.00 2021-03-07 07:36:08.000 066 14322.03 412.19 54583.02 88888.00 2021-03-07 07:36:09.000 066 14322.04 412.41 54583.25 88888.00 2021-03-07 07:36:10.000 066 14321.90 412.66 54583.00 88888.00 2021-03-07 07:36:11.000 066 14321.88 412.44 54582.86 88888.00 2021-03-07 07:36:12.000 066 14321.76 412.03 54582.93 88888.00 2021-03-07 07:36:13.000 066 14321.96 412.31 54582.99 88888.00 2021-03-07 07:36:14.000 066 14321.95 412.48 54582.93 88888.00 2021-03-07 07:36:15.000 066 14321.90 412.66 54582.81 88888.00 2021-03-07 07:36:16.000 066 14321.91 412.62 54582.91 88888.00 2021-03-07 07:36:17.000 066 14321.88 412.25 54582.98 88888.00 2021-03-07 07:36:18.000 066 14321.82 412.34 54582.82 88888.00 2021-03-07 07:36:19.000 066 14321.94 412.56 54582.92 88888.00 2021-03-07 07:36:20.000 066 14321.80 412.37 54583.08 88888.00 2021-03-07 07:36:21.000 066 14321.67 412.36 54582.95 88888.00 2021-03-07 07:36:22.000 066 14321.87 412.40 54583.05 88888.00 2021-03-07 07:36:23.000 066 14321.87 412.31 54582.95 88888.00 2021-03-07 07:36:24.000 066 14322.49 412.37 54583.10 88888.00 2021-03-07 07:36:25.000 066 14321.85 412.25 54582.97 88888.00 2021-03-07 07:36:26.000 066 14321.68 412.53 54582.97 88888.00 2021-03-07 07:36:27.000 066 14321.76 412.47 54582.96 88888.00 2021-03-07 07:36:28.000 066 14321.98 412.61 54582.99 88888.00 2021-03-07 07:36:29.000 066 14322.41 412.40 54583.03 88888.00 2021-03-07 07:36:30.000 066 14324.84 415.33 54580.19 88888.00 2021-03-07 07:36:31.000 066 14322.12 412.33 54582.96 88888.00 2021-03-07 07:36:32.000 066 14321.96 412.19 54583.06 88888.00 2021-03-07 07:36:33.000 066 14321.98 412.06 54583.01 88888.00 2021-03-07 07:36:34.000 066 14322.06 412.25 54582.36 88888.00 2021-03-07 07:36:35.000 066 14322.13 412.58 54582.82 88888.00 2021-03-07 07:36:36.000 066 14324.86 415.18 54580.02 88888.00 2021-03-07 07:36:37.000 066 14322.00 412.35 54582.76 88888.00 2021-03-07 07:36:38.000 066 14322.04 412.52 54582.90 88888.00 2021-03-07 07:36:39.000 066 14322.07 412.17 54582.90 88888.00 2021-03-07 07:36:40.000 066 14322.15 412.26 54582.90 88888.00 2021-03-07 07:36:41.000 066 14322.03 412.32 54582.88 88888.00 2021-03-07 07:36:42.000 066 14321.86 412.31 54582.96 88888.00 2021-03-07 07:36:43.000 066 14322.00 412.34 54583.10 88888.00 2021-03-07 07:36:44.000 066 14322.07 412.24 54582.92 88888.00 2021-03-07 07:36:45.000 066 14322.22 412.57 54583.08 88888.00 2021-03-07 07:36:46.000 066 14322.04 412.35 54583.08 88888.00 2021-03-07 07:36:47.000 066 14321.85 412.43 54583.23 88888.00 2021-03-07 07:36:48.000 066 14321.87 412.18 54582.74 88888.00 2021-03-07 07:36:49.000 066 14322.17 412.12 54582.74 88888.00 2021-03-07 07:36:50.000 066 14324.79 415.21 54580.04 88888.00 2021-03-07 07:36:51.000 066 14322.00 412.18 54583.09 88888.00 2021-03-07 07:36:52.000 066 14321.71 412.03 54583.25 88888.00 2021-03-07 07:36:53.000 066 14321.89 412.08 54582.99 88888.00 2021-03-07 07:36:54.000 066 14321.78 411.99 54583.06 88888.00 2021-03-07 07:36:55.000 066 14322.00 412.29 54583.06 88888.00 2021-03-07 07:36:56.000 066 14324.69 415.27 54580.10 88888.00 2021-03-07 07:36:57.000 066 14322.01 412.25 54583.25 88888.00 2021-03-07 07:36:58.000 066 14321.83 412.00 54583.13 88888.00 2021-03-07 07:36:59.000 066 14322.00 412.11 54582.94 88888.00 2021-03-07 07:37:00.000 066 14321.82 412.02 54583.12 88888.00 2021-03-07 07:37:01.000 066 14322.41 412.13 54583.00 88888.00 2021-03-07 07:37:02.000 066 14321.81 412.12 54583.32 88888.00 2021-03-07 07:37:03.000 066 14321.87 412.02 54583.04 88888.00 2021-03-07 07:37:04.000 066 14321.67 412.19 54583.05 88888.00 2021-03-07 07:37:05.000 066 14321.89 412.01 54583.16 88888.00 2021-03-07 07:37:06.000 066 14321.85 412.44 54582.62 88888.00 2021-03-07 07:37:07.000 066 14321.69 412.50 54583.10 88888.00 2021-03-07 07:37:08.000 066 14321.73 412.15 54583.22 88888.00 2021-03-07 07:37:09.000 066 14321.59 412.21 54582.99 88888.00 2021-03-07 07:37:10.000 066 14322.04 412.12 54583.10 88888.00 2021-03-07 07:37:11.000 066 14321.77 412.50 54583.16 88888.00 2021-03-07 07:37:12.000 066 14321.81 412.37 54583.25 88888.00 2021-03-07 07:37:13.000 066 14321.62 411.88 54583.07 88888.00 2021-03-07 07:37:14.000 066 14321.60 411.96 54583.02 88888.00 2021-03-07 07:37:15.000 066 14321.83 412.06 54583.19 88888.00 2021-03-07 07:37:16.000 066 14321.79 412.20 54582.99 88888.00 2021-03-07 07:37:17.000 066 14321.62 411.97 54583.03 88888.00 2021-03-07 07:37:18.000 066 14321.62 412.05 54583.06 88888.00 2021-03-07 07:37:19.000 066 14321.58 411.97 54582.79 88888.00 2021-03-07 07:37:20.000 066 14321.81 411.88 54581.06 88888.00 2021-03-07 07:37:21.000 066 14324.54 415.14 54582.95 88888.00 2021-03-07 07:37:22.000 066 14321.56 412.29 54582.96 88888.00 2021-03-07 07:37:23.000 066 14321.88 412.02 54582.99 88888.00 2021-03-07 07:37:24.000 066 14321.63 412.04 54582.97 88888.00 2021-03-07 07:37:25.000 066 14321.75 412.12 54582.94 88888.00 2021-03-07 07:37:26.000 066 14324.64 414.95 54580.07 88888.00 2021-03-07 07:37:27.000 066 14321.71 411.93 54583.16 88888.00 2021-03-07 07:37:28.000 066 14321.76 412.03 54583.01 88888.00 2021-03-07 07:37:29.000 066 14321.72 412.04 54583.10 88888.00 2021-03-07 07:37:30.000 066 14322.00 412.40 54583.01 88888.00 2021-03-07 07:37:31.000 066 14321.86 412.12 54583.00 88888.00 2021-03-07 07:37:32.000 066 14321.66 412.17 54583.11 88888.00 2021-03-07 07:37:33.000 066 14321.68 412.28 54583.02 88888.00 2021-03-07 07:37:34.000 066 14321.70 411.86 54582.93 88888.00 2021-03-07 07:37:35.000 066 14321.72 411.83 54583.11 88888.00 2021-03-07 07:37:36.000 066 14322.06 411.91 54582.97 88888.00 2021-03-07 07:37:37.000 066 14321.76 412.13 54583.08 88888.00 2021-03-07 07:37:38.000 066 14321.65 412.17 54583.14 88888.00 2021-03-07 07:37:39.000 066 14321.64 411.97 54583.00 88888.00 2021-03-07 07:37:40.000 066 14321.75 411.62 54582.99 88888.00 2021-03-07 07:37:41.000 066 14321.79 412.58 54582.92 88888.00 2021-03-07 07:37:42.000 066 14321.60 411.88 54583.15 88888.00 2021-03-07 07:37:43.000 066 14321.69 411.93 54582.99 88888.00 2021-03-07 07:37:44.000 066 14321.68 411.81 54583.14 88888.00 2021-03-07 07:37:45.000 066 14324.45 415.65 54580.13 88888.00 2021-03-07 07:37:46.000 066 14322.07 411.93 54582.93 88888.00 2021-03-07 07:37:47.000 066 14321.62 411.95 54583.08 88888.00 2021-03-07 07:37:48.000 066 14321.49 411.93 54583.05 88888.00 2021-03-07 07:37:49.000 066 14321.47 411.93 54582.97 88888.00 2021-03-07 07:37:50.000 066 14321.64 411.85 54583.02 88888.00 2021-03-07 07:37:51.000 066 14324.39 414.90 54580.15 88888.00 2021-03-07 07:37:52.000 066 14321.66 412.06 54583.09 88888.00 2021-03-07 07:37:53.000 066 14321.42 412.16 54582.90 88888.00 2021-03-07 07:37:54.000 066 14321.44 411.90 54582.92 88888.00 2021-03-07 07:37:55.000 066 14321.30 411.97 54583.07 88888.00 2021-03-07 07:37:56.000 066 14322.91 411.97 54579.73 88888.00 2021-03-07 07:37:57.000 066 14321.52 414.74 54583.06 88888.00 2021-03-07 07:37:58.000 066 14321.53 412.39 54582.98 88888.00 2021-03-07 07:37:59.000 066 14321.50 411.90 54583.16 88888.00 2021-03-07 07:38:00.000 066 14321.45 412.19 54582.88 88888.00 2021-03-07 07:38:01.000 066 14321.42 411.81 54583.06 88888.00 2021-03-07 07:38:02.000 066 14321.31 411.78 54582.85 88888.00 2021-03-07 07:38:03.000 066 14321.47 412.00 54582.92 88888.00 2021-03-07 07:38:04.000 066 14321.30 411.81 54583.00 88888.00 2021-03-07 07:38:05.000 066 14321.43 412.04 54582.81 88888.00 2021-03-07 07:38:06.000 066 14321.54 412.09 54582.89 88888.00 2021-03-07 07:38:07.000 066 14321.40 411.84 54582.95 88888.00 2021-03-07 07:38:08.000 066 14321.37 411.60 54582.89 88888.00 2021-03-07 07:38:09.000 066 14321.34 411.93 54583.03 88888.00 2021-03-07 07:38:10.000 066 14321.44 411.75 54582.65 88888.00 2021-03-07 07:38:11.000 066 14321.37 412.03 54582.93 88888.00 2021-03-07 07:38:12.000 066 14321.27 411.75 54582.88 88888.00 2021-03-07 07:38:13.000 066 14321.31 412.19 54583.09 88888.00 2021-03-07 07:38:14.000 066 14321.32 411.86 54583.03 88888.00 2021-03-07 07:38:15.000 066 14321.39 412.02 54582.84 88888.00 2021-03-07 07:38:16.000 066 14321.45 412.61 54582.95 88888.00 2021-03-07 07:38:17.000 066 14324.27 414.98 54579.87 88888.00 2021-03-07 07:38:18.000 066 14321.26 411.56 54582.87 88888.00 2021-03-07 07:38:19.000 066 14321.47 412.02 54583.08 88888.00 2021-03-07 07:38:20.000 066 14321.33 412.25 54582.86 88888.00 2021-03-07 07:38:21.000 066 14321.51 411.71 54582.93 88888.00 2021-03-07 07:38:22.000 066 14321.62 411.89 54582.99 88888.00 2021-03-07 07:38:23.000 066 14324.31 414.85 54579.97 88888.00 2021-03-07 07:38:24.000 066 14321.52 411.93 54583.10 88888.00 2021-03-07 07:38:25.000 066 14321.62 411.99 54583.06 88888.00 2021-03-07 07:38:26.000 066 14322.07 411.62 54582.68 88888.00 2021-03-07 07:38:27.000 066 14321.77 412.35 54582.91 88888.00 2021-03-07 07:38:28.000 066 14321.58 412.06 54583.19 88888.00 2021-03-07 07:38:29.000 066 14321.56 412.05 54582.89 88888.00 2021-03-07 07:38:30.000 066 14321.53 412.02 54583.04 88888.00 2021-03-07 07:38:31.000 066 14321.53 412.32 54582.90 88888.00 2021-03-07 07:38:32.000 066 14321.58 412.18 54583.17 88888.00 2021-03-07 07:38:33.000 066 14321.53 412.26 54582.88 88888.00 2021-03-07 07:38:34.000 066 14321.49 412.12 54582.99 88888.00 2021-03-07 07:38:35.000 066 14324.64 415.62 54579.97 88888.00 2021-03-07 07:38:36.000 066 14321.51 411.97 54583.20 88888.00 2021-03-07 07:38:37.000 066 14321.56 412.26 54582.96 88888.00 2021-03-07 07:38:38.000 066 14321.56 411.91 54583.03 88888.00 2021-03-07 07:38:39.000 066 14321.59 412.05 54583.11 88888.00 2021-03-07 07:38:40.000 066 14321.62 412.26 54582.93 88888.00 2021-03-07 07:38:41.000 066 14324.61 414.91 54580.16 88888.00 2021-03-07 07:38:42.000 066 14321.64 411.78 54582.78 88888.00 2021-03-07 07:38:43.000 066 14321.89 412.08 54583.02 88888.00 2021-03-07 07:38:44.000 066 14321.58 411.72 54582.93 88888.00 2021-03-07 07:38:45.000 066 14321.67 411.83 54583.04 88888.00 2021-03-07 07:38:46.000 066 14321.58 411.57 54582.57 88888.00 2021-03-07 07:38:47.000 066 14321.81 412.02 54582.97 88888.00 2021-03-07 07:38:48.000 066 14321.71 412.56 54582.84 88888.00 2021-03-07 07:38:49.000 066 14321.60 411.58 54583.06 88888.00 2021-03-07 07:38:50.000 066 14321.87 412.02 54582.89 88888.00 2021-03-07 07:38:51.000 066 14321.71 411.89 54582.84 88888.00 2021-03-07 07:38:52.000 066 14321.61 411.98 54582.86 88888.00 2021-03-07 07:38:53.000 066 14321.63 411.88 54580.11 88888.00 2021-03-07 07:38:54.000 066 14323.15 414.83 54583.12 88888.00 2021-03-07 07:38:55.000 066 14321.49 412.00 54583.04 88888.00 2021-03-07 07:38:56.000 066 14321.79 411.78 54582.98 88888.00 2021-03-07 07:38:57.000 066 14321.70 412.24 54583.06 88888.00 2021-03-07 07:38:58.000 066 14321.50 411.62 54582.99 88888.00 2021-03-07 07:38:59.000 066 14321.52 411.96 54583.17 88888.00 2021-03-07 07:39:00.000 066 14321.62 412.01 54582.98 88888.00 2021-03-07 07:39:01.000 066 14321.67 411.95 54582.81 88888.00 2021-03-07 07:39:02.000 066 14321.92 412.09 54583.13 88888.00 2021-03-07 07:39:03.000 066 14321.59 411.97 54583.09 88888.00 2021-03-07 07:39:04.000 066 14321.61 411.96 54583.11 88888.00 2021-03-07 07:39:05.000 066 14321.68 411.86 54583.06 88888.00 2021-03-07 07:39:06.000 066 14321.79 412.15 54582.90 88888.00 2021-03-07 07:39:07.000 066 14321.73 412.08 54583.02 88888.00 2021-03-07 07:39:08.000 066 14321.75 412.30 54582.65 88888.00 2021-03-07 07:39:09.000 066 14324.65 414.71 54580.17 88888.00 2021-03-07 07:39:10.000 066 14321.78 411.62 54582.94 88888.00 2021-03-07 07:39:11.000 066 14321.69 411.73 54582.95 88888.00 2021-03-07 07:39:12.000 066 14321.88 411.67 54583.03 88888.00 2021-03-07 07:39:13.000 066 14321.72 411.83 54582.98 88888.00 2021-03-07 07:39:14.000 066 14321.93 411.81 54583.17 88888.00 2021-03-07 07:39:15.000 066 14324.57 414.73 54580.08 88888.00 2021-03-07 07:39:16.000 066 14321.71 411.80 54583.18 88888.00 2021-03-07 07:39:17.000 066 14322.04 411.78 54582.99 88888.00 2021-03-07 07:39:18.000 066 14321.44 411.92 54582.98 88888.00 2021-03-07 07:39:19.000 066 14321.67 412.06 54583.14 88888.00 2021-03-07 07:39:20.000 066 14321.71 412.12 54582.98 88888.00 2021-03-07 07:39:21.000 066 14321.55 411.76 54582.93 88888.00 2021-03-07 07:39:22.000 066 14321.98 412.10 54583.01 88888.00 2021-03-07 07:39:23.000 066 14321.56 411.96 54583.06 88888.00 2021-03-07 07:39:24.000 066 14321.72 412.14 54583.10 88888.00 2021-03-07 07:39:25.000 066 14321.63 411.77 54582.99 88888.00 2021-03-07 07:39:26.000 066 14321.59 411.81 54582.39 88888.00 2021-03-07 07:39:27.000 066 14322.52 412.09 54578.56 88888.00 2021-03-07 07:39:28.000 066 14324.55 414.81 54579.82 88888.00 2021-03-07 07:39:29.000 066 14321.75 411.97 54582.99 88888.00 2021-03-07 07:39:30.000 066 14321.60 411.92 54583.02 88888.00 2021-03-07 07:39:31.000 066 14321.53 411.85 54582.85 88888.00 2021-03-07 07:39:32.000 066 14321.66 412.00 54582.97 88888.00 2021-03-07 07:39:33.000 066 14322.01 411.98 54582.71 88888.00 2021-03-07 07:39:34.000 066 14324.62 414.76 54580.15 88888.00 2021-03-07 07:39:35.000 066 14321.65 411.90 54582.95 88888.00 2021-03-07 07:39:36.000 066 14321.63 411.74 54583.18 88888.00 2021-03-07 07:39:37.000 066 14321.83 412.16 54583.10 88888.00 2021-03-07 07:39:38.000 066 14321.84 412.17 54582.91 88888.00 2021-03-07 07:39:39.000 066 14321.80 411.75 54582.99 88888.00 2021-03-07 07:39:40.000 066 14321.71 411.77 54582.83 88888.00 2021-03-07 07:39:41.000 066 14321.78 411.82 54583.18 88888.00 2021-03-07 07:39:42.000 066 14321.88 411.66 54583.08 88888.00 2021-03-07 07:39:43.000 066 14322.34 411.37 54582.50 88888.00 2021-03-07 07:39:44.000 066 14321.85 412.10 54583.06 88888.00 2021-03-07 07:39:45.000 066 14321.83 411.49 54583.05 88888.00 2021-03-07 07:39:46.000 066 14321.72 411.77 54583.12 88888.00 2021-03-07 07:39:47.000 066 14322.10 411.74 54583.15 88888.00 2021-03-07 07:39:48.000 066 14321.88 411.69 54583.03 88888.00 2021-03-07 07:39:49.000 066 14321.84 411.92 54583.16 88888.00 2021-03-07 07:39:50.000 066 14321.86 411.41 54583.15 88888.00 2021-03-07 07:39:51.000 066 14321.92 411.63 54583.17 88888.00 2021-03-07 07:39:52.000 066 14322.00 412.09 54583.12 88888.00 2021-03-07 07:39:53.000 066 14322.50 412.42 54583.02 88888.00 2021-03-07 07:39:54.000 066 14321.91 411.98 54583.18 88888.00 2021-03-07 07:39:55.000 066 14322.19 411.87 54583.18 88888.00 2021-03-07 07:39:56.000 066 14321.66 411.67 54583.11 88888.00 2021-03-07 07:39:57.000 066 14321.72 411.79 54583.21 88888.00 2021-03-07 07:39:58.000 066 14324.64 413.34 54580.22 88888.00 2021-03-07 07:39:59.000 066 14321.73 412.19 54582.96 88888.00 2021-03-07 07:40:00.000 066 14321.74 411.93 54583.15 88888.00 2021-03-07 07:40:01.000 066 14321.76 411.78 54580.97 88888.00 2021-03-07 07:40:02.000 066 14321.69 412.15 54583.01 88888.00 2021-03-07 07:40:03.000 066 14321.76 412.25 54583.08 88888.00 2021-03-07 07:40:04.000 066 14324.50 414.76 54580.32 88888.00 2021-03-07 07:40:05.000 066 14321.68 411.96 54583.05 88888.00 2021-03-07 07:40:06.000 066 14321.81 411.63 54583.37 88888.00 2021-03-07 07:40:07.000 066 14321.61 411.81 54583.18 88888.00 2021-03-07 07:40:08.000 066 14322.07 411.77 54583.11 88888.00 2021-03-07 07:40:09.000 066 14321.63 411.75 54583.16 88888.00 2021-03-07 07:40:10.000 066 14322.05 411.75 54583.10 88888.00 2021-03-07 07:40:11.000 066 14321.41 411.57 54583.12 88888.00 2021-03-07 07:40:12.000 066 14321.44 412.06 54583.21 88888.00 2021-03-07 07:40:13.000 066 14321.54 411.62 54583.06 88888.00 2021-03-07 07:40:14.000 066 14321.62 411.67 54583.11 88888.00 2021-03-07 07:40:15.000 066 14321.41 411.73 54583.19 88888.00 2021-03-07 07:40:16.000 066 14321.33 411.52 54583.20 88888.00 2021-03-07 07:40:17.000 066 14321.69 411.79 54583.13 88888.00 2021-03-07 07:40:18.000 066 14321.54 411.65 54583.15 88888.00 2021-03-07 07:40:19.000 066 14321.29 411.61 54583.04 88888.00 2021-03-07 07:40:20.000 066 14321.42 412.11 54583.07 88888.00 2021-03-07 07:40:21.000 066 14321.31 411.44 54583.06 88888.00 2021-03-07 07:40:22.000 066 14321.32 411.91 54583.23 88888.00 2021-03-07 07:40:23.000 066 14323.39 411.51 54578.90 88888.00 2021-03-07 07:40:24.000 066 14324.34 414.46 54580.34 88888.00 2021-03-07 07:40:25.000 066 14321.49 411.50 54582.94 88888.00 2021-03-07 07:40:26.000 066 14321.26 411.62 54583.00 88888.00 2021-03-07 07:40:27.000 066 14321.35 411.93 54583.16 88888.00 2021-03-07 07:40:28.000 066 14321.14 411.78 54583.02 88888.00 2021-03-07 07:40:29.000 066 14321.49 411.83 54583.13 88888.00 2021-03-07 07:40:30.000 066 14324.34 414.94 54580.15 88888.00 2021-03-07 07:40:31.000 066 14321.45 411.67 54582.98 88888.00 2021-03-07 07:40:32.000 066 14324.30 412.00 54580.26 88888.00 2021-03-07 07:40:33.000 066 14321.62 413.85 54583.19 88888.00 2021-03-07 07:40:34.000 066 14321.46 411.76 54583.10 88888.00 2021-03-07 07:40:35.000 066 14321.53 411.85 54583.13 88888.00 2021-03-07 07:40:36.000 066 14321.48 411.79 54583.05 88888.00 2021-03-07 07:40:37.000 066 14323.00 411.72 54580.24 88888.00 2021-03-07 07:40:38.000 066 14324.44 414.89 54580.16 88888.00 2021-03-07 07:40:39.000 066 14321.50 411.66 54583.12 88888.00 2021-03-07 07:40:40.000 066 14321.68 411.77 54583.16 88888.00 2021-03-07 07:40:41.000 066 14321.57 411.60 54583.02 88888.00 2021-03-07 07:40:42.000 066 14321.75 411.75 54583.00 88888.00 2021-03-07 07:40:43.000 066 14321.44 411.72 54582.90 88888.00 2021-03-07 07:40:44.000 066 14321.56 412.09 54583.22 88888.00 2021-03-07 07:40:45.000 066 14321.73 411.81 54583.16 88888.00 2021-03-07 07:40:46.000 066 14321.57 411.65 54582.85 88888.00 2021-03-07 07:40:47.000 066 14321.78 411.97 54583.17 88888.00 2021-03-07 07:40:48.000 066 14321.66 411.51 54583.00 88888.00 2021-03-07 07:40:49.000 066 14321.63 411.87 54582.91 88888.00 2021-03-07 07:40:50.000 066 14321.58 411.73 54583.16 88888.00 2021-03-07 07:40:51.000 066 14321.56 411.87 54583.05 88888.00 2021-03-07 07:40:52.000 066 14321.76 411.88 54583.05 88888.00 2021-03-07 07:40:53.000 066 14322.09 411.49 54583.11 88888.00 2021-03-07 07:40:54.000 066 14321.72 412.00 54583.00 88888.00 2021-03-07 07:40:55.000 066 14321.59 411.64 54582.96 88888.00 2021-03-07 07:40:56.000 066 14321.53 411.30 54583.06 88888.00 2021-03-07 07:40:57.000 066 14321.48 411.63 54583.04 88888.00 2021-03-07 07:40:58.000 066 14324.76 414.53 54580.14 88888.00 2021-03-07 07:40:59.000 066 14321.37 411.62 54582.99 88888.00 2021-03-07 07:41:00.000 066 14321.93 411.68 54583.19 88888.00 2021-03-07 07:41:01.000 066 14321.47 411.43 54583.31 88888.00 2021-03-07 07:41:02.000 066 14321.52 411.66 54583.28 88888.00 2021-03-07 07:41:03.000 066 14322.25 411.70 54583.04 88888.00 2021-03-07 07:41:04.000 066 14324.46 414.54 54580.22 88888.00 2021-03-07 07:41:05.000 066 14321.65 411.75 54583.13 88888.00 2021-03-07 07:41:06.000 066 14321.71 411.55 54583.15 88888.00 2021-03-07 07:41:07.000 066 14321.65 412.09 54583.25 88888.00 2021-03-07 07:41:08.000 066 14324.58 414.59 54579.91 88888.00 2021-03-07 07:41:09.000 066 14321.89 411.84 54583.07 88888.00 2021-03-07 07:41:10.000 066 14321.75 411.63 54583.42 88888.00 2021-03-07 07:41:11.000 066 14321.55 411.95 54583.21 88888.00 2021-03-07 07:41:12.000 066 14321.75 412.08 54583.22 88888.00 2021-03-07 07:41:13.000 066 14321.69 411.84 54583.03 88888.00 2021-03-07 07:41:14.000 066 14321.66 412.28 54582.99 88888.00 2021-03-07 07:41:15.000 066 14321.66 411.68 54583.11 88888.00 2021-03-07 07:41:16.000 066 14321.58 411.76 54583.26 88888.00 2021-03-07 07:41:17.000 066 14321.56 412.06 54583.19 88888.00 2021-03-07 07:41:18.000 066 14325.29 416.39 54580.19 88888.00 2021-03-07 07:41:19.000 066 14321.75 414.82 54583.10 88888.00 2021-03-07 07:41:20.000 066 14321.59 411.90 54583.07 88888.00 2021-03-07 07:41:21.000 066 14321.74 411.81 54583.00 88888.00 2021-03-07 07:41:22.000 066 14321.44 412.16 54583.24 88888.00 2021-03-07 07:41:23.000 066 14321.48 411.99 54582.70 88888.00 2021-03-07 07:41:24.000 066 14324.33 415.01 54580.10 88888.00 2021-03-07 07:41:25.000 066 14321.36 412.13 54583.04 88888.00 2021-03-07 07:41:26.000 066 14321.39 412.01 54583.15 88888.00 2021-03-07 07:41:27.000 066 14321.68 412.02 54582.85 88888.00 2021-03-07 07:41:28.000 066 14321.94 411.97 54583.14 88888.00 2021-03-07 07:41:29.000 066 14321.61 411.97 54583.08 88888.00 2021-03-07 07:41:30.000 066 14321.84 412.00 54583.09 88888.00 2021-03-07 07:41:31.000 066 14321.59 411.97 54583.10 88888.00 2021-03-07 07:41:32.000 066 14321.76 411.98 54583.11 88888.00 2021-03-07 07:41:33.000 066 14321.56 411.82 54582.99 88888.00 2021-03-07 07:41:34.000 066 14321.69 412.22 54583.13 88888.00 2021-03-07 07:41:35.000 066 14322.09 411.79 54583.03 88888.00 2021-03-07 07:41:36.000 066 14321.77 411.91 54583.37 88888.00 2021-03-07 07:41:37.000 066 14321.81 411.87 54583.16 88888.00 2021-03-07 07:41:38.000 066 14321.51 411.75 54583.13 88888.00 2021-03-07 07:41:39.000 066 14321.64 412.16 54583.22 88888.00 2021-03-07 07:41:40.000 066 14321.59 411.99 54583.03 88888.00 2021-03-07 07:41:41.000 066 14321.59 411.80 54582.85 88888.00 2021-03-07 07:41:42.000 066 14321.72 411.58 54583.10 88888.00 2021-03-07 07:41:43.000 066 14321.63 411.78 54583.08 88888.00 2021-03-07 07:41:44.000 066 14321.62 412.12 54583.05 88888.00 2021-03-07 07:41:45.000 066 14321.70 411.87 54583.18 88888.00 2021-03-07 07:41:46.000 066 14321.65 412.18 54583.02 88888.00 2021-03-07 07:41:47.000 066 14321.68 411.70 54582.93 88888.00 2021-03-07 07:41:48.000 066 14321.64 411.90 54583.12 88888.00 2021-03-07 07:41:49.000 066 14324.50 415.02 54580.20 88888.00 2021-03-07 07:41:50.000 066 14321.81 412.49 54583.12 88888.00 2021-03-07 07:41:51.000 066 14321.79 412.03 54583.04 88888.00 2021-03-07 07:41:52.000 066 14322.01 412.14 54582.98 88888.00 2021-03-07 07:41:53.000 066 14321.49 412.00 54583.23 88888.00 2021-03-07 07:41:54.000 066 14321.67 412.01 54583.06 88888.00 2021-03-07 07:41:55.000 066 14324.60 415.15 54580.09 88888.00 2021-03-07 07:41:56.000 066 14321.65 411.93 54583.06 88888.00 2021-03-07 07:41:57.000 066 14321.74 412.09 54583.07 88888.00 2021-03-07 07:41:58.000 066 14321.63 412.04 54583.28 88888.00 2021-03-07 07:41:59.000 066 14321.71 412.40 54582.98 88888.00 2021-03-07 07:42:00.000 066 14322.07 412.87 54582.93 88888.00 2021-03-07 07:42:01.000 066 14321.91 412.21 54583.03 88888.00 2021-03-07 07:42:02.000 066 14321.71 412.58 54583.03 88888.00 2021-03-07 07:42:03.000 066 14321.68 412.21 54583.13 88888.00 2021-03-07 07:42:04.000 066 14321.86 412.20 54583.04 88888.00 2021-03-07 07:42:05.000 066 14321.88 412.32 54583.04 88888.00 2021-03-07 07:42:06.000 066 14321.81 412.22 54583.06 88888.00 2021-03-07 07:42:07.000 066 14321.67 412.32 54582.54 88888.00 2021-03-07 07:42:08.000 066 14321.87 412.34 54583.20 88888.00 2021-03-07 07:42:09.000 066 14325.42 416.59 54580.30 88888.00 2021-03-07 07:42:10.000 066 14322.13 415.22 54583.01 88888.00 2021-03-07 07:42:11.000 066 14321.89 412.17 54583.10 88888.00 2021-03-07 07:42:12.000 066 14321.80 412.34 54582.83 88888.00 2021-03-07 07:42:13.000 066 14321.95 412.45 54583.08 88888.00 2021-03-07 07:42:14.000 066 14321.99 412.15 54582.88 88888.00 2021-03-07 07:42:15.000 066 14324.96 415.08 54580.23 88888.00 2021-03-07 07:42:16.000 066 14321.78 412.20 54583.10 88888.00 2021-03-07 07:42:17.000 066 14321.88 412.64 54583.12 88888.00 2021-03-07 07:42:18.000 066 14321.80 412.31 54582.99 88888.00 2021-03-07 07:42:19.000 066 14321.84 412.10 54582.67 88888.00 2021-03-07 07:42:20.000 066 14321.80 412.32 54583.01 88888.00 2021-03-07 07:42:21.000 066 14321.72 412.23 54583.01 88888.00 2021-03-07 07:42:22.000 066 14322.20 412.75 54583.13 88888.00 2021-03-07 07:42:23.000 066 14321.81 412.16 54583.18 88888.00 2021-03-07 07:42:24.000 066 14321.81 412.31 54582.71 88888.00 2021-03-07 07:42:25.000 066 14322.47 412.38 54579.85 88888.00 2021-03-07 07:42:26.000 066 14323.20 415.48 54583.09 88888.00 2021-03-07 07:42:27.000 066 14322.21 412.63 54582.99 88888.00 2021-03-07 07:42:28.000 066 14321.79 412.37 54583.00 88888.00 2021-03-07 07:42:29.000 066 14322.07 412.61 54582.64 88888.00 2021-03-07 07:42:30.000 066 14321.81 412.99 54583.05 88888.00 2021-03-07 07:42:31.000 066 14321.91 412.38 54583.08 88888.00 2021-03-07 07:42:32.000 066 14321.83 412.06 54582.93 88888.00 2021-03-07 07:42:33.000 066 14321.69 412.22 54582.99 88888.00 2021-03-07 07:42:34.000 066 14321.64 412.18 54582.98 88888.00 2021-03-07 07:42:35.000 066 14321.90 412.75 54582.91 88888.00 2021-03-07 07:42:36.000 066 14321.69 412.56 54583.02 88888.00 2021-03-07 07:42:37.000 066 14322.38 412.50 54582.99 88888.00 2021-03-07 07:42:38.000 066 14321.82 412.63 54583.25 88888.00 2021-03-07 07:42:39.000 066 14321.78 412.45 54583.05 88888.00 2021-03-07 07:42:40.000 066 14321.99 413.23 54582.96 88888.00 2021-03-07 07:42:41.000 066 14324.81 415.60 54580.18 88888.00 2021-03-07 07:42:42.000 066 14321.90 412.72 54583.06 88888.00 2021-03-07 07:42:43.000 066 14321.87 412.57 54583.15 88888.00 2021-03-07 07:42:44.000 066 14321.96 412.72 54583.18 88888.00 2021-03-07 07:42:45.000 066 14322.03 413.03 54582.99 88888.00 2021-03-07 07:42:46.000 066 14322.00 412.61 54582.98 88888.00 2021-03-07 07:42:47.000 066 14324.58 415.78 54580.15 88888.00 2021-03-07 07:42:48.000 066 14321.94 412.72 54583.06 88888.00 2021-03-07 07:42:49.000 066 14322.17 412.58 54583.02 88888.00 2021-03-07 07:42:50.000 066 14322.63 412.82 54582.70 88888.00 2021-03-07 07:42:51.000 066 14322.04 412.75 54583.06 88888.00 2021-03-07 07:42:52.000 066 14322.25 412.70 54583.10 88888.00 2021-03-07 07:42:53.000 066 14322.39 412.69 54583.18 88888.00 2021-03-07 07:42:54.000 066 14322.38 413.08 54582.76 88888.00 2021-03-07 07:42:55.000 066 14322.47 412.43 54583.03 88888.00 2021-03-07 07:42:56.000 066 14322.49 412.54 54583.06 88888.00 2021-03-07 07:42:57.000 066 14325.30 415.71 54580.03 88888.00 2021-03-07 07:42:58.000 066 14322.40 412.50 54583.18 88888.00 2021-03-07 07:42:59.000 066 14322.55 412.53 54582.75 88888.00 2021-03-07 07:43:00.000 066 14322.52 412.31 54582.62 88888.00 2021-03-07 07:43:01.000 066 14322.38 412.69 54582.92 88888.00 2021-03-07 07:43:02.000 066 14322.63 412.50 54582.93 88888.00 2021-03-07 07:43:03.000 066 14325.16 415.45 54580.22 88888.00 2021-03-07 07:43:04.000 066 14322.47 412.43 54582.88 88888.00 2021-03-07 07:43:05.000 066 14322.59 412.18 54582.81 88888.00 2021-03-07 07:43:06.000 066 14322.40 412.39 54582.77 88888.00 2021-03-07 07:43:07.000 066 14322.38 412.63 54582.99 88888.00 2021-03-07 07:43:08.000 066 14322.31 412.48 54583.05 88888.00 2021-03-07 07:43:09.000 066 14322.28 412.72 54583.18 88888.00 2021-03-07 07:43:10.000 066 14322.32 412.29 54583.12 88888.00 2021-03-07 07:43:11.000 066 14322.21 412.10 54582.99 88888.00 2021-03-07 07:43:12.000 066 14322.36 413.03 54582.60 88888.00 2021-03-07 07:43:13.000 066 14322.28 412.63 54583.25 88888.00 2021-03-07 07:43:14.000 066 14322.17 412.83 54582.98 88888.00 2021-03-07 07:43:15.000 066 14322.23 412.45 54583.11 88888.00 2021-03-07 07:43:16.000 066 14322.27 412.67 54583.18 88888.00 2021-03-07 07:43:17.000 066 14322.25 412.63 54583.01 88888.00 2021-03-07 07:43:18.000 066 14322.29 412.37 54583.29 88888.00 2021-03-07 07:43:19.000 066 14322.10 412.60 54583.04 88888.00 2021-03-07 07:43:20.000 066 14322.00 412.62 54582.97 88888.00 2021-03-07 07:43:21.000 066 14322.07 412.74 54583.14 88888.00 2021-03-07 07:43:22.000 066 14322.15 413.01 54582.88 88888.00 2021-03-07 07:43:23.000 066 14322.08 412.94 54582.81 88888.00 2021-03-07 07:43:24.000 066 14321.99 413.07 54583.15 88888.00 2021-03-07 07:43:25.000 066 14321.99 412.91 54583.11 88888.00 2021-03-07 07:43:26.000 066 14322.12 412.56 54583.21 88888.00 2021-03-07 07:43:27.000 066 14322.39 413.26 54583.14 88888.00 2021-03-07 07:43:28.000 066 14324.96 415.64 54581.09 88888.00 2021-03-07 07:43:29.000 066 14322.11 412.71 54583.05 88888.00 2021-03-07 07:43:30.000 066 14322.00 412.76 54583.05 88888.00 2021-03-07 07:43:31.000 066 14322.17 412.85 54582.98 88888.00 2021-03-07 07:43:32.000 066 14322.33 412.71 54583.00 88888.00 2021-03-07 07:43:33.000 066 14322.19 412.82 54583.11 88888.00 2021-03-07 07:43:34.000 066 14325.13 415.67 54580.21 88888.00 2021-03-07 07:43:35.000 066 14322.57 412.74 54583.02 88888.00 2021-03-07 07:43:36.000 066 14322.44 413.07 54583.03 88888.00 2021-03-07 07:43:37.000 066 14322.34 413.27 54583.04 88888.00 2021-03-07 07:43:38.000 066 14322.28 412.51 54583.06 88888.00 2021-03-07 07:43:39.000 066 14322.32 412.73 54583.35 88888.00 2021-03-07 07:43:40.000 066 14322.40 412.74 54582.89 88888.00 2021-03-07 07:43:41.000 066 14326.11 417.08 54579.90 88888.00 2021-03-07 07:43:42.000 066 14322.46 415.68 54582.96 88888.00 2021-03-07 07:43:43.000 066 14322.14 412.63 54582.76 88888.00 2021-03-07 07:43:44.000 066 14322.44 412.69 54582.98 88888.00 2021-03-07 07:43:45.000 066 14322.35 412.69 54582.61 88888.00 2021-03-07 07:43:46.000 066 14322.44 412.64 54582.96 88888.00 2021-03-07 07:43:47.000 066 14325.28 415.67 54580.08 88888.00 2021-03-07 07:43:48.000 066 14322.30 412.74 54583.03 88888.00 2021-03-07 07:43:49.000 066 14322.42 412.96 54582.85 88888.00 2021-03-07 07:43:50.000 066 14322.39 412.55 54582.74 88888.00 2021-03-07 07:43:51.000 066 14322.28 412.63 54582.87 88888.00 2021-03-07 07:43:52.000 066 14322.17 413.41 54582.93 88888.00 2021-03-07 07:43:53.000 066 14322.29 412.71 54583.06 88888.00 2021-03-07 07:43:54.000 066 14322.62 412.89 54582.64 88888.00 2021-03-07 07:43:55.000 066 14322.17 412.60 54583.04 88888.00 2021-03-07 07:43:56.000 066 14322.22 412.55 54582.99 88888.00 2021-03-07 07:43:57.000 066 14322.35 412.66 54583.18 88888.00 2021-03-07 07:43:58.000 066 14322.75 412.96 54583.12 88888.00 2021-03-07 07:43:59.000 066 14322.52 412.45 54582.99 88888.00 2021-03-07 07:44:00.000 066 14322.25 412.69 54583.08 88888.00 2021-03-07 07:44:01.000 066 14322.39 412.74 54582.95 88888.00 2021-03-07 07:44:02.000 066 14322.43 413.19 54583.00 88888.00 2021-03-07 07:44:03.000 066 14322.35 413.05 54582.94 88888.00 2021-03-07 07:44:04.000 066 14322.41 412.81 54582.95 88888.00 2021-03-07 07:44:05.000 066 14322.29 412.73 54583.05 88888.00 2021-03-07 07:44:06.000 066 14322.72 412.60 54583.12 88888.00 2021-03-07 07:44:07.000 066 14322.54 413.43 54583.01 88888.00 2021-03-07 07:44:08.000 066 14322.56 412.63 54583.07 88888.00 2021-03-07 07:44:09.000 066 14322.91 412.86 54582.81 88888.00 2021-03-07 07:44:10.000 066 14322.57 412.54 54582.94 88888.00 2021-03-07 07:44:11.000 066 14322.63 412.88 54582.97 88888.00 2021-03-07 07:44:12.000 066 14325.56 415.39 54580.05 88888.00 2021-03-07 07:44:13.000 066 14322.60 412.64 54582.90 88888.00 2021-03-07 07:44:14.000 066 14322.65 412.66 54582.93 88888.00 2021-03-07 07:44:15.000 066 14322.63 412.44 54582.69 88888.00 2021-03-07 07:44:16.000 066 14322.61 412.66 54583.08 88888.00 2021-03-07 07:44:17.000 066 14322.82 412.88 54582.92 88888.00 2021-03-07 07:44:18.000 066 14325.46 415.44 54580.04 88888.00 2021-03-07 07:44:19.000 066 14322.67 412.39 54583.08 88888.00 2021-03-07 07:44:20.000 066 14322.71 412.56 54583.09 88888.00 2021-03-07 07:44:21.000 066 14322.85 412.66 54582.97 88888.00 2021-03-07 07:44:22.000 066 14322.87 412.77 54582.94 88888.00 2021-03-07 07:44:23.000 066 14322.83 412.73 54583.14 88888.00 2021-03-07 07:44:24.000 066 14322.63 412.13 54582.97 88888.00 2021-03-07 07:44:25.000 066 14322.71 412.55 54582.83 88888.00 2021-03-07 07:44:26.000 066 14322.67 412.52 54582.87 88888.00 2021-03-07 07:44:27.000 066 14322.61 413.17 54582.74 88888.00 2021-03-07 07:44:28.000 066 14322.48 412.75 54582.86 88888.00 2021-03-07 07:44:29.000 066 14322.54 412.61 54582.85 88888.00 2021-03-07 07:44:30.000 066 14322.60 412.49 54582.84 88888.00 2021-03-07 07:44:31.000 066 14322.61 412.33 54582.85 88888.00 2021-03-07 07:44:32.000 066 14322.67 412.51 54582.77 88888.00 2021-03-07 07:44:33.000 066 14322.39 412.75 54582.94 88888.00 2021-03-07 07:44:34.000 066 14322.44 412.50 54582.86 88888.00 2021-03-07 07:44:35.000 066 14322.38 412.75 54582.87 88888.00 2021-03-07 07:44:36.000 066 14322.71 412.68 54582.79 88888.00 2021-03-07 07:44:37.000 066 14322.49 412.79 54582.87 88888.00 2021-03-07 07:44:38.000 066 14322.38 412.78 54582.93 88888.00 2021-03-07 07:44:39.000 066 14322.58 412.80 54578.71 88888.00 2021-03-07 07:44:40.000 066 14325.39 415.65 54579.97 88888.00 2021-03-07 07:44:41.000 066 14322.51 412.63 54582.87 88888.00 2021-03-07 07:44:42.000 066 14322.51 412.75 54582.89 88888.00 2021-03-07 07:44:43.000 066 14322.68 412.63 54582.83 88888.00 2021-03-07 07:44:44.000 066 14322.56 412.78 54582.68 88888.00 2021-03-07 07:44:45.000 066 14322.42 412.71 54582.72 88888.00 2021-03-07 07:44:46.000 066 14325.47 415.50 54579.87 88888.00 2021-03-07 07:44:47.000 066 14322.69 412.69 54582.74 88888.00 2021-03-07 07:44:48.000 066 14322.78 412.66 54581.19 88888.00 2021-03-07 07:44:49.000 066 14325.64 415.61 54582.71 88888.00 2021-03-07 07:44:50.000 066 14322.56 412.58 54582.74 88888.00 2021-03-07 07:44:51.000 066 14322.78 412.45 54582.77 88888.00 2021-03-07 07:44:52.000 066 14323.38 412.44 54583.04 88888.00 2021-03-07 07:44:53.000 066 14322.72 412.43 54582.95 88888.00 2021-03-07 07:44:54.000 066 14323.16 412.71 54582.88 88888.00 2021-03-07 07:44:55.000 066 14322.74 412.56 54582.92 88888.00 2021-03-07 07:44:56.000 066 14322.69 412.48 54582.74 88888.00 2021-03-07 07:44:57.000 066 14322.91 412.39 54582.76 88888.00 2021-03-07 07:44:58.000 066 14322.68 412.55 54582.77 88888.00 2021-03-07 07:44:59.000 066 14323.17 412.48 54582.80 88888.00 2021-03-07 07:45:00.000 066 14322.67 412.52 54582.87 88888.00 2021-03-07 07:45:01.000 066 14322.88 412.59 54580.70 88888.00 2021-03-07 07:45:02.000 066 14323.43 412.30 54582.80 88888.00 2021-03-07 07:45:03.000 066 14323.07 412.68 54582.72 88888.00 2021-03-07 07:45:04.000 066 14322.77 412.30 54582.51 88888.00 2021-03-07 07:45:05.000 066 14322.95 412.36 54583.06 88888.00 2021-03-07 07:45:06.000 066 14322.90 412.33 54582.72 88888.00 2021-03-07 07:45:07.000 066 14325.65 415.18 54579.85 88888.00 2021-03-07 07:45:08.000 066 14323.14 412.59 54582.84 88888.00 2021-03-07 07:45:09.000 066 14322.97 412.37 54582.55 88888.00 2021-03-07 07:45:10.000 066 14322.72 412.29 54582.77 88888.00 2021-03-07 07:45:11.000 066 14323.07 412.34 54582.72 88888.00 2021-03-07 07:45:12.000 066 14323.01 412.34 54582.71 88888.00 2021-03-07 07:45:13.000 066 14322.84 412.50 54582.69 88888.00 2021-03-07 07:45:14.000 066 14325.69 415.44 54579.85 88888.00 2021-03-07 07:45:15.000 066 14323.23 412.65 54582.74 88888.00 2021-03-07 07:45:16.000 066 14322.95 412.61 54582.83 88888.00 2021-03-07 07:45:17.000 066 14322.85 412.52 54582.77 88888.00 2021-03-07 07:45:18.000 066 14323.01 412.91 54582.86 88888.00 2021-03-07 07:45:19.000 066 14323.03 412.75 54582.89 88888.00 2021-03-07 07:45:20.000 066 14325.92 415.46 54580.00 88888.00 2021-03-07 07:45:21.000 066 14322.99 413.00 54582.36 88888.00 2021-03-07 07:45:22.000 066 14323.17 412.54 54582.93 88888.00 2021-03-07 07:45:23.000 066 14323.25 412.87 54582.79 88888.00 2021-03-07 07:45:24.000 066 14323.58 412.61 54583.01 88888.00 2021-03-07 07:45:25.000 066 14323.13 412.63 54582.93 88888.00 2021-03-07 07:45:26.000 066 14323.16 412.81 54582.90 88888.00 2021-03-07 07:45:27.000 066 14323.04 412.42 54582.23 88888.00 2021-03-07 07:45:28.000 066 14322.92 412.32 54582.99 88888.00 2021-03-07 07:45:29.000 066 14323.20 413.02 54582.84 88888.00 2021-03-07 07:45:30.000 066 14325.90 416.09 54579.86 88888.00 2021-03-07 07:45:31.000 066 14322.85 412.29 54582.92 88888.00 2021-03-07 07:45:32.000 066 14323.18 412.13 54582.81 88888.00 2021-03-07 07:45:33.000 066 14323.35 412.26 54582.99 88888.00 2021-03-07 07:45:34.000 066 14323.16 412.26 54582.80 88888.00 2021-03-07 07:45:35.000 066 14326.23 415.14 54581.36 88888.00 2021-03-07 07:45:36.000 066 14325.98 415.04 54579.91 88888.00 2021-03-07 07:45:37.000 066 14323.30 412.31 54582.71 88888.00 2021-03-07 07:45:38.000 066 14323.26 412.48 54582.94 88888.00 2021-03-07 07:45:39.000 066 14323.70 412.45 54582.76 88888.00 2021-03-07 07:45:40.000 066 14326.07 415.02 54579.97 88888.00 2021-03-07 07:45:41.000 066 14323.52 412.28 54582.83 88888.00 2021-03-07 07:45:42.000 066 14323.10 412.11 54582.46 88888.00 2021-03-07 07:45:43.000 066 14323.24 411.93 54582.83 88888.00 2021-03-07 07:45:44.000 066 14323.51 412.33 54582.76 88888.00 2021-03-07 07:45:45.000 066 14323.11 412.12 54582.85 88888.00 2021-03-07 07:45:46.000 066 14323.25 412.12 54582.62 88888.00 2021-03-07 07:45:47.000 066 14323.45 412.01 54582.89 88888.00 2021-03-07 07:45:48.000 066 14323.34 412.17 54582.95 88888.00 2021-03-07 07:45:49.000 066 14323.30 412.11 54582.92 88888.00 2021-03-07 07:45:50.000 066 14323.20 412.04 54582.80 88888.00 2021-03-07 07:45:51.000 066 14323.36 412.06 54582.83 88888.00 2021-03-07 07:45:52.000 066 14323.29 412.02 54582.76 88888.00 2021-03-07 07:45:53.000 066 14323.27 412.25 54582.83 88888.00 2021-03-07 07:45:54.000 066 14323.81 412.12 54582.79 88888.00 2021-03-07 07:45:55.000 066 14323.26 412.33 54582.84 88888.00 2021-03-07 07:45:56.000 066 14323.31 412.24 54582.83 88888.00 2021-03-07 07:45:57.000 066 14323.26 412.19 54582.74 88888.00 2021-03-07 07:45:58.000 066 14323.61 412.00 54582.79 88888.00 2021-03-07 07:45:59.000 066 14323.36 411.78 54582.83 88888.00 2021-03-07 07:46:00.000 066 14326.16 413.49 54579.91 88888.00 2021-03-07 07:46:01.000 066 14323.36 412.23 54582.83 88888.00 2021-03-07 07:46:02.000 066 14323.23 412.14 54582.89 88888.00 2021-03-07 07:46:03.000 066 14323.26 412.29 54582.88 88888.00 2021-03-07 07:46:04.000 066 14323.94 412.83 54582.24 88888.00 2021-03-07 07:46:05.000 066 14323.32 412.20 54582.91 88888.00 2021-03-07 07:46:06.000 066 14326.23 414.95 54580.13 88888.00 2021-03-07 07:46:07.000 066 14323.29 411.95 54583.13 88888.00 2021-03-07 07:46:08.000 066 14323.39 411.94 54582.88 88888.00 2021-03-07 07:46:09.000 066 14323.96 412.62 54582.98 88888.00 2021-03-07 07:46:10.000 066 14323.32 412.23 54582.90 88888.00 2021-03-07 07:46:11.000 066 14323.09 411.75 54582.71 88888.00 2021-03-07 07:46:12.000 066 14323.28 411.93 54582.81 88888.00 2021-03-07 07:46:13.000 066 14323.79 412.24 54582.57 88888.00 2021-03-07 07:46:14.000 066 14323.47 411.92 54582.82 88888.00 2021-03-07 07:46:15.000 066 14323.43 411.83 54582.97 88888.00 2021-03-07 07:46:16.000 066 14323.43 412.27 54582.81 88888.00 2021-03-07 07:46:17.000 066 14323.26 411.78 54582.79 88888.00 2021-03-07 07:46:18.000 066 14323.48 411.62 54582.74 88888.00 2021-03-07 07:46:19.000 066 14323.40 412.13 54582.76 88888.00 2021-03-07 07:46:20.000 066 14323.32 412.00 54582.72 88888.00 2021-03-07 07:46:21.000 066 14323.20 412.36 54582.87 88888.00 2021-03-07 07:46:22.000 066 14323.26 411.74 54582.94 88888.00 2021-03-07 07:46:23.000 066 14323.60 411.72 54582.82 88888.00 2021-03-07 07:46:24.000 066 14323.45 411.91 54582.82 88888.00 2021-03-07 07:46:25.000 066 14323.38 412.12 54582.81 88888.00 2021-03-07 07:46:26.000 066 14323.43 411.81 54582.75 88888.00 2021-03-07 07:46:27.000 066 14323.30 412.23 54582.95 88888.00 2021-03-07 07:46:28.000 066 14323.42 411.83 54580.53 88888.00 2021-03-07 07:46:29.000 066 14326.67 414.77 54579.85 88888.00 2021-03-07 07:46:30.000 066 14323.44 411.56 54582.93 88888.00 2021-03-07 07:46:31.000 066 14323.39 412.18 54582.88 88888.00 2021-03-07 07:46:32.000 066 14323.29 411.67 54582.81 88888.00 2021-03-07 07:46:33.000 066 14323.37 412.18 54582.92 88888.00 2021-03-07 07:46:34.000 066 14323.38 411.86 54582.63 88888.00 2021-03-07 07:46:35.000 066 14326.30 414.51 54579.71 88888.00 2021-03-07 07:46:36.000 066 14323.48 412.28 54582.83 88888.00 2021-03-07 07:46:37.000 066 14323.35 411.77 54582.68 88888.00 2021-03-07 07:46:38.000 066 14323.63 412.12 54582.77 88888.00 2021-03-07 07:46:39.000 066 14323.38 412.01 54582.71 88888.00 2021-03-07 07:46:40.000 066 14323.70 411.64 54582.62 88888.00 2021-03-07 07:46:41.000 066 14323.47 411.71 54582.74 88888.00 2021-03-07 07:46:42.000 066 14323.32 411.94 54582.95 88888.00 2021-03-07 07:46:43.000 066 14323.39 412.07 54582.79 88888.00 2021-03-07 07:46:44.000 066 14323.50 411.49 54582.71 88888.00 2021-03-07 07:46:45.000 066 14323.41 411.83 54582.81 88888.00 2021-03-07 07:46:46.000 066 14323.40 411.78 54582.80 88888.00 2021-03-07 07:46:47.000 066 14323.51 411.74 54582.79 88888.00 2021-03-07 07:46:48.000 066 14323.44 412.12 54582.73 88888.00 2021-03-07 07:46:49.000 066 14323.52 412.55 54582.59 88888.00 2021-03-07 07:46:50.000 066 14323.70 411.74 54582.83 88888.00 2021-03-07 07:46:51.000 066 14323.99 411.88 54582.77 88888.00 2021-03-07 07:46:52.000 066 14323.39 411.84 54582.71 88888.00 2021-03-07 07:46:53.000 066 14323.57 411.74 54582.68 88888.00 2021-03-07 07:46:54.000 066 14324.06 411.89 54582.60 88888.00 2021-03-07 07:46:55.000 066 14323.48 411.67 54582.72 88888.00 2021-03-07 07:46:56.000 066 14323.48 411.69 54582.79 88888.00 2021-03-07 07:46:57.000 066 14323.51 411.76 54582.81 88888.00 2021-03-07 07:46:58.000 066 14323.33 411.93 54582.51 88888.00 2021-03-07 07:46:59.000 066 14326.24 411.50 54579.35 88888.00 2021-03-07 07:47:00.000 066 14323.35 414.60 54582.72 88888.00 2021-03-07 07:47:01.000 066 14323.44 411.62 54582.66 88888.00 2021-03-07 07:47:02.000 066 14323.52 411.49 54582.82 88888.00 2021-03-07 07:47:03.000 066 14323.79 411.75 54582.69 88888.00 2021-03-07 07:47:04.000 066 14323.47 411.39 54582.64 88888.00 2021-03-07 07:47:05.000 066 14326.31 414.70 54579.83 88888.00 2021-03-07 07:47:06.000 066 14323.56 411.62 54582.66 88888.00 2021-03-07 07:47:07.000 066 14323.45 411.47 54582.56 88888.00 2021-03-07 07:47:08.000 066 14323.46 411.83 54582.82 88888.00 2021-03-07 07:47:09.000 066 14323.62 411.69 54582.14 88888.00 2021-03-07 07:47:10.000 066 14323.52 411.32 54582.71 88888.00 2021-03-07 07:47:11.000 066 14323.57 411.57 54582.54 88888.00 2021-03-07 07:47:12.000 066 14323.46 411.48 54582.73 88888.00 2021-03-07 07:47:13.000 066 14323.57 411.49 54582.68 88888.00 2021-03-07 07:47:14.000 066 14323.58 411.53 54582.49 88888.00 2021-03-07 07:47:15.000 066 14323.46 411.61 54582.55 88888.00 2021-03-07 07:47:16.000 066 14323.57 412.07 54582.47 88888.00 2021-03-07 07:47:17.000 066 14323.36 411.25 54582.68 88888.00 2021-03-07 07:47:18.000 066 14323.39 411.75 54582.42 88888.00 2021-03-07 07:47:19.000 066 14323.45 411.35 54582.36 88888.00 2021-03-07 07:47:20.000 066 14323.33 411.77 54582.43 88888.00 2021-03-07 07:47:21.000 066 14326.24 412.02 54578.09 88888.00 2021-03-07 07:47:22.000 066 14326.15 414.54 54580.98 88888.00 2021-03-07 07:47:23.000 066 14323.26 411.79 54582.51 88888.00 2021-03-07 07:47:24.000 066 14323.18 411.54 54582.36 88888.00 2021-03-07 07:47:25.000 066 14323.14 411.90 54582.47 88888.00 2021-03-07 07:47:26.000 066 14323.20 412.28 54582.43 88888.00 2021-03-07 07:47:27.000 066 14326.15 414.51 54579.72 88888.00 2021-03-07 07:47:28.000 066 14323.15 411.57 54582.40 88888.00 2021-03-07 07:47:29.000 066 14323.20 411.50 54582.41 88888.00 2021-03-07 07:47:30.000 066 14323.11 411.66 54582.34 88888.00 2021-03-07 07:47:31.000 066 14323.07 411.82 54582.36 88888.00 2021-03-07 07:47:32.000 066 14323.20 411.76 54582.49 88888.00 2021-03-07 07:47:33.000 066 14322.98 412.25 54582.51 88888.00 2021-03-07 07:47:34.000 066 14323.08 411.72 54581.82 88888.00 2021-03-07 07:47:35.000 066 14323.51 412.02 54582.28 88888.00 2021-03-07 07:47:36.000 066 14323.11 411.95 54582.20 88888.00 2021-03-07 07:47:37.000 066 14323.15 411.96 54582.35 88888.00 2021-03-07 07:47:38.000 066 14322.98 411.47 54582.21 88888.00 2021-03-07 07:47:39.000 066 14323.14 412.03 54581.99 88888.00 2021-03-07 07:47:40.000 066 14323.27 411.77 54582.31 88888.00 2021-03-07 07:47:41.000 066 14323.07 411.80 54582.18 88888.00 2021-03-07 07:47:42.000 066 14323.11 411.91 54582.37 88888.00 2021-03-07 07:47:43.000 066 14323.02 411.37 54582.29 88888.00 2021-03-07 07:47:44.000 066 14322.94 411.66 54581.49 88888.00 2021-03-07 07:47:45.000 066 14323.45 412.00 54581.68 88888.00 2021-03-07 07:47:46.000 066 14323.52 411.80 54582.34 88888.00 2021-03-07 07:47:47.000 066 14322.98 411.91 54582.15 88888.00 2021-03-07 07:47:48.000 066 14323.26 411.76 54582.16 88888.00 2021-03-07 07:47:49.000 066 14322.79 411.81 54582.11 88888.00 2021-03-07 07:47:50.000 066 14323.22 411.97 54581.77 88888.00 2021-03-07 07:47:51.000 066 14323.00 412.00 54582.19 88888.00 2021-03-07 07:47:52.000 066 14325.85 414.58 54579.17 88888.00 2021-03-07 07:47:53.000 066 14322.88 411.78 54582.14 88888.00 2021-03-07 07:47:54.000 066 14322.90 411.58 54582.11 88888.00 2021-03-07 07:47:55.000 066 14322.93 411.91 54582.02 88888.00 2021-03-07 07:47:56.000 066 14322.99 411.69 54582.14 88888.00 2021-03-07 07:47:57.000 066 14322.89 411.55 54582.11 88888.00 2021-03-07 07:47:58.000 066 14325.79 414.82 54579.22 88888.00 2021-03-07 07:47:59.000 066 14322.78 411.61 54581.95 88888.00 2021-03-07 07:48:00.000 066 14322.99 411.72 54581.90 88888.00 2021-03-07 07:48:01.000 066 14322.83 411.78 54582.10 88888.00 2021-03-07 07:48:02.000 066 14322.70 411.59 54581.94 88888.00 2021-03-07 07:48:03.000 066 14322.75 412.23 54582.15 88888.00 2021-03-07 07:48:04.000 066 14322.63 411.79 54582.02 88888.00 2021-03-07 07:48:05.000 066 14322.73 411.70 54582.05 88888.00 2021-03-07 07:48:06.000 066 14322.82 412.34 54581.90 88888.00 2021-03-07 07:48:07.000 066 14322.76 411.86 54582.11 88888.00 2021-03-07 07:48:08.000 066 14322.39 411.43 54582.09 88888.00 2021-03-07 07:48:09.000 066 14322.83 411.68 54582.03 88888.00 2021-03-07 07:48:10.000 066 14322.65 411.83 54582.01 88888.00 2021-03-07 07:48:11.000 066 14323.24 412.33 54581.90 88888.00 2021-03-07 07:48:12.000 066 14322.76 411.91 54582.24 88888.00 2021-03-07 07:48:13.000 066 14322.70 411.80 54582.06 88888.00 2021-03-07 07:48:14.000 066 14322.61 411.73 54582.08 88888.00 2021-03-07 07:48:15.000 066 14325.61 414.74 54579.11 88888.00 2021-03-07 07:48:16.000 066 14323.01 411.95 54581.89 88888.00 2021-03-07 07:48:17.000 066 14322.59 412.05 54582.00 88888.00 2021-03-07 07:48:18.000 066 14322.63 412.21 54581.65 88888.00 2021-03-07 07:48:19.000 066 14322.55 411.93 54582.05 88888.00 2021-03-07 07:48:20.000 066 14322.62 411.83 54581.92 88888.00 2021-03-07 07:48:21.000 066 14325.38 414.82 54578.97 88888.00 2021-03-07 07:48:22.000 066 14322.57 412.09 54582.01 88888.00 2021-03-07 07:48:23.000 066 14322.85 411.98 54581.94 88888.00 2021-03-07 07:48:24.000 066 14322.61 411.87 54581.92 88888.00 2021-03-07 07:48:25.000 066 14322.51 411.89 54581.72 88888.00 2021-03-07 07:48:26.000 066 14322.62 412.13 54581.66 88888.00 2021-03-07 07:48:27.000 066 14322.26 412.13 54581.90 88888.00 2021-03-07 07:48:28.000 066 14323.08 412.16 54578.84 88888.00 2021-03-07 07:48:29.000 066 14323.84 414.95 54581.61 88888.00 2021-03-07 07:48:30.000 066 14322.33 412.35 54581.79 88888.00 2021-03-07 07:48:31.000 066 14322.44 412.16 54581.62 88888.00 2021-03-07 07:48:32.000 066 14322.38 412.00 54581.91 88888.00 2021-03-07 07:48:33.000 066 14322.28 412.35 54581.30 88888.00 2021-03-07 07:48:34.000 066 14322.42 411.94 54581.84 88888.00 2021-03-07 07:48:35.000 066 14322.29 412.20 54581.68 88888.00 2021-03-07 07:48:36.000 066 14322.64 412.19 54581.58 88888.00 2021-03-07 07:48:37.000 066 14322.39 412.21 54581.64 88888.00 2021-03-07 07:48:38.000 066 14322.50 412.50 54581.23 88888.00 2021-03-07 07:48:39.000 066 14322.47 411.94 54581.74 88888.00 2021-03-07 07:48:40.000 066 14322.59 411.94 54581.69 88888.00 2021-03-07 07:48:41.000 066 14322.50 412.50 54581.81 88888.00 2021-03-07 07:48:42.000 066 14322.44 412.25 54581.44 88888.00 2021-03-07 07:48:43.000 066 14322.50 411.69 54581.37 88888.00 2021-03-07 07:48:44.000 066 14322.26 411.85 54581.66 88888.00 2021-03-07 07:48:45.000 066 14322.34 412.16 54581.54 88888.00 2021-03-07 07:48:46.000 066 14322.44 411.57 54581.59 88888.00 2021-03-07 07:48:47.000 066 14322.34 412.19 54581.55 88888.00 2021-03-07 07:48:48.000 066 14322.44 411.87 54581.61 88888.00 2021-03-07 07:48:49.000 066 14325.27 414.82 54578.71 88888.00 2021-03-07 07:48:50.000 066 14322.41 412.22 54581.69 88888.00 2021-03-07 07:48:51.000 066 14322.46 412.20 54581.40 88888.00 2021-03-07 07:48:52.000 066 14322.32 411.94 54581.76 88888.00 2021-03-07 07:48:53.000 066 14322.78 412.45 54581.61 88888.00 2021-03-07 07:48:54.000 066 14322.34 411.90 54581.80 88888.00 2021-03-07 07:48:55.000 066 14325.37 414.84 54578.71 88888.00 2021-03-07 07:48:56.000 066 14322.55 411.53 54581.87 88888.00 2021-03-07 07:48:57.000 066 14322.44 412.71 54581.51 88888.00 2021-03-07 07:48:58.000 066 14322.52 411.77 54581.52 88888.00 2021-03-07 07:48:59.000 066 14322.34 412.25 54581.61 88888.00 2021-03-07 07:49:00.000 066 14322.46 411.96 54581.36 88888.00 2021-03-07 07:49:01.000 066 14325.79 414.72 54578.48 88888.00 2021-03-07 07:49:02.000 066 14322.90 412.86 54581.31 88888.00 2021-03-07 07:49:03.000 066 14322.44 412.54 54581.42 88888.00 2021-03-07 07:49:04.000 066 14322.48 411.90 54581.51 88888.00 2021-03-07 07:49:05.000 066 14322.46 412.32 54581.55 88888.00 2021-03-07 07:49:06.000 066 14322.55 411.85 54581.39 88888.00 2021-03-07 07:49:07.000 066 14325.61 414.97 54578.50 88888.00 2021-03-07 07:49:08.000 066 14322.45 412.14 54581.41 88888.00 2021-03-07 07:49:09.000 066 14322.28 412.25 54581.36 88888.00 2021-03-07 07:49:10.000 066 14322.72 412.09 54581.50 88888.00 2021-03-07 07:49:11.000 066 14322.40 412.36 54581.30 88888.00 2021-03-07 07:49:12.000 066 14322.34 412.43 54581.29 88888.00 2021-03-07 07:49:13.000 066 14322.58 411.96 54581.38 88888.00 2021-03-07 07:49:14.000 066 14322.30 412.19 54581.35 88888.00 2021-03-07 07:49:15.000 066 14322.26 412.28 54581.42 88888.00 2021-03-07 07:49:16.000 066 14321.81 412.05 54581.28 88888.00 2021-03-07 07:49:17.000 066 14322.32 412.12 54581.45 88888.00 2021-03-07 07:49:18.000 066 14322.19 412.11 54581.57 88888.00 2021-03-07 07:49:19.000 066 14322.44 412.08 54581.58 88888.00 2021-03-07 07:49:20.000 066 14322.47 412.31 54581.20 88888.00 2021-03-07 07:49:21.000 066 14322.44 412.02 54581.38 88888.00 2021-03-07 07:49:22.000 066 14322.39 411.96 54581.44 88888.00 2021-03-07 07:49:23.000 066 14322.69 412.11 54581.29 88888.00 2021-03-07 07:49:24.000 066 14322.32 411.94 54581.35 88888.00 2021-03-07 07:49:25.000 066 14322.19 412.10 54580.01 88888.00 2021-03-07 07:49:26.000 066 14325.27 414.82 54581.17 88888.00 2021-03-07 07:49:27.000 066 14322.43 411.89 54581.09 88888.00 2021-03-07 07:49:28.000 066 14322.44 412.63 54581.28 88888.00 2021-03-07 07:49:29.000 066 14322.25 412.15 54581.23 88888.00 2021-03-07 07:49:30.000 066 14322.27 412.28 54581.25 88888.00 2021-03-07 07:49:31.000 066 14325.24 415.30 54578.71 88888.00 2021-03-07 07:49:32.000 066 14322.27 412.31 54581.16 88888.00 2021-03-07 07:49:33.000 066 14322.39 412.56 54581.29 88888.00 2021-03-07 07:49:34.000 066 14322.19 412.50 54581.42 88888.00 2021-03-07 07:49:35.000 066 14322.45 412.33 54581.08 88888.00 2021-03-07 07:49:36.000 066 14322.42 412.25 54581.22 88888.00 2021-03-07 07:49:37.000 066 14325.27 415.45 54578.16 88888.00 2021-03-07 07:49:38.000 066 14322.40 412.67 54581.18 88888.00 2021-03-07 07:49:39.000 066 14322.20 412.44 54581.41 88888.00 2021-03-07 07:49:40.000 066 14322.62 412.49 54581.38 88888.00 2021-03-07 07:49:41.000 066 14322.28 412.59 54581.24 88888.00 2021-03-07 07:49:42.000 066 14322.63 412.75 54581.33 88888.00 2021-03-07 07:49:43.000 066 14322.40 412.63 54581.33 88888.00 2021-03-07 07:49:44.000 066 14322.38 412.70 54581.30 88888.00 2021-03-07 07:49:45.000 066 14322.48 412.57 54581.28 88888.00 2021-03-07 07:49:46.000 066 14322.42 412.59 54581.11 88888.00 2021-03-07 07:49:47.000 066 14322.53 412.89 54581.12 88888.00 2021-03-07 07:49:48.000 066 14322.34 413.16 54581.19 88888.00 2021-03-07 07:49:49.000 066 14326.39 414.71 54577.86 88888.00 2021-03-07 07:49:50.000 066 14322.92 415.47 54581.24 88888.00 2021-03-07 07:49:51.000 066 14322.64 412.53 54581.17 88888.00 2021-03-07 07:49:52.000 066 14322.53 412.75 54581.25 88888.00 2021-03-07 07:49:53.000 066 14322.64 412.75 54581.24 88888.00 2021-03-07 07:49:54.000 066 14322.60 412.76 54581.35 88888.00 2021-03-07 07:49:55.000 066 14325.55 415.56 54578.26 88888.00 2021-03-07 07:49:56.000 066 14322.55 412.65 54581.14 88888.00 2021-03-07 07:49:57.000 066 14322.71 412.65 54581.30 88888.00 2021-03-07 07:49:58.000 066 14322.75 412.80 54581.21 88888.00 2021-03-07 07:49:59.000 066 14322.78 412.92 54581.29 88888.00 2021-03-07 07:50:00.000 066 14322.88 412.70 54580.86 88888.00 2021-03-07 07:50:01.000 066 14322.96 412.56 54581.18 88888.00 2021-03-07 07:50:02.000 066 14322.82 412.49 54581.05 88888.00 2021-03-07 07:50:03.000 066 14322.77 412.76 54581.27 88888.00 2021-03-07 07:50:04.000 066 14322.69 412.81 54581.19 88888.00 2021-03-07 07:50:05.000 066 14322.88 412.78 54581.24 88888.00 2021-03-07 07:50:06.000 066 14322.82 412.75 54581.40 88888.00 2021-03-07 07:50:07.000 066 14322.84 412.77 54581.43 88888.00 2021-03-07 07:50:08.000 066 14325.79 415.87 54578.40 88888.00 2021-03-07 07:50:09.000 066 14322.89 412.77 54581.18 88888.00 2021-03-07 07:50:10.000 066 14322.84 413.21 54581.04 88888.00 2021-03-07 07:50:11.000 066 14322.77 412.76 54581.14 88888.00 2021-03-07 07:50:12.000 066 14322.87 412.88 54581.20 88888.00 2021-03-07 07:50:13.000 066 14323.39 412.94 54580.89 88888.00 2021-03-07 07:50:14.000 066 14322.99 412.85 54581.19 88888.00 2021-03-07 07:50:15.000 066 14322.96 412.99 54581.16 88888.00 2021-03-07 07:50:16.000 066 14322.82 412.90 54581.23 88888.00 2021-03-07 07:50:17.000 066 14322.90 412.92 54581.10 88888.00 2021-03-07 07:50:18.000 066 14323.07 412.84 54581.09 88888.00 2021-03-07 07:50:19.000 066 14322.90 413.12 54581.05 88888.00 2021-03-07 07:50:20.000 066 14325.83 415.97 54578.15 88888.00 2021-03-07 07:50:21.000 066 14322.92 413.13 54581.27 88888.00 2021-03-07 07:50:22.000 066 14323.00 413.15 54581.22 88888.00 2021-03-07 07:50:23.000 066 14323.11 412.67 54581.06 88888.00 2021-03-07 07:50:24.000 066 14323.07 413.17 54580.95 88888.00 2021-03-07 07:50:25.000 066 14323.13 413.10 54581.14 88888.00 2021-03-07 07:50:26.000 066 14325.90 416.16 54578.36 88888.00 2021-03-07 07:50:27.000 066 14323.50 413.51 54581.09 88888.00 2021-03-07 07:50:28.000 066 14323.83 413.43 54580.98 88888.00 2021-03-07 07:50:29.000 066 14323.34 413.44 54581.26 88888.00 2021-03-07 07:50:30.000 066 14323.25 413.25 54581.14 88888.00 2021-03-07 07:50:31.000 066 14323.20 413.20 54581.24 88888.00 2021-03-07 07:50:32.000 066 14323.33 413.57 54581.02 88888.00 2021-03-07 07:50:33.000 066 14323.15 413.39 54581.03 88888.00 2021-03-07 07:50:34.000 066 14323.14 413.07 54581.19 88888.00 2021-03-07 07:50:35.000 066 14328.58 415.14 54576.28 88888.00 2021-03-07 07:50:36.000 066 14326.10 416.15 54581.14 88888.00 2021-03-07 07:50:37.000 066 14323.34 413.24 54581.13 88888.00 2021-03-07 07:50:38.000 066 14323.42 413.34 54581.09 88888.00 2021-03-07 07:50:39.000 066 14323.51 413.39 54581.07 88888.00 2021-03-07 07:50:40.000 066 14323.41 413.35 54581.10 88888.00 2021-03-07 07:50:41.000 066 14326.30 416.11 54578.34 88888.00 2021-03-07 07:50:42.000 066 14323.32 413.05 54581.13 88888.00 2021-03-07 07:50:43.000 066 14323.55 413.30 54581.30 88888.00 2021-03-07 07:50:44.000 066 14323.84 413.44 54581.03 88888.00 2021-03-07 07:50:45.000 066 14323.90 413.14 54580.90 88888.00 2021-03-07 07:50:46.000 066 14323.64 413.16 54581.17 88888.00 2021-03-07 07:50:47.000 066 14323.58 413.18 54581.23 88888.00 2021-03-07 07:50:48.000 066 14323.67 413.33 54581.01 88888.00 2021-03-07 07:50:49.000 066 14323.76 413.34 54581.11 88888.00 2021-03-07 07:50:50.000 066 14323.74 413.57 54581.08 88888.00 2021-03-07 07:50:51.000 066 14323.44 413.16 54581.16 88888.00 2021-03-07 07:50:52.000 066 14323.68 413.27 54581.09 88888.00 2021-03-07 07:50:53.000 066 14323.75 413.53 54581.09 88888.00 2021-03-07 07:50:54.000 066 14323.75 413.63 54581.04 88888.00 2021-03-07 07:50:55.000 066 14323.92 413.26 54581.23 88888.00 2021-03-07 07:50:56.000 066 14323.49 413.29 54581.13 88888.00 2021-03-07 07:50:57.000 066 14323.98 413.40 54581.18 88888.00 2021-03-07 07:50:58.000 066 14324.27 413.57 54581.05 88888.00 2021-03-07 07:50:59.000 066 14323.89 413.61 54581.10 88888.00 2021-03-07 07:51:00.000 066 14324.05 413.46 54581.07 88888.00 2021-03-07 07:51:01.000 066 14323.58 413.50 54581.29 88888.00 2021-03-07 07:51:02.000 066 14323.60 413.66 54581.22 88888.00 2021-03-07 07:51:03.000 066 14324.18 414.26 54581.03 88888.00 2021-03-07 07:51:04.000 066 14323.68 413.52 54581.16 88888.00 2021-03-07 07:51:05.000 066 14323.74 414.11 54581.12 88888.00 2021-03-07 07:51:06.000 066 14326.61 416.59 54578.33 88888.00 2021-03-07 07:51:07.000 066 14323.64 413.82 54581.21 88888.00 2021-03-07 07:51:08.000 066 14323.76 413.76 54581.04 88888.00 2021-03-07 07:51:09.000 066 14323.63 413.60 54581.23 88888.00 2021-03-07 07:51:10.000 066 14323.69 413.93 54581.13 88888.00 2021-03-07 07:51:11.000 066 14323.70 413.49 54581.28 88888.00 2021-03-07 07:51:12.000 066 14326.56 416.75 54578.24 88888.00 2021-03-07 07:51:13.000 066 14323.81 414.10 54581.10 88888.00 2021-03-07 07:51:14.000 066 14323.80 413.63 54581.13 88888.00 2021-03-07 07:51:15.000 066 14323.82 414.01 54581.11 88888.00 2021-03-07 07:51:16.000 066 14323.72 413.93 54581.36 88888.00 2021-03-07 07:51:17.000 066 14323.96 413.82 54581.15 88888.00 2021-03-07 07:51:18.000 066 14324.15 413.95 54581.12 88888.00 2021-03-07 07:51:19.000 066 14323.88 413.82 54581.22 88888.00 2021-03-07 07:51:20.000 066 14324.46 413.84 54581.45 88888.00 2021-03-07 07:51:21.000 066 14324.14 414.04 54581.29 88888.00 2021-03-07 07:51:22.000 066 14324.00 413.96 54581.12 88888.00 2021-03-07 07:51:23.000 066 14324.16 414.01 54581.16 88888.00 2021-03-07 07:51:24.000 066 14327.14 417.72 54578.01 88888.00 2021-03-07 07:51:25.000 066 14324.16 414.57 54580.77 88888.00 2021-03-07 07:51:26.000 066 14324.32 414.26 54581.42 88888.00 2021-03-07 07:51:27.000 066 14324.37 413.87 54581.49 88888.00 2021-03-07 07:51:28.000 066 14324.38 413.96 54581.32 88888.00 2021-03-07 07:51:29.000 066 14324.37 413.96 54581.33 88888.00 2021-03-07 07:51:30.000 066 14327.24 416.80 54578.35 88888.00 2021-03-07 07:51:31.000 066 14324.38 414.04 54581.26 88888.00 2021-03-07 07:51:32.000 066 14324.38 413.87 54581.10 88888.00 2021-03-07 07:51:33.000 066 14324.90 413.88 54581.06 88888.00 2021-03-07 07:51:34.000 066 14324.30 413.93 54581.31 88888.00 2021-03-07 07:51:35.000 066 14324.36 413.86 54581.23 88888.00 2021-03-07 07:51:36.000 066 14324.32 414.14 54581.23 88888.00 2021-03-07 07:51:37.000 066 14324.36 413.85 54581.29 88888.00 2021-03-07 07:51:38.000 066 14324.14 413.99 54581.20 88888.00 2021-03-07 07:51:39.000 066 14324.27 414.27 54581.21 88888.00 2021-03-07 07:51:40.000 066 14324.83 414.07 54581.22 88888.00 2021-03-07 07:51:41.000 066 14324.18 414.10 54581.36 88888.00 2021-03-07 07:51:42.000 066 14324.30 413.93 54578.45 88888.00 2021-03-07 07:51:43.000 066 14326.64 416.92 54581.39 88888.00 2021-03-07 07:51:44.000 066 14324.40 413.83 54581.39 88888.00 2021-03-07 07:51:45.000 066 14324.41 414.13 54581.30 88888.00 2021-03-07 07:51:46.000 066 14324.38 414.10 54581.41 88888.00 2021-03-07 07:51:47.000 066 14324.28 414.36 54581.46 88888.00 2021-03-07 07:51:48.000 066 14324.26 414.28 54581.26 88888.00 2021-03-07 07:51:49.000 066 14324.38 414.15 54581.36 88888.00 2021-03-07 07:51:50.000 066 14324.35 414.38 54581.38 88888.00 2021-03-07 07:51:51.000 066 14324.31 414.23 54581.43 88888.00 2021-03-07 07:51:52.000 066 14324.33 413.98 54581.48 88888.00 2021-03-07 07:51:53.000 066 14324.54 414.27 54580.55 88888.00 2021-03-07 07:51:54.000 066 14324.45 414.30 54581.48 88888.00 2021-03-07 07:51:55.000 066 14324.56 414.19 54581.47 88888.00 2021-03-07 07:51:56.000 066 14324.42 414.45 54581.60 88888.00 2021-03-07 07:51:57.000 066 14324.87 414.23 54581.55 88888.00 2021-03-07 07:51:58.000 066 14327.43 417.12 54578.52 88888.00 2021-03-07 07:51:59.000 066 14324.74 414.25 54581.55 88888.00 2021-03-07 07:52:00.000 066 14324.66 414.29 54581.02 88888.00 2021-03-07 07:52:01.000 066 14324.70 414.37 54581.64 88888.00 2021-03-07 07:52:02.000 066 14324.87 413.99 54581.53 88888.00 2021-03-07 07:52:03.000 066 14324.56 414.15 54581.42 88888.00 2021-03-07 07:52:04.000 066 14327.98 417.09 54578.63 88888.00 2021-03-07 07:52:05.000 066 14325.38 414.23 54581.60 88888.00 2021-03-07 07:52:06.000 066 14324.83 414.19 54581.76 88888.00 2021-03-07 07:52:07.000 066 14324.94 414.25 54581.71 88888.00 2021-03-07 07:52:08.000 066 14324.96 414.04 54581.58 88888.00 2021-03-07 07:52:09.000 066 14324.83 413.86 54581.52 88888.00 2021-03-07 07:52:10.000 066 14324.86 414.47 54581.10 88888.00 2021-03-07 07:52:11.000 066 14325.01 414.20 54581.74 88888.00 2021-03-07 07:52:12.000 066 14325.09 414.03 54581.69 88888.00 2021-03-07 07:52:13.000 066 14324.90 413.87 54581.61 88888.00 2021-03-07 07:52:14.000 066 14324.98 413.81 54581.63 88888.00 2021-03-07 07:52:15.000 066 14325.36 413.78 54581.64 88888.00 2021-03-07 07:52:16.000 066 14324.94 413.71 54581.75 88888.00 2021-03-07 07:52:17.000 066 14325.05 413.93 54578.23 88888.00 2021-03-07 07:52:18.000 066 14327.80 416.61 54578.59 88888.00 2021-03-07 07:52:19.000 066 14324.83 413.72 54581.74 88888.00 2021-03-07 07:52:20.000 066 14324.93 413.92 54581.65 88888.00 2021-03-07 07:52:21.000 066 14324.99 413.87 54581.68 88888.00 2021-03-07 07:52:22.000 066 14324.90 414.11 54581.62 88888.00 2021-03-07 07:52:23.000 066 14324.84 413.80 54581.92 88888.00 2021-03-07 07:52:24.000 066 14327.77 416.90 54578.84 88888.00 2021-03-07 07:52:25.000 066 14324.98 414.33 54581.23 88888.00 2021-03-07 07:52:26.000 066 14324.90 413.95 54581.67 88888.00 2021-03-07 07:52:27.000 066 14325.10 414.24 54581.48 88888.00 2021-03-07 07:52:28.000 066 14324.74 413.86 54581.92 88888.00 2021-03-07 07:52:29.000 066 14324.90 414.09 54581.86 88888.00 2021-03-07 07:52:30.000 066 14325.10 414.32 54581.73 88888.00 2021-03-07 07:52:31.000 066 14325.58 413.95 54581.92 88888.00 2021-03-07 07:52:32.000 066 14325.09 413.69 54581.73 88888.00 2021-03-07 07:52:33.000 066 14325.08 414.13 54581.86 88888.00 2021-03-07 07:52:34.000 066 14324.90 414.26 54581.76 88888.00 2021-03-07 07:52:35.000 066 14325.20 414.24 54581.72 88888.00 2021-03-07 07:52:36.000 066 14325.13 414.07 54581.68 88888.00 2021-03-07 07:52:37.000 066 14325.17 414.64 54581.78 88888.00 2021-03-07 07:52:38.000 066 14325.15 413.99 54581.86 88888.00 2021-03-07 07:52:39.000 066 14325.34 414.41 54581.92 88888.00 2021-03-07 07:52:40.000 066 14325.40 414.07 54581.66 88888.00 2021-03-07 07:52:41.000 066 14325.21 414.22 54581.92 88888.00 2021-03-07 07:52:42.000 066 14325.27 414.08 54581.81 88888.00 2021-03-07 07:52:43.000 066 14325.13 414.05 54582.00 88888.00 2021-03-07 07:52:44.000 066 14325.60 414.11 54581.77 88888.00 2021-03-07 07:52:45.000 066 14325.29 413.95 54581.76 88888.00 2021-03-07 07:52:46.000 066 14325.41 414.32 54581.68 88888.00 2021-03-07 07:52:47.000 066 14325.28 414.04 54581.69 88888.00 2021-03-07 07:52:48.000 066 14328.13 414.26 54578.89 88888.00 2021-03-07 07:52:49.000 066 14325.25 415.26 54581.92 88888.00 2021-03-07 07:52:50.000 066 14325.46 414.39 54581.51 88888.00 2021-03-07 07:52:51.000 066 14325.18 414.08 54582.05 88888.00 2021-03-07 07:52:52.000 066 14325.43 414.02 54581.94 88888.00 2021-03-07 07:52:53.000 066 14325.34 413.87 54581.93 88888.00 2021-03-07 07:52:54.000 066 14328.25 416.84 54579.05 88888.00 2021-03-07 07:52:55.000 066 14325.37 414.01 54581.86 88888.00 2021-03-07 07:52:56.000 066 14325.33 413.95 54582.01 88888.00 2021-03-07 07:52:57.000 066 14325.48 413.78 54581.89 88888.00 2021-03-07 07:52:58.000 066 14325.45 413.86 54581.89 88888.00 2021-03-07 07:52:59.000 066 14325.33 414.05 54581.86 88888.00 2021-03-07 07:53:00.000 066 14325.63 414.45 54581.80 88888.00 2021-03-07 07:53:01.000 066 14325.36 413.77 54581.78 88888.00 2021-03-07 07:53:02.000 066 14325.34 413.83 54581.87 88888.00 2021-03-07 07:53:03.000 066 14325.43 413.63 54581.94 88888.00 2021-03-07 07:53:04.000 066 14325.27 413.54 54581.82 88888.00 2021-03-07 07:53:05.000 066 14325.34 413.18 54581.74 88888.00 2021-03-07 07:53:06.000 066 14325.40 413.76 54581.97 88888.00 2021-03-07 07:53:07.000 066 14325.39 413.93 54581.77 88888.00 2021-03-07 07:53:08.000 066 14325.41 413.45 54581.86 88888.00 2021-03-07 07:53:09.000 066 14325.44 413.51 54581.90 88888.00 2021-03-07 07:53:10.000 066 14325.53 413.66 54581.80 88888.00 2021-03-07 07:53:11.000 066 14325.35 413.76 54581.96 88888.00 2021-03-07 07:53:12.000 066 14328.38 416.34 54578.90 88888.00 2021-03-07 07:53:13.000 066 14325.24 413.41 54582.03 88888.00 2021-03-07 07:53:14.000 066 14325.53 413.70 54581.85 88888.00 2021-03-07 07:53:15.000 066 14325.28 413.55 54581.75 88888.00 2021-03-07 07:53:16.000 066 14325.36 413.61 54581.80 88888.00 2021-03-07 07:53:17.000 066 14325.49 414.02 54581.86 88888.00 2021-03-07 07:53:18.000 066 14328.32 416.38 54578.91 88888.00 2021-03-07 07:53:19.000 066 14325.30 413.72 54582.01 88888.00 2021-03-07 07:53:20.000 066 14325.51 413.38 54581.13 88888.00 2021-03-07 07:53:21.000 066 14325.47 413.82 54581.86 88888.00 2021-03-07 07:53:22.000 066 14325.52 413.30 54581.81 88888.00 2021-03-07 07:53:23.000 066 14325.47 413.49 54581.91 88888.00 2021-03-07 07:53:24.000 066 14326.84 413.40 54578.81 88888.00 2021-03-07 07:53:25.000 066 14325.75 416.46 54581.55 88888.00 2021-03-07 07:53:26.000 066 14325.53 413.55 54581.77 88888.00 2021-03-07 07:53:27.000 066 14325.86 413.68 54581.74 88888.00 2021-03-07 07:53:28.000 066 14325.34 413.76 54581.93 88888.00 2021-03-07 07:53:29.000 066 14325.49 413.71 54581.67 88888.00 2021-03-07 07:53:30.000 066 14325.52 413.74 54581.36 88888.00 2021-03-07 07:53:31.000 066 14325.44 413.83 54581.71 88888.00 2021-03-07 07:53:32.000 066 14325.52 413.69 54581.73 88888.00 2021-03-07 07:53:33.000 066 14325.67 413.98 54581.76 88888.00 2021-03-07 07:53:34.000 066 14325.43 413.70 54581.83 88888.00 2021-03-07 07:53:35.000 066 14325.65 413.56 54581.15 88888.00 2021-03-07 07:53:36.000 066 14325.55 413.89 54581.80 88888.00 2021-03-07 07:53:37.000 066 14325.59 413.98 54581.74 88888.00 2021-03-07 07:53:38.000 066 14325.59 413.86 54581.94 88888.00 2021-03-07 07:53:39.000 066 14325.43 413.66 54581.72 88888.00 2021-03-07 07:53:40.000 066 14325.59 413.43 54581.62 88888.00 2021-03-07 07:53:41.000 066 14325.79 413.82 54581.48 88888.00 2021-03-07 07:53:42.000 066 14325.51 413.51 54581.87 88888.00 2021-03-07 07:53:43.000 066 14325.63 413.40 54581.67 88888.00 2021-03-07 07:53:44.000 066 14325.29 413.16 54581.80 88888.00 2021-03-07 07:53:45.000 066 14328.35 416.27 54578.61 88888.00 2021-03-07 07:53:46.000 066 14325.30 413.32 54581.59 88888.00 2021-03-07 07:53:47.000 066 14325.50 413.37 54581.28 88888.00 2021-03-07 07:53:48.000 066 14325.91 413.27 54581.67 88888.00 2021-03-07 07:53:49.000 066 14325.25 413.49 54581.66 88888.00 2021-03-07 07:53:50.000 066 14325.35 413.00 54581.11 88888.00 2021-03-07 07:53:51.000 066 14328.10 416.00 54574.66 88888.00 2021-03-07 07:53:52.000 066 14328.21 416.15 54578.81 88888.00 2021-03-07 07:53:53.000 066 14325.37 412.88 54581.75 88888.00 2021-03-07 07:53:54.000 066 14325.19 413.38 54581.67 88888.00 2021-03-07 07:53:55.000 066 14325.08 412.87 54581.57 88888.00 2021-03-07 07:53:56.000 066 14325.03 413.07 54581.76 88888.00 2021-03-07 07:53:57.000 066 14325.41 413.17 54581.68 88888.00 2021-03-07 07:53:58.000 066 14328.02 415.82 54578.90 88888.00 2021-03-07 07:53:59.000 066 14325.30 412.91 54581.78 88888.00 2021-03-07 07:54:00.000 066 14325.34 412.76 54580.96 88888.00 2021-03-07 07:54:01.000 066 14324.94 412.88 54581.68 88888.00 2021-03-07 07:54:02.000 066 14324.98 412.69 54581.36 88888.00 2021-03-07 07:54:03.000 066 14324.94 412.94 54581.61 88888.00 2021-03-07 07:54:04.000 066 14324.88 412.75 54581.67 88888.00 2021-03-07 07:54:05.000 066 14324.77 412.89 54581.53 88888.00 2021-03-07 07:54:06.000 066 14324.78 413.10 54581.48 88888.00 2021-03-07 07:54:07.000 066 14324.83 412.95 54581.46 88888.00 2021-03-07 07:54:08.000 066 14324.90 413.01 54581.60 88888.00 2021-03-07 07:54:09.000 066 14325.03 413.16 54581.60 88888.00 2021-03-07 07:54:10.000 066 14324.67 412.83 54581.48 88888.00 2021-03-07 07:54:11.000 066 14324.65 412.86 54581.48 88888.00 2021-03-07 07:54:12.000 066 14324.54 413.04 54581.54 88888.00 2021-03-07 07:54:13.000 066 14324.68 412.96 54581.58 88888.00 2021-03-07 07:54:14.000 066 14324.27 413.01 54581.42 88888.00 2021-03-07 07:54:15.000 066 14324.55 413.07 54581.66 88888.00 2021-03-07 07:54:16.000 066 14324.58 412.97 54581.51 88888.00 2021-03-07 07:54:17.000 066 14324.56 413.51 54581.35 88888.00 2021-03-07 07:54:18.000 066 14324.49 412.80 54581.39 88888.00 2021-03-07 07:54:19.000 066 14324.53 412.97 54581.36 88888.00 2021-03-07 07:54:20.000 066 14324.34 412.86 54581.28 88888.00 2021-03-07 07:54:21.000 066 14324.41 413.13 54581.46 88888.00 2021-03-07 07:54:22.000 066 14327.31 414.34 54578.52 88888.00 2021-03-07 07:54:23.000 066 14324.46 413.00 54581.30 88888.00 2021-03-07 07:54:24.000 066 14324.39 413.30 54581.42 88888.00 2021-03-07 07:54:25.000 066 14324.38 412.69 54581.23 88888.00 2021-03-07 07:54:26.000 066 14324.63 413.05 54581.26 88888.00 2021-03-07 07:54:27.000 066 14324.46 412.84 54581.19 88888.00 2021-03-07 07:54:28.000 066 14327.31 415.68 54578.34 88888.00 2021-03-07 07:54:29.000 066 14324.39 412.76 54581.39 88888.00 2021-03-07 07:54:30.000 066 14324.72 412.48 54581.29 88888.00 2021-03-07 07:54:31.000 066 14324.64 412.44 54581.66 88888.00 2021-03-07 07:54:32.000 066 14324.46 412.39 54581.30 88888.00 2021-03-07 07:54:33.000 066 14324.52 412.56 54581.42 88888.00 2021-03-07 07:54:34.000 066 14324.40 412.61 54581.20 88888.00 2021-03-07 07:54:35.000 066 14324.43 412.36 54581.28 88888.00 2021-03-07 07:54:36.000 066 14324.51 412.45 54581.39 88888.00 2021-03-07 07:54:37.000 066 14324.81 412.50 54581.14 88888.00 2021-03-07 07:54:38.000 066 14324.45 412.31 54581.50 88888.00 2021-03-07 07:54:39.000 066 14324.52 412.43 54581.28 88888.00 2021-03-07 07:54:40.000 066 14324.27 412.41 54581.39 88888.00 2021-03-07 07:54:41.000 066 14324.33 412.47 54581.26 88888.00 2021-03-07 07:54:42.000 066 14324.85 412.47 54581.24 88888.00 2021-03-07 07:54:43.000 066 14324.41 412.51 54581.11 88888.00 2021-03-07 07:54:44.000 066 14327.21 416.81 54578.24 88888.00 2021-03-07 07:54:45.000 066 14324.29 413.88 54581.32 88888.00 2021-03-07 07:54:46.000 066 14324.48 412.42 54581.33 88888.00 2021-03-07 07:54:47.000 066 14324.46 412.51 54581.17 88888.00 2021-03-07 07:54:48.000 066 14324.42 412.65 54581.37 88888.00 2021-03-07 07:54:49.000 066 14324.48 412.37 54580.76 88888.00 2021-03-07 07:54:50.000 066 14327.17 415.31 54578.41 88888.00 2021-03-07 07:54:51.000 066 14324.12 412.42 54581.42 88888.00 2021-03-07 07:54:52.000 066 14324.55 412.54 54581.13 88888.00 2021-03-07 07:54:53.000 066 14324.30 412.77 54581.13 88888.00 2021-03-07 07:54:54.000 066 14324.30 412.31 54581.50 88888.00 2021-03-07 07:54:55.000 066 14324.20 412.31 54581.10 88888.00 2021-03-07 07:54:56.000 066 14324.15 412.37 54580.92 88888.00 2021-03-07 07:54:57.000 066 14324.35 412.37 54581.19 88888.00 2021-03-07 07:54:58.000 066 14324.19 412.70 54580.19 88888.00 2021-03-07 07:54:59.000 066 14327.07 415.11 54579.40 88888.00 2021-03-07 07:55:00.000 066 14324.09 412.35 54581.34 88888.00 2021-03-07 07:55:01.000 066 14324.45 412.43 54581.03 88888.00 2021-03-07 07:55:02.000 066 14324.29 411.98 54581.36 88888.00 2021-03-07 07:55:03.000 066 14324.10 412.50 54581.25 88888.00 2021-03-07 07:55:04.000 066 14324.19 412.33 54581.22 88888.00 2021-03-07 07:55:05.000 066 14324.14 412.42 54580.66 88888.00 2021-03-07 07:55:06.000 066 14324.21 412.40 54580.98 88888.00 2021-03-07 07:55:07.000 066 14324.13 411.98 54580.85 88888.00 2021-03-07 07:55:08.000 066 14326.94 415.65 54578.21 88888.00 2021-03-07 07:55:09.000 066 14324.02 412.28 54581.06 88888.00 2021-03-07 07:55:10.000 066 14324.17 412.26 54581.12 88888.00 2021-03-07 07:55:11.000 066 14324.07 412.37 54581.04 88888.00 2021-03-07 07:55:12.000 066 14324.18 412.89 54580.59 88888.00 2021-03-07 07:55:13.000 066 14323.85 411.94 54581.06 88888.00 2021-03-07 07:55:14.000 066 14324.08 412.00 54581.11 88888.00 2021-03-07 07:55:15.000 066 14323.81 412.16 54581.11 88888.00 2021-03-07 07:55:16.000 066 14323.89 412.15 54581.01 88888.00 2021-03-07 07:55:17.000 066 14323.83 412.02 54580.99 88888.00 2021-03-07 07:55:18.000 066 14324.18 412.01 54581.13 88888.00 2021-03-07 07:55:19.000 066 14326.94 414.89 54578.21 88888.00 2021-03-07 07:55:20.000 066 14323.97 411.79 54581.17 88888.00 2021-03-07 07:55:21.000 066 14323.92 412.25 54581.08 88888.00 2021-03-07 07:55:22.000 066 14323.94 411.85 54581.03 88888.00 2021-03-07 07:55:23.000 066 14323.90 411.78 54580.89 88888.00 2021-03-07 07:55:24.000 066 14323.89 411.99 54581.09 88888.00 2021-03-07 07:55:25.000 066 14326.78 415.07 54578.14 88888.00 2021-03-07 07:55:26.000 066 14323.95 412.35 54581.04 88888.00 2021-03-07 07:55:27.000 066 14324.00 411.87 54580.93 88888.00 2021-03-07 07:55:28.000 066 14323.95 411.93 54581.18 88888.00 2021-03-07 07:55:29.000 066 14324.13 411.85 54580.94 88888.00 2021-03-07 07:55:30.000 066 14324.46 411.86 54577.27 88888.00 2021-03-07 07:55:31.000 066 14326.96 414.92 54580.86 88888.00 2021-03-07 07:55:32.000 066 14323.98 411.97 54580.97 88888.00 2021-03-07 07:55:33.000 066 14323.89 412.01 54581.04 88888.00 2021-03-07 07:55:34.000 066 14325.02 412.00 54578.12 88888.00 2021-03-07 07:55:35.000 066 14325.08 414.98 54580.95 88888.00 2021-03-07 07:55:36.000 066 14326.60 414.87 54577.98 88888.00 2021-03-07 07:55:37.000 066 14324.06 411.99 54580.97 88888.00 2021-03-07 07:55:38.000 066 14323.85 412.06 54580.48 88888.00 2021-03-07 07:55:39.000 066 14323.87 412.31 54579.30 88888.00 2021-03-07 07:55:40.000 066 14326.54 414.84 54580.75 88888.00 2021-03-07 07:55:41.000 066 14323.76 412.04 54580.87 88888.00 2021-03-07 07:55:42.000 066 14323.88 411.90 54580.81 88888.00 2021-03-07 07:55:43.000 066 14323.79 411.78 54581.00 88888.00 2021-03-07 07:55:44.000 066 14323.72 411.97 54580.98 88888.00 2021-03-07 07:55:45.000 066 14323.70 411.86 54581.04 88888.00 2021-03-07 07:55:46.000 066 14323.74 411.89 54580.60 88888.00 2021-03-07 07:55:47.000 066 14323.76 412.00 54580.79 88888.00 2021-03-07 07:55:48.000 066 14323.67 412.27 54580.78 88888.00 2021-03-07 07:55:49.000 066 14323.77 411.58 54580.91 88888.00 2021-03-07 07:55:50.000 066 14323.44 411.82 54580.91 88888.00 2021-03-07 07:55:51.000 066 14323.68 411.78 54580.79 88888.00 2021-03-07 07:55:52.000 066 14323.70 411.86 54580.79 88888.00 2021-03-07 07:55:53.000 066 14323.39 412.12 54580.76 88888.00 2021-03-07 07:55:54.000 066 14323.65 412.50 54580.70 88888.00 2021-03-07 07:55:55.000 066 14323.41 411.94 54580.82 88888.00 2021-03-07 07:55:56.000 066 14323.63 411.78 54580.70 88888.00 2021-03-07 07:55:57.000 066 14323.35 411.67 54580.79 88888.00 2021-03-07 07:55:58.000 066 14323.46 412.11 54580.85 88888.00 2021-03-07 07:55:59.000 066 14323.51 411.90 54580.78 88888.00 2021-03-07 07:56:00.000 066 14323.59 411.76 54580.75 88888.00 2021-03-07 07:56:01.000 066 14323.46 411.73 54580.76 88888.00 2021-03-07 07:56:02.000 066 14323.31 411.59 54580.52 88888.00 2021-03-07 07:56:03.000 066 14323.48 411.76 54580.91 88888.00 2021-03-07 07:56:04.000 066 14323.98 411.82 54580.68 88888.00 2021-03-07 07:56:05.000 066 14326.34 414.90 54577.71 88888.00 2021-03-07 07:56:06.000 066 14323.32 411.80 54580.61 88888.00 2021-03-07 07:56:07.000 066 14323.26 411.58 54580.62 88888.00 2021-03-07 07:56:08.000 066 14323.44 411.65 54580.62 88888.00 2021-03-07 07:56:09.000 066 14323.39 411.78 54580.70 88888.00 2021-03-07 07:56:10.000 066 14323.30 411.48 54580.61 88888.00 2021-03-07 07:56:11.000 066 14326.20 414.59 54577.71 88888.00 2021-03-07 07:56:12.000 066 14323.26 411.57 54580.58 88888.00 2021-03-07 07:56:13.000 066 14323.38 411.52 54580.54 88888.00 2021-03-07 07:56:14.000 066 14323.40 412.02 54580.59 88888.00 2021-03-07 07:56:15.000 066 14323.32 411.63 54580.61 88888.00 2021-03-07 07:56:16.000 066 14323.36 411.57 54580.60 88888.00 2021-03-07 07:56:17.000 066 14323.50 411.62 54580.60 88888.00 2021-03-07 07:56:18.000 066 14323.51 411.56 54580.49 88888.00 2021-03-07 07:56:19.000 066 14323.50 411.38 54580.64 88888.00 2021-03-07 07:56:20.000 066 14323.45 411.66 54580.82 88888.00 2021-03-07 07:56:21.000 066 14323.39 411.55 54580.64 88888.00 2021-03-07 07:56:22.000 066 14323.29 411.56 54580.57 88888.00 2021-03-07 07:56:23.000 066 14323.38 411.51 54580.62 88888.00 2021-03-07 07:56:24.000 066 14323.43 411.67 54580.57 88888.00 2021-03-07 07:56:25.000 066 14323.50 411.93 54580.63 88888.00 2021-03-07 07:56:26.000 066 14323.34 411.58 54578.37 88888.00 2021-03-07 07:56:27.000 066 14326.47 414.51 54577.63 88888.00 2021-03-07 07:56:28.000 066 14323.41 411.54 54580.35 88888.00 2021-03-07 07:56:29.000 066 14323.27 411.47 54580.48 88888.00 2021-03-07 07:56:30.000 066 14323.33 411.96 54580.61 88888.00 2021-03-07 07:56:31.000 066 14323.42 412.06 54580.60 88888.00 2021-03-07 07:56:32.000 066 14323.42 411.52 54580.52 88888.00 2021-03-07 07:56:33.000 066 14326.12 414.38 54577.64 88888.00 2021-03-07 07:56:34.000 066 14323.51 411.98 54580.57 88888.00 2021-03-07 07:56:35.000 066 14323.19 411.56 54580.68 88888.00 2021-03-07 07:56:36.000 066 14323.54 411.62 54580.62 88888.00 2021-03-07 07:56:37.000 066 14323.14 411.42 54580.52 88888.00 2021-03-07 07:56:38.000 066 14323.39 411.33 54580.60 88888.00 2021-03-07 07:56:39.000 066 14322.94 412.20 54580.54 88888.00 2021-03-07 07:56:40.000 066 14322.94 411.49 54580.60 88888.00 2021-03-07 07:56:41.000 066 14322.96 411.56 54580.60 88888.00 2021-03-07 07:56:42.000 066 14322.95 411.36 54580.46 88888.00 2021-03-07 07:56:43.000 066 14322.95 411.66 54580.57 88888.00 2021-03-07 07:56:44.000 066 14323.15 411.50 54580.48 88888.00 2021-03-07 07:56:45.000 066 14323.10 411.48 54580.29 88888.00 2021-03-07 07:56:46.000 066 14323.07 411.30 54580.48 88888.00 2021-03-07 07:56:47.000 066 14322.82 411.32 54580.52 88888.00 2021-03-07 07:56:48.000 066 14322.99 411.43 54580.10 88888.00 2021-03-07 07:56:49.000 066 14323.01 411.62 54580.43 88888.00 2021-03-07 07:56:50.000 066 14322.92 411.56 54580.49 88888.00 2021-03-07 07:56:51.000 066 14322.99 411.22 54580.51 88888.00 2021-03-07 07:56:52.000 066 14322.82 411.61 54580.45 88888.00 2021-03-07 07:56:53.000 066 14322.90 411.96 54580.60 88888.00 2021-03-07 07:56:54.000 066 14322.98 411.30 54580.50 88888.00 2021-03-07 07:56:55.000 066 14322.80 411.62 54580.35 88888.00 2021-03-07 07:56:56.000 066 14322.82 412.06 54580.38 88888.00 2021-03-07 07:56:57.000 066 14324.28 411.56 54577.53 88888.00 2021-03-07 07:56:58.000 066 14323.39 414.46 54580.38 88888.00 2021-03-07 07:56:59.000 066 14322.88 411.69 54580.34 88888.00 2021-03-07 07:57:00.000 066 14322.81 411.54 54580.41 88888.00 2021-03-07 07:57:01.000 066 14322.88 411.77 54580.48 88888.00 2021-03-07 07:57:02.000 066 14322.60 411.49 54580.48 88888.00 2021-03-07 07:57:03.000 066 14325.56 414.46 54577.40 88888.00 2021-03-07 07:57:04.000 066 14322.70 411.68 54580.57 88888.00 2021-03-07 07:57:05.000 066 14322.80 411.35 54580.27 88888.00 2021-03-07 07:57:06.000 066 14322.82 411.86 54580.06 88888.00 2021-03-07 07:57:07.000 066 14322.94 411.61 54580.30 88888.00 2021-03-07 07:57:08.000 066 14322.78 411.36 54580.30 88888.00 2021-03-07 07:57:09.000 066 14323.01 411.68 54580.24 88888.00 2021-03-07 07:57:10.000 066 14325.65 414.71 54577.64 88888.00 2021-03-07 07:57:11.000 066 14323.01 411.64 54580.30 88888.00 2021-03-07 07:57:12.000 066 14322.83 411.52 54580.11 88888.00 2021-03-07 07:57:13.000 066 14322.90 411.75 54580.41 88888.00 2021-03-07 07:57:14.000 066 14322.81 411.43 54580.41 88888.00 2021-03-07 07:57:15.000 066 14322.77 412.05 54580.27 88888.00 2021-03-07 07:57:16.000 066 14322.75 412.27 54580.46 88888.00 2021-03-07 07:57:17.000 066 14322.90 411.80 54580.35 88888.00 2021-03-07 07:57:18.000 066 14322.84 412.10 54580.36 88888.00 2021-03-07 07:57:19.000 066 14324.52 412.58 54576.01 88888.00 2021-03-07 07:57:20.000 066 14325.47 414.90 54577.42 88888.00 2021-03-07 07:57:21.000 066 14322.89 412.00 54580.39 88888.00 2021-03-07 07:57:22.000 066 14322.69 412.00 54580.37 88888.00 2021-03-07 07:57:23.000 066 14322.70 411.75 54580.33 88888.00 2021-03-07 07:57:24.000 066 14322.32 412.60 54580.22 88888.00 2021-03-07 07:57:25.000 066 14322.94 412.17 54580.47 88888.00 2021-03-07 07:57:26.000 066 14325.64 414.87 54577.42 88888.00 2021-03-07 07:57:27.000 066 14322.62 412.04 54580.40 88888.00 2021-03-07 07:57:28.000 066 14322.76 412.07 54580.00 88888.00 2021-03-07 07:57:29.000 066 14322.82 411.83 54580.52 88888.00 2021-03-07 07:57:30.000 066 14322.92 412.40 54580.42 88888.00 2021-03-07 07:57:31.000 066 14322.76 412.05 54580.24 88888.00 2021-03-07 07:57:32.000 066 14322.69 412.00 54580.41 88888.00 2021-03-07 07:57:33.000 066 14322.59 411.95 54577.58 88888.00 2021-03-07 07:57:34.000 066 14324.41 415.03 54580.26 88888.00 2021-03-07 07:57:35.000 066 14322.70 412.16 54580.32 88888.00 2021-03-07 07:57:36.000 066 14322.76 412.46 54580.26 88888.00 2021-03-07 07:57:37.000 066 14322.54 412.20 54580.14 88888.00 2021-03-07 07:57:38.000 066 14322.74 412.11 54580.30 88888.00 2021-03-07 07:57:39.000 066 14323.27 412.14 54579.97 88888.00 2021-03-07 07:57:40.000 066 14322.87 412.27 54580.25 88888.00 2021-03-07 07:57:41.000 066 14322.77 411.97 54580.39 88888.00 2021-03-07 07:57:42.000 066 14322.59 411.95 54580.45 88888.00 2021-03-07 07:57:43.000 066 14322.67 412.31 54580.26 88888.00 2021-03-07 07:57:44.000 066 14323.34 412.13 54580.19 88888.00 2021-03-07 07:57:45.000 066 14322.66 412.26 54580.16 88888.00 2021-03-07 07:57:46.000 066 14323.01 412.14 54580.39 88888.00 2021-03-07 07:57:47.000 066 14322.54 412.06 54580.39 88888.00 2021-03-07 07:57:48.000 066 14322.63 411.99 54580.24 88888.00 2021-03-07 07:57:49.000 066 14322.69 412.03 54580.18 88888.00 2021-03-07 07:57:50.000 066 14323.05 412.12 54580.29 88888.00 2021-03-07 07:57:51.000 066 14322.69 412.05 54580.23 88888.00 2021-03-07 07:57:52.000 066 14322.64 411.92 54580.42 88888.00 2021-03-07 07:57:53.000 066 14322.71 412.34 54580.24 88888.00 2021-03-07 07:57:54.000 066 14325.80 414.99 54577.26 88888.00 2021-03-07 07:57:55.000 066 14322.66 411.83 54580.29 88888.00 2021-03-07 07:57:56.000 066 14322.53 412.69 54580.23 88888.00 2021-03-07 07:57:57.000 066 14322.42 412.25 54580.48 88888.00 2021-03-07 07:57:58.000 066 14322.38 412.06 54580.38 88888.00 2021-03-07 07:57:59.000 066 14322.49 412.18 54580.19 88888.00 2021-03-07 07:58:00.000 066 14325.16 415.27 54577.32 88888.00 2021-03-07 07:58:01.000 066 14322.44 412.89 54580.25 88888.00 2021-03-07 07:58:02.000 066 14322.38 412.46 54580.35 88888.00 2021-03-07 07:58:03.000 066 14322.31 412.35 54580.21 88888.00 2021-03-07 07:58:04.000 066 14322.30 412.21 54580.17 88888.00 2021-03-07 07:58:05.000 066 14322.46 412.37 54580.26 88888.00 2021-03-07 07:58:06.000 066 14322.33 412.29 54580.26 88888.00 2021-03-07 07:58:07.000 066 14322.15 412.46 54580.28 88888.00 2021-03-07 07:58:08.000 066 14322.02 412.64 54579.97 88888.00 2021-03-07 07:58:09.000 066 14322.07 412.40 54580.10 88888.00 2021-03-07 07:58:10.000 066 14322.24 412.44 54580.13 88888.00 2021-03-07 07:58:11.000 066 14321.76 412.47 54579.85 88888.00 2021-03-07 07:58:12.000 066 14322.46 412.48 54580.40 88888.00 2021-03-07 07:58:13.000 066 14322.44 412.74 54580.23 88888.00 2021-03-07 07:58:14.000 066 14325.26 415.39 54577.02 88888.00 2021-03-07 07:58:15.000 066 14322.31 412.82 54580.24 88888.00 2021-03-07 07:58:16.000 066 14322.88 412.52 54580.16 88888.00 2021-03-07 07:58:17.000 066 14322.44 412.50 54580.05 88888.00 2021-03-07 07:58:18.000 066 14322.38 412.48 54580.21 88888.00 2021-03-07 07:58:19.000 066 14322.10 412.35 54580.05 88888.00 2021-03-07 07:58:20.000 066 14325.32 415.54 54577.33 88888.00 2021-03-07 07:58:21.000 066 14322.36 412.45 54579.66 88888.00 2021-03-07 07:58:22.000 066 14322.37 412.30 54580.29 88888.00 2021-03-07 07:58:23.000 066 14322.40 412.74 54580.33 88888.00 2021-03-07 07:58:24.000 066 14322.32 412.23 54579.94 88888.00 2021-03-07 07:58:25.000 066 14322.68 412.29 54580.23 88888.00 2021-03-07 07:58:26.000 066 14322.36 412.31 54580.10 88888.00 2021-03-07 07:58:27.000 066 14322.51 412.22 54580.19 88888.00 2021-03-07 07:58:28.000 066 14322.33 412.23 54580.10 88888.00 2021-03-07 07:58:29.000 066 14322.17 412.39 54579.96 88888.00 2021-03-07 07:58:30.000 066 14322.24 412.43 54580.07 88888.00 2021-03-07 07:58:31.000 066 14322.28 412.63 54580.10 88888.00 2021-03-07 07:58:32.000 066 14322.42 412.30 54580.16 88888.00 2021-03-07 07:58:33.000 066 14322.27 412.74 54580.13 88888.00 2021-03-07 07:58:34.000 066 14322.13 412.19 54580.17 88888.00 2021-03-07 07:58:35.000 066 14322.07 412.27 54580.35 88888.00 2021-03-07 07:58:36.000 066 14322.12 412.70 54580.11 88888.00 2021-03-07 07:58:37.000 066 14322.00 412.36 54580.19 88888.00 2021-03-07 07:58:38.000 066 14321.97 412.12 54580.16 88888.00 2021-03-07 07:58:39.000 066 14321.84 412.66 54580.15 88888.00 2021-03-07 07:58:40.000 066 14321.88 412.77 54580.05 88888.00 2021-03-07 07:58:41.000 066 14321.81 412.70 54580.09 88888.00 2021-03-07 07:58:42.000 066 14321.80 412.48 54580.15 88888.00 2021-03-07 07:58:43.000 066 14321.88 412.77 54580.04 88888.00 2021-03-07 07:58:44.000 066 14323.43 412.67 54577.27 88888.00 2021-03-07 07:58:45.000 066 14321.81 415.65 54580.04 88888.00 2021-03-07 07:58:46.000 066 14321.88 412.75 54579.97 88888.00 2021-03-07 07:58:47.000 066 14321.69 412.82 54580.26 88888.00 2021-03-07 07:58:48.000 066 14321.81 412.97 54580.13 88888.00 2021-03-07 07:58:49.000 066 14321.56 412.84 54580.24 88888.00 2021-03-07 07:58:50.000 066 14324.55 415.84 54577.21 88888.00 2021-03-07 07:58:51.000 066 14321.83 413.42 54580.11 88888.00 2021-03-07 07:58:52.000 066 14322.02 413.13 54580.23 88888.00 2021-03-07 07:58:53.000 066 14321.83 412.99 54580.22 88888.00 2021-03-07 07:58:54.000 066 14321.65 412.96 54580.21 88888.00 2021-03-07 07:58:55.000 066 14321.74 413.21 54580.15 88888.00 2021-03-07 07:58:56.000 066 14322.19 413.17 54580.08 88888.00 2021-03-07 07:58:57.000 066 14321.89 412.94 54580.40 88888.00 2021-03-07 07:58:58.000 066 14321.93 412.95 54580.23 88888.00 2021-03-07 07:58:59.000 066 14326.27 412.76 54576.83 88888.00 2021-03-07 07:59:00.000 066 14323.25 415.78 54580.13 88888.00 2021-03-07 07:59:01.000 066 14321.95 413.36 54580.13 88888.00 2021-03-07 07:59:02.000 066 14321.93 413.08 54580.28 88888.00 2021-03-07 07:59:03.000 066 14322.16 413.46 54579.90 88888.00 2021-03-07 07:59:04.000 066 14321.76 412.91 54580.25 88888.00 2021-03-07 07:59:05.000 066 14325.08 415.78 54577.30 88888.00 2021-03-07 07:59:06.000 066 14322.09 413.06 54580.18 88888.00 2021-03-07 07:59:07.000 066 14321.95 412.87 54580.08 88888.00 2021-03-07 07:59:08.000 066 14321.93 413.03 54580.16 88888.00 2021-03-07 07:59:09.000 066 14321.92 412.84 54580.34 88888.00 2021-03-07 07:59:10.000 066 14321.99 412.89 54580.26 88888.00 2021-03-07 07:59:11.000 066 14322.08 412.85 54580.36 88888.00 2021-03-07 07:59:12.000 066 14322.11 412.73 54580.27 88888.00 2021-03-07 07:59:13.000 066 14322.05 413.19 54579.96 88888.00 2021-03-07 07:59:14.000 066 14321.93 412.81 54580.35 88888.00 2021-03-07 07:59:15.000 066 14322.12 412.92 54580.00 88888.00 2021-03-07 07:59:16.000 066 14322.41 413.03 54580.18 88888.00 2021-03-07 07:59:17.000 066 14322.13 412.75 54580.01 88888.00 2021-03-07 07:59:18.000 066 14322.13 412.57 54580.32 88888.00 2021-03-07 07:59:19.000 066 14322.12 412.75 54580.29 88888.00 2021-03-07 07:59:20.000 066 14322.11 413.13 54577.13 88888.00 2021-03-07 07:59:21.000 066 14323.83 415.76 54580.14 88888.00 2021-03-07 07:59:22.000 066 14322.01 412.93 54580.22 88888.00 2021-03-07 07:59:23.000 066 14322.42 412.96 54580.24 88888.00 2021-03-07 07:59:24.000 066 14321.94 413.01 54580.05 88888.00 2021-03-07 07:59:25.000 066 14321.96 413.31 54580.31 88888.00 2021-03-07 07:59:26.000 066 14322.00 413.21 54580.31 88888.00 2021-03-07 07:59:27.000 066 14321.90 413.34 54580.32 88888.00 2021-03-07 07:59:28.000 066 14321.89 413.23 54580.34 88888.00 2021-03-07 07:59:29.000 066 14321.97 412.88 54580.42 88888.00 2021-03-07 07:59:30.000 066 14321.85 413.28 54579.95 88888.00 2021-03-07 07:59:31.000 066 14324.81 416.07 54577.34 88888.00 2021-03-07 07:59:32.000 066 14321.89 413.17 54580.38 88888.00 2021-03-07 07:59:33.000 066 14321.90 413.56 54580.37 88888.00 2021-03-07 07:59:34.000 066 14321.84 413.18 54580.24 88888.00 2021-03-07 07:59:35.000 066 14321.89 413.54 54580.30 88888.00 2021-03-07 07:59:36.000 066 14322.47 413.38 54580.15 88888.00 2021-03-07 07:59:37.000 066 14324.70 416.37 54577.28 88888.00 2021-03-07 07:59:38.000 066 14321.89 413.37 54580.30 88888.00 2021-03-07 07:59:39.000 066 14321.64 413.56 54580.28 88888.00 2021-03-07 07:59:40.000 066 14321.78 413.75 54580.35 88888.00 2021-03-07 07:59:41.000 066 14322.53 413.38 54580.29 88888.00 2021-03-07 07:59:42.000 066 14321.88 413.49 54580.27 88888.00 2021-03-07 07:59:43.000 066 14321.81 413.44 54580.33 88888.00 2021-03-07 07:59:44.000 066 14321.89 413.28 54580.29 88888.00 2021-03-07 07:59:45.000 066 14323.11 413.48 54575.78 88888.00 2021-03-07 07:59:46.000 066 14324.65 416.26 54577.37 88888.00 2021-03-07 07:59:47.000 066 14322.23 413.52 54580.19 88888.00 2021-03-07 07:59:48.000 066 14321.88 413.74 54580.29 88888.00 2021-03-07 07:59:49.000 066 14321.83 413.51 54580.28 88888.00 2021-03-07 07:59:50.000 066 14322.23 413.57 54580.31 88888.00 2021-03-07 07:59:51.000 066 14321.99 413.76 54580.18 88888.00 2021-03-07 07:59:52.000 066 14324.85 416.75 54577.66 88888.00 2021-03-07 07:59:53.000 066 14322.33 413.99 54580.30 88888.00 2021-03-07 07:59:54.000 066 14321.88 413.77 54580.34 88888.00 2021-03-07 07:59:55.000 066 14321.92 413.70 54580.35 88888.00 2021-03-07 07:59:56.000 066 14321.92 413.82 54580.22 88888.00 2021-03-07 07:59:57.000 066 14321.94 413.98 54580.31 88888.00 2021-03-07 07:59:58.000 066 14321.92 413.55 54580.28 88888.00 2021-03-07 07:59:59.000 066 14322.00 413.62 54580.40 88888.00 2021-03-07 08:00:00.000 066 14321.98 414.03 54580.35 88888.00 2021-03-07 08:00:01.000 066 14322.07 413.65 54580.19 88888.00 2021-03-07 08:00:02.000 066 14322.07 413.57 54580.29 88888.00 2021-03-07 08:00:03.000 066 14322.02 413.73 54580.19 88888.00 2021-03-07 08:00:04.000 066 14321.90 413.54 54580.43 88888.00 2021-03-07 08:00:05.000 066 14322.01 413.72 54580.15 88888.00 2021-03-07 08:00:06.000 066 14321.94 413.67 54580.23 88888.00 2021-03-07 08:00:07.000 066 14321.94 413.66 54580.20 88888.00 2021-03-07 08:00:08.000 066 14324.90 416.37 54577.28 88888.00 2021-03-07 08:00:09.000 066 14321.88 413.79 54580.16 88888.00 2021-03-07 08:00:10.000 066 14321.96 413.76 54580.30 88888.00 2021-03-07 08:00:11.000 066 14321.86 413.65 54580.16 88888.00 2021-03-07 08:00:12.000 066 14322.00 413.59 54580.29 88888.00 2021-03-07 08:00:13.000 066 14322.02 413.38 54580.23 88888.00 2021-03-07 08:00:14.000 066 14321.95 413.68 54580.43 88888.00 2021-03-07 08:00:15.000 066 14322.02 413.57 54580.28 88888.00 2021-03-07 08:00:16.000 066 14324.94 414.09 54577.33 88888.00 2021-03-07 08:00:17.000 066 14322.22 415.15 54580.50 88888.00 2021-03-07 08:00:18.000 066 14322.33 413.91 54580.21 88888.00 2021-03-07 08:00:19.000 066 14322.05 413.83 54580.35 88888.00 2021-03-07 08:00:20.000 066 14321.99 413.98 54580.20 88888.00 2021-03-07 08:00:21.000 066 14321.94 413.80 54580.17 88888.00 2021-03-07 08:00:22.000 066 14324.84 416.83 54577.58 88888.00 2021-03-07 08:00:23.000 066 14322.61 413.76 54580.29 88888.00 2021-03-07 08:00:24.000 066 14322.01 413.83 54580.37 88888.00 2021-03-07 08:00:25.000 066 14322.25 414.24 54580.39 88888.00 2021-03-07 08:00:26.000 066 14321.88 414.10 54580.12 88888.00 2021-03-07 08:00:27.000 066 14321.95 414.00 54580.31 88888.00 2021-03-07 08:00:28.000 066 14322.22 414.27 54580.24 88888.00 2021-03-07 08:00:29.000 066 14321.91 414.07 54580.16 88888.00 2021-03-07 08:00:30.000 066 14322.13 414.27 54580.21 88888.00 2021-03-07 08:00:31.000 066 14321.94 414.04 54580.09 88888.00 2021-03-07 08:00:32.000 066 14322.39 414.58 54579.74 88888.00 2021-03-07 08:00:33.000 066 14322.61 414.48 54579.72 88888.00 2021-03-07 08:00:34.000 066 14322.43 414.41 54579.81 88888.00 2021-03-07 08:00:35.000 066 14322.42 414.92 54579.79 88888.00 2021-03-07 08:00:36.000 066 14322.27 414.51 54579.76 88888.00 2021-03-07 08:00:37.000 066 14325.52 417.49 54576.97 88888.00 2021-03-07 08:00:38.000 066 14322.54 414.63 54579.77 88888.00 2021-03-07 08:00:39.000 066 14322.60 414.56 54579.78 88888.00 2021-03-07 08:00:40.000 066 14322.36 414.83 54579.85 88888.00 2021-03-07 08:00:41.000 066 14322.26 414.72 54579.78 88888.00 2021-03-07 08:00:42.000 066 14322.50 414.74 54579.75 88888.00 2021-03-07 08:00:43.000 066 14329.69 419.16 54574.63 88888.00 2021-03-07 08:00:44.000 066 14325.35 417.77 54579.72 88888.00 2021-03-07 08:00:45.000 066 14322.37 414.51 54579.74 88888.00 2021-03-07 08:00:46.000 066 14322.37 414.77 54579.70 88888.00 2021-03-07 08:00:47.000 066 14322.39 414.79 54579.82 88888.00 2021-03-07 08:00:48.000 066 14322.39 415.22 54579.56 88888.00 2021-03-07 08:00:49.000 066 14325.12 417.82 54576.78 88888.00 2021-03-07 08:00:50.000 066 14322.17 415.17 54579.72 88888.00 2021-03-07 08:00:51.000 066 14322.12 414.74 54579.74 88888.00 2021-03-07 08:00:52.000 066 14325.19 417.91 54576.73 88888.00 2021-03-07 08:00:53.000 066 14322.63 414.94 54579.59 88888.00 2021-03-07 08:00:54.000 066 14322.07 415.18 54579.56 88888.00 2021-03-07 08:00:55.000 066 14322.71 415.36 54579.72 88888.00 2021-03-07 08:00:56.000 066 14322.37 414.84 54579.84 88888.00 2021-03-07 08:00:57.000 066 14322.14 415.31 54579.81 88888.00 2021-03-07 08:00:58.000 066 14322.44 414.89 54579.49 88888.00 2021-03-07 08:00:59.000 066 14322.32 414.93 54579.70 88888.00 2021-03-07 08:01:00.000 066 14322.44 415.04 54579.72 88888.00 2021-03-07 08:01:01.000 066 14322.17 414.95 54579.71 88888.00 2021-03-07 08:01:02.000 066 14322.41 414.84 54579.74 88888.00 2021-03-07 08:01:03.000 066 14322.89 414.84 54579.51 88888.00 2021-03-07 08:01:04.000 066 14322.40 415.08 54579.46 88888.00 2021-03-07 08:01:05.000 066 14322.60 414.51 54579.72 88888.00 2021-03-07 08:01:06.000 066 14321.94 414.65 54580.23 88888.00 2021-03-07 08:01:07.000 066 14321.81 414.27 54579.94 88888.00 2021-03-07 08:01:08.000 066 14322.09 414.05 54579.99 88888.00 2021-03-07 08:01:09.000 066 14322.14 414.45 54580.16 88888.00 2021-03-07 08:01:10.000 066 14322.13 414.49 54580.14 88888.00 2021-03-07 08:01:11.000 066 14322.00 414.15 54580.13 88888.00 2021-03-07 08:01:12.000 066 14322.03 414.35 54580.06 88888.00 2021-03-07 08:01:13.000 066 14322.12 414.40 54580.03 88888.00 2021-03-07 08:01:14.000 066 14322.13 414.61 54580.11 88888.00 2021-03-07 08:01:15.000 066 14322.51 414.48 54579.85 88888.00 2021-03-07 08:01:16.000 066 14321.92 414.39 54580.04 88888.00 2021-03-07 08:01:17.000 066 14321.85 414.53 54580.29 88888.00 2021-03-07 08:01:18.000 066 14325.13 417.58 54576.59 88888.00 2021-03-07 08:01:19.000 066 14322.37 414.61 54580.15 88888.00 2021-03-07 08:01:20.000 066 14322.24 414.77 54580.16 88888.00 2021-03-07 08:01:21.000 066 14321.97 414.73 54580.11 88888.00 2021-03-07 08:01:22.000 066 14321.90 414.69 54580.04 88888.00 2021-03-07 08:01:23.000 066 14322.07 415.21 54579.97 88888.00 2021-03-07 08:01:24.000 066 14324.94 417.96 54577.15 88888.00 2021-03-07 08:01:25.000 066 14322.39 414.96 54579.99 88888.00 2021-03-07 08:01:26.000 066 14322.00 414.75 54580.29 88888.00 2021-03-07 08:01:27.000 066 14322.08 414.72 54580.10 88888.00 2021-03-07 08:01:28.000 066 14322.00 415.15 54580.14 88888.00 2021-03-07 08:01:29.000 066 14322.13 415.04 54580.07 88888.00 2021-03-07 08:01:30.000 066 14322.07 415.03 54580.06 88888.00 2021-03-07 08:01:31.000 066 14321.84 415.08 54580.07 88888.00 2021-03-07 08:01:32.000 066 14321.79 415.18 54580.10 88888.00 2021-03-07 08:01:33.000 066 14321.95 415.33 54579.97 88888.00 2021-03-07 08:01:34.000 066 14321.89 415.20 54580.10 88888.00 2021-03-07 08:01:35.000 066 14321.84 415.12 54580.16 88888.00 2021-03-07 08:01:36.000 066 14321.69 415.11 54580.19 88888.00 2021-03-07 08:01:37.000 066 14321.88 415.07 54580.17 88888.00 2021-03-07 08:01:38.000 066 14322.01 415.18 54580.17 88888.00 2021-03-07 08:01:39.000 066 14322.13 415.03 54580.08 88888.00 2021-03-07 08:01:40.000 066 14322.32 414.70 54579.83 88888.00 2021-03-07 08:01:41.000 066 14321.88 414.98 54580.27 88888.00 2021-03-07 08:01:42.000 066 14324.98 417.97 54577.22 88888.00 2021-03-07 08:01:43.000 066 14322.13 414.86 54580.17 88888.00 2021-03-07 08:01:44.000 066 14321.95 415.35 54580.16 88888.00 2021-03-07 08:01:45.000 066 14322.13 415.17 54580.18 88888.00 2021-03-07 08:01:46.000 066 14322.25 414.97 54580.19 88888.00 2021-03-07 08:01:47.000 066 14322.14 414.86 54580.20 88888.00 2021-03-07 08:01:48.000 066 14325.05 417.71 54577.17 88888.00 2021-03-07 08:01:49.000 066 14322.24 414.71 54580.20 88888.00 2021-03-07 08:01:50.000 066 14322.29 414.86 54580.21 88888.00 2021-03-07 08:01:51.000 066 14322.41 414.60 54580.20 88888.00 2021-03-07 08:01:52.000 066 14322.34 414.69 54580.25 88888.00 2021-03-07 08:01:53.000 066 14322.37 414.55 54580.21 88888.00 2021-03-07 08:01:54.000 066 14322.33 414.54 54580.16 88888.00 2021-03-07 08:01:55.000 066 14322.44 414.86 54580.04 88888.00 2021-03-07 08:01:56.000 066 14322.29 414.69 54580.06 88888.00 2021-03-07 08:01:57.000 066 14322.32 414.70 54580.22 88888.00 2021-03-07 08:01:58.000 066 14322.59 414.64 54580.18 88888.00 2021-03-07 08:01:59.000 066 14322.37 415.00 54580.32 88888.00 2021-03-07 08:02:00.000 066 14322.51 414.88 54580.20 88888.00 2021-03-07 08:02:01.000 066 14322.51 414.62 54580.25 88888.00 2021-03-07 08:02:02.000 066 14322.45 414.79 54580.16 88888.00 2021-03-07 08:02:03.000 066 14323.04 414.95 54580.04 88888.00 2021-03-07 08:02:04.000 066 14322.65 415.09 54580.27 88888.00 2021-03-07 08:02:05.000 066 14322.14 414.84 54580.14 88888.00 2021-03-07 08:02:06.000 066 14322.51 414.96 54580.16 88888.00 2021-03-07 08:02:07.000 066 14322.31 415.08 54580.21 88888.00 2021-03-07 08:02:08.000 066 14322.54 414.84 54580.20 88888.00 2021-03-07 08:02:09.000 066 14322.26 414.91 54580.29 88888.00 2021-03-07 08:02:10.000 066 14322.35 414.77 54580.20 88888.00 2021-03-07 08:02:11.000 066 14322.25 415.14 54580.19 88888.00 2021-03-07 08:02:12.000 066 14322.53 415.38 54577.65 88888.00 2021-03-07 08:02:13.000 066 14324.84 417.93 54580.23 88888.00 2021-03-07 08:02:14.000 066 14322.01 415.00 54580.11 88888.00 2021-03-07 08:02:15.000 066 14322.24 415.66 54580.21 88888.00 2021-03-07 08:02:16.000 066 14322.24 415.27 54580.02 88888.00 2021-03-07 08:02:17.000 066 14322.11 415.14 54580.17 88888.00 2021-03-07 08:02:18.000 066 14325.03 418.15 54577.23 88888.00 2021-03-07 08:02:19.000 066 14322.12 415.21 54579.98 88888.00 2021-03-07 08:02:20.000 066 14322.69 415.77 54580.20 88888.00 2021-03-07 08:02:21.000 066 14321.99 415.01 54580.35 88888.00 2021-03-07 08:02:22.000 066 14322.51 415.06 54580.22 88888.00 2021-03-07 08:02:23.000 066 14322.17 415.09 54580.10 88888.00 2021-03-07 08:02:24.000 066 14322.25 415.05 54580.16 88888.00 2021-03-07 08:02:25.000 066 14322.82 415.33 54580.16 88888.00 2021-03-07 08:02:26.000 066 14322.35 415.33 54580.09 88888.00 2021-03-07 08:02:27.000 066 14322.19 415.27 54580.21 88888.00 2021-03-07 08:02:28.000 066 14322.19 415.28 54580.23 88888.00 2021-03-07 08:02:29.000 066 14322.33 415.33 54580.04 88888.00 2021-03-07 08:02:30.000 066 14322.33 415.52 54580.22 88888.00 2021-03-07 08:02:31.000 066 14322.34 415.35 54580.21 88888.00 2021-03-07 08:02:32.000 066 14322.50 414.94 54575.81 88888.00 2021-03-07 08:02:33.000 066 14325.42 417.90 54577.21 88888.00 2021-03-07 08:02:34.000 066 14322.29 415.25 54580.11 88888.00 2021-03-07 08:02:35.000 066 14322.39 415.27 54580.09 88888.00 2021-03-07 08:02:36.000 066 14322.50 415.21 54580.28 88888.00 2021-03-07 08:02:37.000 066 14322.49 415.58 54580.18 88888.00 2021-03-07 08:02:38.000 066 14322.38 415.03 54580.14 88888.00 2021-03-07 08:02:39.000 066 14325.72 418.01 54577.33 88888.00 2021-03-07 08:02:40.000 066 14322.51 414.99 54580.18 88888.00 2021-03-07 08:02:41.000 066 14322.56 415.21 54580.34 88888.00 2021-03-07 08:02:42.000 066 14322.62 415.69 54580.25 88888.00 2021-03-07 08:02:43.000 066 14322.50 415.25 54579.93 88888.00 2021-03-07 08:02:44.000 066 14322.50 415.46 54580.35 88888.00 2021-03-07 08:02:45.000 066 14323.20 415.39 54580.17 88888.00 2021-03-07 08:02:46.000 066 14322.63 415.20 54580.28 88888.00 2021-03-07 08:02:47.000 066 14322.67 415.00 54580.32 88888.00 2021-03-07 08:02:48.000 066 14322.58 415.19 54580.05 88888.00 2021-03-07 08:02:49.000 066 14325.53 417.96 54578.84 88888.00 2021-03-07 08:02:50.000 066 14322.75 415.21 54579.62 88888.00 2021-03-07 08:02:51.000 066 14322.80 415.75 54580.16 88888.00 2021-03-07 08:02:52.000 066 14322.75 415.23 54580.22 88888.00 2021-03-07 08:02:53.000 066 14322.69 415.08 54580.35 88888.00 2021-03-07 08:02:54.000 066 14322.82 415.34 54580.22 88888.00 2021-03-07 08:02:55.000 066 14322.76 415.84 54580.23 88888.00 2021-03-07 08:02:56.000 066 14322.78 415.49 54580.19 88888.00 2021-03-07 08:02:57.000 066 14322.46 415.56 54580.30 88888.00 2021-03-07 08:02:58.000 066 14322.58 415.31 54580.20 88888.00 2021-03-07 08:02:59.000 066 14322.65 415.37 54580.28 88888.00 2021-03-07 08:03:00.000 066 14322.78 415.47 54580.29 88888.00 2021-03-07 08:03:01.000 066 14322.61 415.20 54580.22 88888.00 2021-03-07 08:03:02.000 066 14322.63 415.58 54580.23 88888.00 2021-03-07 08:03:03.000 066 14322.59 415.32 54580.52 88888.00 2021-03-07 08:03:04.000 066 14325.66 418.33 54577.44 88888.00 2021-03-07 08:03:05.000 066 14322.78 416.12 54580.35 88888.00 2021-03-07 08:03:06.000 066 14322.79 415.59 54580.16 88888.00 2021-03-07 08:03:07.000 066 14322.73 415.35 54580.30 88888.00 2021-03-07 08:03:08.000 066 14322.57 415.71 54580.49 88888.00 2021-03-07 08:03:09.000 066 14322.67 415.35 54580.35 88888.00 2021-03-07 08:03:10.000 066 14325.63 418.69 54577.40 88888.00 2021-03-07 08:03:11.000 066 14322.63 415.80 54580.34 88888.00 2021-03-07 08:03:12.000 066 14323.01 415.29 54579.98 88888.00 2021-03-07 08:03:13.000 066 14322.63 415.54 54580.42 88888.00 2021-03-07 08:03:14.000 066 14322.61 415.56 54580.35 88888.00 2021-03-07 08:03:15.000 066 14323.30 415.67 54579.92 88888.00 2021-03-07 08:03:16.000 066 14322.80 415.72 54580.47 88888.00 2021-03-07 08:03:17.000 066 14322.69 415.63 54580.34 88888.00 2021-03-07 08:03:18.000 066 14322.70 415.71 54580.44 88888.00 2021-03-07 08:03:19.000 066 14322.74 415.55 54580.51 88888.00 2021-03-07 08:03:20.000 066 14323.47 416.21 54580.55 88888.00 2021-03-07 08:03:21.000 066 14323.03 415.50 54580.53 88888.00 2021-03-07 08:03:22.000 066 14322.83 415.62 54580.66 88888.00 2021-03-07 08:03:23.000 066 14322.79 415.60 54580.48 88888.00 2021-03-07 08:03:24.000 066 14323.07 415.92 54580.35 88888.00 2021-03-07 08:03:25.000 066 14325.86 418.44 54577.49 88888.00 2021-03-07 08:03:26.000 066 14322.96 415.75 54580.36 88888.00 2021-03-07 08:03:27.000 066 14322.92 415.73 54580.56 88888.00 2021-03-07 08:03:28.000 066 14323.10 415.70 54580.66 88888.00 2021-03-07 08:03:29.000 066 14323.03 415.64 54580.22 88888.00 2021-03-07 08:03:30.000 066 14323.08 415.95 54580.59 88888.00 2021-03-07 08:03:31.000 066 14325.94 418.29 54577.52 88888.00 2021-03-07 08:03:32.000 066 14323.14 415.73 54580.50 88888.00 2021-03-07 08:03:33.000 066 14323.30 415.58 54580.54 88888.00 2021-03-07 08:03:34.000 066 14323.30 415.84 54580.70 88888.00 2021-03-07 08:03:35.000 066 14323.37 415.63 54580.52 88888.00 2021-03-07 08:03:36.000 066 14323.38 415.80 54580.58 88888.00 2021-03-07 08:03:37.000 066 14323.41 415.87 54580.48 88888.00 2021-03-07 08:03:38.000 066 14323.44 415.61 54580.54 88888.00 2021-03-07 08:03:39.000 066 14323.78 415.80 54580.57 88888.00 2021-03-07 08:03:40.000 066 14324.05 415.78 54579.15 88888.00 2021-03-07 08:03:41.000 066 14326.29 418.66 54579.66 88888.00 2021-03-07 08:03:42.000 066 14323.72 415.73 54580.67 88888.00 2021-03-07 08:03:43.000 066 14323.62 415.77 54580.60 88888.00 2021-03-07 08:03:44.000 066 14323.96 416.00 54580.64 88888.00 2021-03-07 08:03:45.000 066 14323.74 415.64 54580.68 88888.00 2021-03-07 08:03:46.000 066 14323.76 415.53 54580.65 88888.00 2021-03-07 08:03:47.000 066 14323.82 415.52 54580.75 88888.00 2021-03-07 08:03:48.000 066 14323.77 415.80 54580.69 88888.00 2021-03-07 08:03:49.000 066 14323.85 415.46 54581.03 88888.00 2021-03-07 08:03:50.000 066 14324.32 415.90 54580.78 88888.00 2021-03-07 08:03:51.000 066 14323.80 415.68 54580.91 88888.00 2021-03-07 08:03:52.000 066 14323.81 415.71 54580.87 88888.00 2021-03-07 08:03:53.000 066 14323.84 415.72 54580.86 88888.00 2021-03-07 08:03:54.000 066 14323.86 415.87 54580.81 88888.00 2021-03-07 08:03:55.000 066 14324.43 415.96 54580.76 88888.00 2021-03-07 08:03:56.000 066 14326.74 418.72 54578.13 88888.00 2021-03-07 08:03:57.000 066 14323.91 415.76 54580.83 88888.00 2021-03-07 08:03:58.000 066 14323.80 415.83 54580.92 88888.00 2021-03-07 08:03:59.000 066 14323.81 415.58 54580.97 88888.00 2021-03-07 08:04:00.000 066 14324.06 415.62 54580.85 88888.00 2021-03-07 08:04:01.000 066 14323.84 415.80 54580.79 88888.00 2021-03-07 08:04:02.000 066 14326.77 418.77 54578.00 88888.00 2021-03-07 08:04:03.000 066 14323.99 415.71 54580.99 88888.00 2021-03-07 08:04:04.000 066 14323.84 415.78 54580.87 88888.00 2021-03-07 08:04:05.000 066 14323.99 415.64 54580.87 88888.00 2021-03-07 08:04:06.000 066 14324.02 415.64 54581.01 88888.00 2021-03-07 08:04:07.000 066 14324.02 416.34 54580.81 88888.00 2021-03-07 08:04:08.000 066 14324.27 416.40 54581.17 88888.00 2021-03-07 08:04:09.000 066 14326.97 418.53 54578.16 88888.00 2021-03-07 08:04:10.000 066 14324.10 415.97 54580.98 88888.00 2021-03-07 08:04:11.000 066 14324.07 415.92 54581.01 88888.00 2021-03-07 08:04:12.000 066 14324.14 415.99 54580.93 88888.00 2021-03-07 08:04:13.000 066 14324.02 415.79 54580.91 88888.00 2021-03-07 08:04:14.000 066 14324.13 416.23 54580.94 88888.00 2021-03-07 08:04:15.000 066 14327.35 418.83 54577.99 88888.00 2021-03-07 08:04:16.000 066 14324.30 415.74 54581.19 88888.00 2021-03-07 08:04:17.000 066 14324.27 415.47 54580.50 88888.00 2021-03-07 08:04:18.000 066 14324.19 415.87 54581.08 88888.00 2021-03-07 08:04:19.000 066 14324.18 415.77 54580.94 88888.00 2021-03-07 08:04:20.000 066 14324.14 415.66 54581.12 88888.00 2021-03-07 08:04:21.000 066 14324.52 416.05 54580.35 88888.00 2021-03-07 08:04:22.000 066 14324.31 415.95 54580.87 88888.00 2021-03-07 08:04:23.000 066 14324.22 415.84 54580.99 88888.00 2021-03-07 08:04:24.000 066 14324.16 415.62 54581.13 88888.00 2021-03-07 08:04:25.000 066 14324.09 415.47 54580.98 88888.00 2021-03-07 08:04:26.000 066 14324.19 415.75 54580.92 88888.00 2021-03-07 08:04:27.000 066 14324.24 415.61 54580.89 88888.00 2021-03-07 08:04:28.000 066 14324.14 415.46 54580.99 88888.00 2021-03-07 08:04:29.000 066 14324.26 415.62 54581.16 88888.00 2021-03-07 08:04:30.000 066 14324.27 415.70 54581.13 88888.00 2021-03-07 08:04:31.000 066 14324.39 415.77 54580.95 88888.00 2021-03-07 08:04:32.000 066 14324.47 415.25 54581.17 88888.00 2021-03-07 08:04:33.000 066 14324.28 415.39 54581.33 88888.00 2021-03-07 08:04:34.000 066 14324.24 415.52 54580.92 88888.00 2021-03-07 08:04:35.000 066 14324.33 415.61 54580.98 88888.00 2021-03-07 08:04:36.000 066 14324.45 415.76 54580.86 88888.00 2021-03-07 08:04:37.000 066 14324.58 415.96 54581.11 88888.00 2021-03-07 08:04:38.000 066 14324.34 415.59 54581.18 88888.00 2021-03-07 08:04:39.000 066 14324.88 415.87 54578.13 88888.00 2021-03-07 08:04:40.000 066 14326.13 418.55 54581.04 88888.00 2021-03-07 08:04:41.000 066 14324.58 416.09 54581.18 88888.00 2021-03-07 08:04:42.000 066 14325.21 416.45 54581.06 88888.00 2021-03-07 08:04:43.000 066 14324.44 415.81 54581.42 88888.00 2021-03-07 08:04:44.000 066 14324.93 415.92 54581.29 88888.00 2021-03-07 08:04:45.000 066 14327.52 418.78 54578.21 88888.00 2021-03-07 08:04:46.000 066 14325.04 416.18 54581.24 88888.00 2021-03-07 08:04:47.000 066 14324.61 415.56 54581.19 88888.00 2021-03-07 08:04:48.000 066 14324.53 415.88 54581.28 88888.00 2021-03-07 08:04:49.000 066 14324.72 415.95 54581.23 88888.00 2021-03-07 08:04:50.000 066 14324.78 415.91 54581.23 88888.00 2021-03-07 08:04:51.000 066 14324.65 415.64 54581.09 88888.00 2021-03-07 08:04:52.000 066 14324.77 416.08 54580.71 88888.00 2021-03-07 08:04:53.000 066 14324.77 416.02 54581.37 88888.00 2021-03-07 08:04:54.000 066 14324.90 416.05 54581.18 88888.00 2021-03-07 08:04:55.000 066 14325.03 415.96 54581.32 88888.00 2021-03-07 08:04:56.000 066 14324.95 415.84 54581.12 88888.00 2021-03-07 08:04:57.000 066 14325.24 415.85 54580.72 88888.00 2021-03-07 08:04:58.000 066 14327.80 418.38 54578.43 88888.00 2021-03-07 08:04:59.000 066 14325.09 415.77 54581.17 88888.00 2021-03-07 08:05:00.000 066 14325.09 415.58 54580.73 88888.00 2021-03-07 08:05:01.000 066 14324.96 415.74 54580.91 88888.00 2021-03-07 08:05:02.000 066 14325.08 415.77 54581.26 88888.00 2021-03-07 08:05:03.000 066 14325.34 415.89 54581.14 88888.00 2021-03-07 08:05:04.000 066 14327.98 418.65 54578.38 88888.00 2021-03-07 08:05:05.000 066 14325.03 415.70 54581.28 88888.00 2021-03-07 08:05:06.000 066 14324.99 415.68 54581.12 88888.00 2021-03-07 08:05:07.000 066 14325.18 415.33 54581.11 88888.00 2021-03-07 08:05:08.000 066 14325.00 415.79 54581.17 88888.00 2021-03-07 08:05:09.000 066 14325.05 415.36 54581.22 88888.00 2021-03-07 08:05:10.000 066 14324.90 415.49 54581.22 88888.00 2021-03-07 08:05:11.000 066 14325.31 415.90 54581.27 88888.00 2021-03-07 08:05:12.000 066 14325.16 415.70 54581.19 88888.00 2021-03-07 08:05:13.000 066 14325.21 415.69 54581.33 88888.00 2021-03-07 08:05:14.000 066 14325.20 415.54 54581.23 88888.00 2021-03-07 08:05:15.000 066 14324.97 415.60 54581.33 88888.00 2021-03-07 08:05:16.000 066 14325.09 415.77 54581.33 88888.00 2021-03-07 08:05:17.000 066 14325.34 415.58 54581.15 88888.00 2021-03-07 08:05:18.000 066 14325.53 415.65 54581.43 88888.00 2021-03-07 08:05:19.000 066 14325.13 415.65 54581.33 88888.00 2021-03-07 08:05:20.000 066 14325.09 415.58 54581.39 88888.00 2021-03-07 08:05:21.000 066 14325.21 415.75 54581.23 88888.00 2021-03-07 08:05:22.000 066 14325.38 415.84 54581.09 88888.00 2021-03-07 08:05:23.000 066 14325.46 415.90 54581.10 88888.00 2021-03-07 08:05:24.000 066 14325.65 416.17 54581.28 88888.00 2021-03-07 08:05:25.000 066 14325.17 415.82 54581.39 88888.00 2021-03-07 08:05:26.000 066 14325.37 415.74 54581.30 88888.00 2021-03-07 08:05:27.000 066 14325.36 416.30 54581.23 88888.00 2021-03-07 08:05:28.000 066 14325.21 415.78 54580.79 88888.00 2021-03-07 08:05:29.000 066 14328.26 418.43 54579.76 88888.00 2021-03-07 08:05:30.000 066 14325.40 415.86 54581.34 88888.00 2021-03-07 08:05:31.000 066 14325.21 415.59 54581.28 88888.00 2021-03-07 08:05:32.000 066 14325.42 415.76 54581.14 88888.00 2021-03-07 08:05:33.000 066 14325.29 415.82 54581.04 88888.00 2021-03-07 08:05:34.000 066 14328.41 418.69 54578.44 88888.00 2021-03-07 08:05:35.000 066 14325.45 415.57 54580.78 88888.00 2021-03-07 08:05:36.000 066 14325.54 415.75 54581.31 88888.00 2021-03-07 08:05:37.000 066 14325.48 416.01 54581.22 88888.00 2021-03-07 08:05:38.000 066 14325.42 415.66 54581.17 88888.00 2021-03-07 08:05:39.000 066 14325.63 415.57 54580.98 88888.00 2021-03-07 08:05:40.000 066 14325.47 415.63 54581.18 88888.00 2021-03-07 08:05:41.000 066 14325.67 415.53 54581.28 88888.00 2021-03-07 08:05:42.000 066 14325.68 416.18 54581.16 88888.00 2021-03-07 08:05:43.000 066 14325.69 415.39 54581.30 88888.00 2021-03-07 08:05:44.000 066 14325.59 415.54 54581.34 88888.00 2021-03-07 08:05:45.000 066 14327.20 415.46 54577.51 88888.00 2021-03-07 08:05:46.000 066 14328.43 418.43 54581.06 88888.00 2021-03-07 08:05:47.000 066 14326.23 416.20 54581.11 88888.00 2021-03-07 08:05:48.000 066 14325.59 415.56 54581.15 88888.00 2021-03-07 08:05:49.000 066 14325.65 415.75 54581.06 88888.00 2021-03-07 08:05:50.000 066 14325.58 415.39 54581.08 88888.00 2021-03-07 08:05:51.000 066 14328.54 418.40 54578.38 88888.00 2021-03-07 08:05:52.000 066 14325.65 415.33 54581.18 88888.00 2021-03-07 08:05:53.000 066 14325.78 415.57 54581.23 88888.00 2021-03-07 08:05:54.000 066 14325.46 415.64 54581.17 88888.00 2021-03-07 08:05:55.000 066 14325.53 415.53 54581.33 88888.00 2021-03-07 08:05:56.000 066 14325.63 415.61 54581.24 88888.00 2021-03-07 08:05:57.000 066 14325.78 415.57 54581.21 88888.00 2021-03-07 08:05:58.000 066 14325.86 415.67 54581.34 88888.00 2021-03-07 08:05:59.000 066 14325.53 416.18 54581.22 88888.00 2021-03-07 08:06:00.000 066 14325.67 415.46 54581.31 88888.00 2021-03-07 08:06:01.000 066 14325.71 415.36 54581.15 88888.00 2021-03-07 08:06:02.000 066 14325.90 415.66 54581.20 88888.00 2021-03-07 08:06:03.000 066 14326.12 416.01 54580.98 88888.00 2021-03-07 08:06:04.000 066 14326.46 415.70 54578.31 88888.00 2021-03-07 08:06:05.000 066 14327.22 418.73 54581.27 88888.00 2021-03-07 08:06:06.000 066 14325.74 415.82 54581.26 88888.00 2021-03-07 08:06:07.000 066 14325.98 415.56 54581.13 88888.00 2021-03-07 08:06:08.000 066 14326.03 415.71 54581.21 88888.00 2021-03-07 08:06:09.000 066 14325.97 415.53 54581.23 88888.00 2021-03-07 08:06:10.000 066 14325.79 415.77 54581.18 88888.00 2021-03-07 08:06:11.000 066 14326.11 415.74 54581.25 88888.00 2021-03-07 08:06:12.000 066 14326.12 415.81 54581.15 88888.00 2021-03-07 08:06:13.000 066 14325.90 415.62 54581.25 88888.00 2021-03-07 08:06:14.000 066 14326.50 415.86 54581.15 88888.00 2021-03-07 08:06:15.000 066 14325.89 415.83 54581.27 88888.00 2021-03-07 08:06:16.000 066 14326.31 415.56 54580.87 88888.00 2021-03-07 08:06:17.000 066 14326.24 415.74 54581.04 88888.00 2021-03-07 08:06:18.000 066 14326.12 415.81 54580.94 88888.00 2021-03-07 08:06:19.000 066 14325.99 415.79 54581.15 88888.00 2021-03-07 08:06:20.000 066 14329.00 418.73 54578.41 88888.00 2021-03-07 08:06:21.000 066 14326.22 415.96 54581.10 88888.00 2021-03-07 08:06:22.000 066 14326.33 415.65 54581.08 88888.00 2021-03-07 08:06:23.000 066 14326.53 415.61 54581.10 88888.00 2021-03-07 08:06:24.000 066 14326.34 415.77 54580.67 88888.00 2021-03-07 08:06:25.000 066 14326.35 415.60 54581.13 88888.00 2021-03-07 08:06:26.000 066 14329.32 418.56 54578.38 88888.00 2021-03-07 08:06:27.000 066 14326.45 415.67 54580.92 88888.00 2021-03-07 08:06:28.000 066 14326.58 415.71 54581.10 88888.00 2021-03-07 08:06:29.000 066 14326.56 415.92 54581.00 88888.00 2021-03-07 08:06:30.000 066 14326.51 415.63 54581.23 88888.00 2021-03-07 08:06:31.000 066 14326.60 415.63 54580.99 88888.00 2021-03-07 08:06:32.000 066 14326.23 415.70 54580.84 88888.00 2021-03-07 08:06:33.000 066 14328.37 415.66 54576.63 88888.00 2021-03-07 08:06:34.000 066 14329.46 418.62 54578.11 88888.00 2021-03-07 08:06:35.000 066 14326.47 415.78 54580.96 88888.00 2021-03-07 08:06:36.000 066 14326.33 415.86 54580.96 88888.00 2021-03-07 08:06:37.000 066 14326.34 415.61 54581.00 88888.00 2021-03-07 08:06:38.000 066 14326.39 415.74 54581.14 88888.00 2021-03-07 08:06:39.000 066 14326.70 415.98 54580.58 88888.00 2021-03-07 08:06:40.000 066 14329.35 418.66 54578.26 88888.00 2021-03-07 08:06:41.000 066 14326.68 416.08 54581.09 88888.00 2021-03-07 08:06:42.000 066 14326.29 415.84 54580.98 88888.00 2021-03-07 08:06:43.000 066 14326.37 415.74 54581.21 88888.00 2021-03-07 08:06:44.000 066 14326.60 415.97 54581.00 88888.00 2021-03-07 08:06:45.000 066 14326.44 415.80 54581.15 88888.00 2021-03-07 08:06:46.000 066 14326.49 416.00 54581.16 88888.00 2021-03-07 08:06:47.000 066 14326.29 415.90 54581.27 88888.00 2021-03-07 08:06:48.000 066 14326.61 415.88 54581.11 88888.00 2021-03-07 08:06:49.000 066 14326.48 415.93 54580.99 88888.00 2021-03-07 08:06:50.000 066 14326.29 415.85 54581.13 88888.00 2021-03-07 08:06:51.000 066 14326.48 415.90 54581.05 88888.00 2021-03-07 08:06:52.000 066 14326.39 415.90 54580.92 88888.00 2021-03-07 08:06:53.000 066 14326.30 415.85 54580.98 88888.00 2021-03-07 08:06:54.000 066 14326.60 415.96 54580.94 88888.00 2021-03-07 08:06:55.000 066 14326.47 415.82 54581.12 88888.00 2021-03-07 08:06:56.000 066 14326.44 415.71 54581.10 88888.00 2021-03-07 08:06:57.000 066 14326.71 415.84 54581.07 88888.00 2021-03-07 08:06:58.000 066 14326.72 415.77 54581.02 88888.00 2021-03-07 08:06:59.000 066 14326.16 416.02 54580.91 88888.00 2021-03-07 08:07:00.000 066 14326.83 415.71 54581.04 88888.00 2021-03-07 08:07:01.000 066 14327.02 415.80 54581.31 88888.00 2021-03-07 08:07:02.000 066 14326.76 415.58 54580.91 88888.00 2021-03-07 08:07:03.000 066 14326.61 415.54 54581.08 88888.00 2021-03-07 08:07:04.000 066 14329.68 418.66 54578.03 88888.00 2021-03-07 08:07:05.000 066 14326.78 415.58 54581.03 88888.00 2021-03-07 08:07:06.000 066 14326.85 415.80 54581.04 88888.00 2021-03-07 08:07:07.000 066 14326.78 415.62 54580.86 88888.00 2021-03-07 08:07:08.000 066 14326.85 415.47 54580.79 88888.00 2021-03-07 08:07:09.000 066 14326.84 415.56 54580.41 88888.00 2021-03-07 08:07:10.000 066 14329.68 418.61 54578.08 88888.00 2021-03-07 08:07:11.000 066 14326.70 415.59 54580.91 88888.00 2021-03-07 08:07:12.000 066 14326.66 415.52 54580.92 88888.00 2021-03-07 08:07:13.000 066 14326.66 415.61 54580.93 88888.00 2021-03-07 08:07:14.000 066 14326.60 415.96 54580.85 88888.00 2021-03-07 08:07:15.000 066 14326.49 416.02 54580.67 88888.00 2021-03-07 08:07:16.000 066 14326.57 415.70 54580.87 88888.00 2021-03-07 08:07:17.000 066 14326.37 415.72 54580.87 88888.00 2021-03-07 08:07:18.000 066 14326.54 415.71 54580.86 88888.00 2021-03-07 08:07:19.000 066 14326.56 416.08 54580.83 88888.00 2021-03-07 08:07:20.000 066 14326.44 415.82 54580.92 88888.00 2021-03-07 08:07:21.000 066 14326.47 416.04 54580.95 88888.00 2021-03-07 08:07:22.000 066 14326.31 415.77 54580.83 88888.00 2021-03-07 08:07:23.000 066 14326.75 415.56 54580.67 88888.00 2021-03-07 08:07:24.000 066 14326.54 415.83 54580.94 88888.00 2021-03-07 08:07:25.000 066 14326.38 416.19 54580.73 88888.00 2021-03-07 08:07:26.000 066 14326.47 415.76 54580.82 88888.00 2021-03-07 08:07:27.000 066 14326.28 415.77 54580.99 88888.00 2021-03-07 08:07:28.000 066 14329.28 419.03 54577.77 88888.00 2021-03-07 08:07:29.000 066 14326.41 415.84 54580.65 88888.00 2021-03-07 08:07:30.000 066 14326.42 416.06 54580.32 88888.00 2021-03-07 08:07:31.000 066 14326.58 415.79 54580.72 88888.00 2021-03-07 08:07:32.000 066 14326.41 415.78 54580.85 88888.00 2021-03-07 08:07:33.000 066 14326.46 415.66 54580.64 88888.00 2021-03-07 08:07:34.000 066 14329.44 418.79 54577.73 88888.00 2021-03-07 08:07:35.000 066 14326.85 416.42 54580.68 88888.00 2021-03-07 08:07:36.000 066 14326.55 415.64 54580.67 88888.00 2021-03-07 08:07:37.000 066 14326.40 415.74 54580.73 88888.00 2021-03-07 08:07:38.000 066 14326.59 415.79 54580.60 88888.00 2021-03-07 08:07:39.000 066 14326.58 415.79 54580.48 88888.00 2021-03-07 08:07:40.000 066 14326.84 415.86 54577.55 88888.00 2021-03-07 08:07:41.000 066 14327.94 418.65 54580.68 88888.00 2021-03-07 08:07:42.000 066 14326.41 415.78 54580.67 88888.00 2021-03-07 08:07:43.000 066 14326.57 415.78 54580.67 88888.00 2021-03-07 08:07:44.000 066 14326.75 415.83 54580.72 88888.00 2021-03-07 08:07:45.000 066 14326.53 415.69 54580.67 88888.00 2021-03-07 08:07:46.000 066 14326.59 416.06 54580.79 88888.00 2021-03-07 08:07:47.000 066 14326.90 415.66 54580.67 88888.00 2021-03-07 08:07:48.000 066 14326.57 415.83 54580.57 88888.00 2021-03-07 08:07:49.000 066 14326.94 416.14 54580.30 88888.00 2021-03-07 08:07:50.000 066 14326.66 415.51 54580.38 88888.00 2021-03-07 08:07:51.000 066 14326.65 415.38 54580.80 88888.00 2021-03-07 08:07:52.000 066 14326.74 415.98 54580.74 88888.00 2021-03-07 08:07:53.000 066 14326.78 415.48 54580.61 88888.00 2021-03-07 08:07:54.000 066 14326.78 415.79 54580.35 88888.00 2021-03-07 08:07:55.000 066 14326.66 415.97 54580.33 88888.00 2021-03-07 08:07:56.000 066 14326.70 415.70 54580.61 88888.00 2021-03-07 08:07:57.000 066 14326.67 415.90 54580.51 88888.00 2021-03-07 08:07:58.000 066 14326.72 415.56 54580.57 88888.00 2021-03-07 08:07:59.000 066 14326.77 415.60 54580.56 88888.00 2021-03-07 08:08:00.000 066 14326.52 415.47 54580.78 88888.00 2021-03-07 08:08:01.000 066 14329.78 418.64 54577.58 88888.00 2021-03-07 08:08:02.000 066 14326.51 415.69 54580.73 88888.00 2021-03-07 08:08:03.000 066 14326.72 415.72 54580.74 88888.00 2021-03-07 08:08:04.000 066 14326.55 415.59 54580.16 88888.00 2021-03-07 08:08:05.000 066 14327.00 415.52 54580.71 88888.00 2021-03-07 08:08:06.000 066 14326.85 415.69 54580.71 88888.00 2021-03-07 08:08:07.000 066 14329.77 418.40 54577.80 88888.00 2021-03-07 08:08:08.000 066 14326.72 415.36 54580.79 88888.00 2021-03-07 08:08:09.000 066 14327.37 415.49 54580.60 88888.00 2021-03-07 08:08:10.000 066 14326.77 415.46 54580.67 88888.00 2021-03-07 08:08:11.000 066 14326.88 415.41 54580.67 88888.00 2021-03-07 08:08:12.000 066 14326.69 415.63 54580.60 88888.00 2021-03-07 08:08:13.000 066 14326.48 415.55 54580.70 88888.00 2021-03-07 08:08:14.000 066 14327.47 415.78 54580.74 88888.00 2021-03-07 08:08:15.000 066 14326.98 415.74 54580.70 88888.00 2021-03-07 08:08:16.000 066 14326.75 415.12 54580.66 88888.00 2021-03-07 08:08:17.000 066 14326.74 415.58 54580.53 88888.00 2021-03-07 08:08:18.000 066 14326.84 415.60 54580.80 88888.00 2021-03-07 08:08:19.000 066 14327.41 415.46 54580.41 88888.00 2021-03-07 08:08:20.000 066 14327.04 415.42 54580.72 88888.00 2021-03-07 08:08:21.000 066 14326.88 415.45 54580.66 88888.00 2021-03-07 08:08:22.000 066 14326.66 415.38 54580.68 88888.00 2021-03-07 08:08:23.000 066 14330.43 419.62 54577.55 88888.00 2021-03-07 08:08:24.000 066 14326.85 418.00 54580.53 88888.00 2021-03-07 08:08:25.000 066 14326.80 415.14 54580.65 88888.00 2021-03-07 08:08:26.000 066 14326.83 415.41 54580.67 88888.00 2021-03-07 08:08:27.000 066 14326.70 415.27 54581.08 88888.00 2021-03-07 08:08:28.000 066 14326.76 415.55 54580.51 88888.00 2021-03-07 08:08:29.000 066 14329.66 418.28 54577.76 88888.00 2021-03-07 08:08:30.000 066 14327.13 415.45 54580.81 88888.00 2021-03-07 08:08:31.000 066 14326.86 416.04 54580.67 88888.00 2021-03-07 08:08:32.000 066 14326.78 415.32 54580.87 88888.00 2021-03-07 08:08:33.000 066 14326.91 415.74 54580.69 88888.00 2021-03-07 08:08:34.000 066 14326.86 415.58 54580.48 88888.00 2021-03-07 08:08:35.000 066 14327.06 415.33 54580.56 88888.00 2021-03-07 08:08:36.000 066 14326.85 415.45 54580.53 88888.00 2021-03-07 08:08:37.000 066 14326.84 415.74 54580.67 88888.00 2021-03-07 08:08:38.000 066 14326.89 415.52 54580.65 88888.00 2021-03-07 08:08:39.000 066 14326.79 415.39 54580.67 88888.00 2021-03-07 08:08:40.000 066 14326.78 415.45 54580.60 88888.00 2021-03-07 08:08:41.000 066 14326.91 415.55 54580.71 88888.00 2021-03-07 08:08:42.000 066 14326.80 415.65 54580.60 88888.00 2021-03-07 08:08:43.000 066 14326.85 415.64 54580.48 88888.00 2021-03-07 08:08:44.000 066 14326.81 415.42 54580.47 88888.00 2021-03-07 08:08:45.000 066 14326.80 415.37 54580.66 88888.00 2021-03-07 08:08:46.000 066 14326.97 415.77 54580.54 88888.00 2021-03-07 08:08:47.000 066 14326.92 415.42 54580.71 88888.00 2021-03-07 08:08:48.000 066 14327.17 415.40 54580.70 88888.00 2021-03-07 08:08:49.000 066 14326.97 415.48 54580.43 88888.00 2021-03-07 08:08:50.000 066 14326.90 415.77 54580.55 88888.00 2021-03-07 08:08:51.000 066 14326.99 415.44 54580.67 88888.00 2021-03-07 08:08:52.000 066 14326.87 415.65 54580.64 88888.00 2021-03-07 08:08:53.000 066 14326.97 415.90 54580.62 88888.00 2021-03-07 08:08:54.000 066 14330.02 418.31 54577.39 88888.00 2021-03-07 08:08:55.000 066 14327.07 415.90 54580.71 88888.00 2021-03-07 08:08:56.000 066 14327.14 415.74 54580.70 88888.00 2021-03-07 08:08:57.000 066 14327.10 415.44 54580.76 88888.00 2021-03-07 08:08:58.000 066 14327.30 415.48 54580.58 88888.00 2021-03-07 08:08:59.000 066 14327.08 415.32 54580.55 88888.00 2021-03-07 08:09:00.000 066 14330.14 418.58 54577.79 88888.00 2021-03-07 08:09:01.000 066 14327.14 415.61 54580.62 88888.00 2021-03-07 08:09:02.000 066 14327.10 415.39 54580.73 88888.00 2021-03-07 08:09:03.000 066 14327.04 415.45 54580.74 88888.00 2021-03-07 08:09:04.000 066 14326.93 415.33 54580.80 88888.00 2021-03-07 08:09:05.000 066 14327.67 415.34 54580.34 88888.00 2021-03-07 08:09:06.000 066 14326.95 415.48 54580.64 88888.00 2021-03-07 08:09:07.000 066 14326.91 415.64 54580.61 88888.00 2021-03-07 08:09:08.000 066 14327.08 415.29 54580.71 88888.00 2021-03-07 08:09:09.000 066 14326.95 415.48 54580.78 88888.00 2021-03-07 08:09:10.000 066 14327.32 415.33 54580.51 88888.00 2021-03-07 08:09:11.000 066 14327.16 415.80 54580.57 88888.00 2021-03-07 08:09:12.000 066 14330.06 419.62 54577.65 88888.00 2021-03-07 08:09:13.000 066 14327.22 416.90 54580.81 88888.00 2021-03-07 08:09:14.000 066 14327.18 415.49 54580.64 88888.00 2021-03-07 08:09:15.000 066 14327.22 415.43 54580.52 88888.00 2021-03-07 08:09:16.000 066 14327.26 415.97 54580.64 88888.00 2021-03-07 08:09:17.000 066 14327.16 415.26 54580.50 88888.00 2021-03-07 08:09:18.000 066 14329.98 418.28 54577.43 88888.00 2021-03-07 08:09:19.000 066 14327.16 415.19 54580.54 88888.00 2021-03-07 08:09:20.000 066 14327.16 415.39 54580.68 88888.00 2021-03-07 08:09:21.000 066 14327.23 416.05 54580.54 88888.00 2021-03-07 08:09:22.000 066 14327.31 415.52 54580.59 88888.00 2021-03-07 08:09:23.000 066 14327.12 415.41 54580.53 88888.00 2021-03-07 08:09:24.000 066 14327.09 415.67 54580.50 88888.00 2021-03-07 08:09:25.000 066 14327.38 415.63 54580.15 88888.00 2021-03-07 08:09:26.000 066 14327.07 415.57 54580.41 88888.00 2021-03-07 08:09:27.000 066 14327.03 415.54 54580.48 88888.00 2021-03-07 08:09:28.000 066 14327.04 415.33 54580.84 88888.00 2021-03-07 08:09:29.000 066 14327.12 415.30 54580.75 88888.00 2021-03-07 08:09:30.000 066 14327.06 415.52 54578.57 88888.00 2021-03-07 08:09:31.000 066 14329.96 418.98 54580.54 88888.00 2021-03-07 08:09:32.000 066 14327.39 415.46 54580.67 88888.00 2021-03-07 08:09:33.000 066 14327.17 415.45 54580.54 88888.00 2021-03-07 08:09:34.000 066 14327.08 415.33 54580.54 88888.00 2021-03-07 08:09:35.000 066 14327.40 415.20 54580.42 88888.00 2021-03-07 08:09:36.000 066 14327.19 415.90 54580.33 88888.00 2021-03-07 08:09:37.000 066 14327.30 415.20 54580.57 88888.00 2021-03-07 08:09:38.000 066 14327.12 415.71 54580.49 88888.00 2021-03-07 08:09:39.000 066 14327.15 415.24 54580.55 88888.00 2021-03-07 08:09:40.000 066 14327.14 415.37 54580.41 88888.00 2021-03-07 08:09:41.000 066 14327.26 415.50 54580.37 88888.00 2021-03-07 08:09:42.000 066 14327.63 415.60 54580.41 88888.00 2021-03-07 08:09:43.000 066 14327.54 414.96 54580.44 88888.00 2021-03-07 08:09:44.000 066 14327.21 415.14 54580.59 88888.00 2021-03-07 08:09:45.000 066 14327.24 415.20 54580.45 88888.00 2021-03-07 08:09:46.000 066 14330.27 418.34 54577.48 88888.00 2021-03-07 08:09:47.000 066 14327.70 415.30 54580.44 88888.00 2021-03-07 08:09:48.000 066 14327.48 415.15 54580.58 88888.00 2021-03-07 08:09:49.000 066 14327.34 415.00 54580.50 88888.00 2021-03-07 08:09:50.000 066 14327.35 415.18 54580.49 88888.00 2021-03-07 08:09:51.000 066 14327.51 415.21 54580.09 88888.00 2021-03-07 08:09:52.000 066 14330.34 418.09 54577.53 88888.00 2021-03-07 08:09:53.000 066 14327.67 415.43 54580.39 88888.00 2021-03-07 08:09:54.000 066 14327.41 415.21 54580.45 88888.00 2021-03-07 08:09:55.000 066 14327.38 415.34 54580.49 88888.00 2021-03-07 08:09:56.000 066 14327.50 415.30 54580.22 88888.00 2021-03-07 08:09:57.000 066 14327.54 415.07 54580.35 88888.00 2021-03-07 08:09:58.000 066 14327.65 415.62 54580.34 88888.00 2021-03-07 08:09:59.000 066 14327.71 415.00 54580.60 88888.00 2021-03-07 08:10:00.000 066 14327.15 414.95 54580.59 88888.00 2021-03-07 08:10:01.000 066 14327.65 415.00 54580.35 88888.00 2021-03-07 08:10:02.000 066 14327.64 415.17 54580.10 88888.00 2021-03-07 08:10:03.000 066 14327.35 414.83 54580.59 88888.00 2021-03-07 08:10:04.000 066 14327.28 415.18 54580.41 88888.00 2021-03-07 08:10:05.000 066 14327.63 415.36 54580.33 88888.00 2021-03-07 08:10:06.000 066 14327.29 414.98 54580.36 88888.00 2021-03-07 08:10:07.000 066 14330.44 417.82 54577.74 88888.00 2021-03-07 08:10:08.000 066 14327.20 415.36 54580.48 88888.00 2021-03-07 08:10:09.000 066 14327.20 415.12 54580.40 88888.00 2021-03-07 08:10:10.000 066 14327.23 415.39 54580.45 88888.00 2021-03-07 08:10:11.000 066 14327.26 414.95 54580.30 88888.00 2021-03-07 08:10:12.000 066 14327.12 415.43 54580.50 88888.00 2021-03-07 08:10:13.000 066 14329.94 418.15 54577.45 88888.00 2021-03-07 08:10:14.000 066 14327.21 414.95 54580.39 88888.00 2021-03-07 08:10:15.000 066 14327.20 414.94 54580.47 88888.00 2021-03-07 08:10:16.000 066 14326.87 414.97 54580.26 88888.00 2021-03-07 08:10:17.000 066 14327.14 414.96 54580.35 88888.00 2021-03-07 08:10:18.000 066 14327.17 415.00 54580.32 88888.00 2021-03-07 08:10:19.000 066 14327.10 415.43 54580.42 88888.00 2021-03-07 08:10:20.000 066 14327.48 415.37 54580.23 88888.00 2021-03-07 08:10:21.000 066 14327.07 414.76 54580.31 88888.00 2021-03-07 08:10:22.000 066 14327.20 415.04 54580.16 88888.00 2021-03-07 08:10:23.000 066 14327.38 414.68 54579.87 88888.00 2021-03-07 08:10:24.000 066 14326.93 414.95 54580.50 88888.00 2021-03-07 08:10:25.000 066 14327.51 415.18 54580.06 88888.00 2021-03-07 08:10:26.000 066 14327.16 414.75 54580.25 88888.00 2021-03-07 08:10:27.000 066 14327.60 414.77 54580.30 88888.00 2021-03-07 08:10:28.000 066 14326.86 414.82 54580.39 88888.00 2021-03-07 08:10:29.000 066 14327.03 414.66 54580.38 88888.00 2021-03-07 08:10:30.000 066 14327.32 414.79 54580.36 88888.00 2021-03-07 08:10:31.000 066 14327.16 414.73 54580.22 88888.00 2021-03-07 08:10:32.000 066 14327.26 414.70 54580.10 88888.00 2021-03-07 08:10:33.000 066 14329.99 417.82 54577.50 88888.00 2021-03-07 08:10:34.000 066 14327.20 414.71 54580.45 88888.00 2021-03-07 08:10:35.000 066 14327.17 414.76 54580.35 88888.00 2021-03-07 08:10:36.000 066 14327.15 414.75 54580.85 88888.00 2021-03-07 08:10:37.000 066 14327.21 414.86 54580.24 88888.00 2021-03-07 08:10:38.000 066 14330.18 417.60 54577.39 88888.00 2021-03-07 08:10:39.000 066 14327.24 414.58 54580.47 88888.00 2021-03-07 08:10:40.000 066 14327.37 414.70 54580.38 88888.00 2021-03-07 08:10:41.000 066 14327.34 414.56 54580.31 88888.00 2021-03-07 08:10:42.000 066 14327.23 414.64 54580.07 88888.00 2021-03-07 08:10:43.000 066 14327.29 414.72 54579.97 88888.00 2021-03-07 08:10:44.000 066 14327.19 414.51 54580.17 88888.00 2021-03-07 08:10:45.000 066 14327.27 414.71 54580.44 88888.00 2021-03-07 08:10:46.000 066 14327.08 415.32 54580.30 88888.00 2021-03-07 08:10:47.000 066 14327.16 414.62 54580.38 88888.00 2021-03-07 08:10:48.000 066 14326.96 414.66 54580.21 88888.00 2021-03-07 08:10:49.000 066 14326.91 414.60 54580.48 88888.00 2021-03-07 08:10:50.000 066 14326.98 414.81 54580.53 88888.00 2021-03-07 08:10:51.000 066 14326.87 414.74 54580.35 88888.00 2021-03-07 08:10:52.000 066 14326.88 414.65 54580.20 88888.00 2021-03-07 08:10:53.000 066 14327.57 414.53 54579.59 88888.00 2021-03-07 08:10:54.000 066 14329.67 417.63 54577.50 88888.00 2021-03-07 08:10:55.000 066 14326.88 414.89 54580.35 88888.00 2021-03-07 08:10:56.000 066 14326.78 414.71 54580.30 88888.00 2021-03-07 08:10:57.000 066 14326.85 414.80 54580.14 88888.00 2021-03-07 08:10:58.000 066 14326.92 414.96 54580.38 88888.00 2021-03-07 08:10:59.000 066 14326.79 414.85 54580.23 88888.00 2021-03-07 08:11:00.000 066 14329.68 417.83 54577.33 88888.00 2021-03-07 08:11:01.000 066 14326.70 414.76 54580.29 88888.00 2021-03-07 08:11:02.000 066 14326.80 414.92 54580.29 88888.00 2021-03-07 08:11:03.000 066 14326.98 414.95 54580.26 88888.00 2021-03-07 08:11:04.000 066 14326.93 414.90 54580.28 88888.00 2021-03-07 08:11:05.000 066 14326.81 414.84 54580.42 88888.00 2021-03-07 08:11:06.000 066 14326.85 414.82 54580.33 88888.00 2021-03-07 08:11:07.000 066 14326.82 414.87 54580.40 88888.00 2021-03-07 08:11:08.000 066 14326.89 414.93 54578.72 88888.00 2021-03-07 08:11:09.000 066 14329.85 418.20 54579.54 88888.00 2021-03-07 08:11:10.000 066 14327.05 414.90 54580.33 88888.00 2021-03-07 08:11:11.000 066 14326.91 414.77 54580.27 88888.00 2021-03-07 08:11:12.000 066 14327.02 414.89 54580.40 88888.00 2021-03-07 08:11:13.000 066 14326.91 414.96 54580.19 88888.00 2021-03-07 08:11:14.000 066 14326.99 415.21 54580.33 88888.00 2021-03-07 08:11:15.000 066 14327.40 415.12 54580.38 88888.00 2021-03-07 08:11:16.000 066 14326.91 414.79 54580.24 88888.00 2021-03-07 08:11:17.000 066 14327.34 415.00 54580.26 88888.00 2021-03-07 08:11:18.000 066 14327.54 414.91 54580.21 88888.00 2021-03-07 08:11:19.000 066 14327.10 414.85 54580.47 88888.00 2021-03-07 08:11:20.000 066 14327.35 415.10 54580.48 88888.00 2021-03-07 08:11:21.000 066 14327.17 414.72 54579.88 88888.00 2021-03-07 08:11:22.000 066 14327.06 414.77 54580.42 88888.00 2021-03-07 08:11:23.000 066 14327.41 414.89 54580.34 88888.00 2021-03-07 08:11:24.000 066 14330.15 417.88 54577.38 88888.00 2021-03-07 08:11:25.000 066 14327.23 415.12 54580.38 88888.00 2021-03-07 08:11:26.000 066 14327.11 414.70 54580.29 88888.00 2021-03-07 08:11:27.000 066 14327.41 414.63 54580.29 88888.00 2021-03-07 08:11:28.000 066 14327.40 414.66 54580.53 88888.00 2021-03-07 08:11:29.000 066 14327.23 414.51 54580.29 88888.00 2021-03-07 08:11:30.000 066 14330.16 417.72 54577.40 88888.00 2021-03-07 08:11:31.000 066 14327.15 414.51 54580.24 88888.00 2021-03-07 08:11:32.000 066 14327.29 414.69 54580.35 88888.00 2021-03-07 08:11:33.000 066 14327.90 415.23 54580.35 88888.00 2021-03-07 08:11:34.000 066 14326.99 414.45 54580.33 88888.00 2021-03-07 08:11:35.000 066 14327.28 414.24 54580.36 88888.00 2021-03-07 08:11:36.000 066 14327.29 414.45 54580.47 88888.00 2021-03-07 08:11:37.000 066 14327.20 414.41 54580.48 88888.00 2021-03-07 08:11:38.000 066 14327.24 415.19 54580.39 88888.00 2021-03-07 08:11:39.000 066 14327.10 414.57 54580.48 88888.00 2021-03-07 08:11:40.000 066 14327.13 414.66 54580.49 88888.00 2021-03-07 08:11:41.000 066 14326.96 414.48 54580.37 88888.00 2021-03-07 08:11:42.000 066 14327.08 414.68 54580.52 88888.00 2021-03-07 08:11:43.000 066 14327.79 415.14 54579.78 88888.00 2021-03-07 08:11:44.000 066 14327.29 414.58 54580.37 88888.00 2021-03-07 08:11:45.000 066 14327.47 414.49 54580.54 88888.00 2021-03-07 08:11:46.000 066 14327.11 414.46 54580.37 88888.00 2021-03-07 08:11:47.000 066 14327.01 414.76 54580.39 88888.00 2021-03-07 08:11:48.000 066 14327.68 415.13 54580.35 88888.00 2021-03-07 08:11:49.000 066 14327.04 414.50 54580.32 88888.00 2021-03-07 08:11:50.000 066 14327.04 414.40 54580.36 88888.00 2021-03-07 08:11:51.000 066 14331.50 414.89 54576.58 88888.00 2021-03-07 08:11:52.000 066 14329.81 417.28 54580.34 88888.00 2021-03-07 08:11:53.000 066 14326.98 414.03 54580.34 88888.00 2021-03-07 08:11:54.000 066 14326.88 414.40 54580.47 88888.00 2021-03-07 08:11:55.000 066 14326.91 414.42 54580.34 88888.00 2021-03-07 08:11:56.000 066 14326.92 414.51 54580.28 88888.00 2021-03-07 08:11:57.000 066 14329.75 417.33 54577.52 88888.00 2021-03-07 08:11:58.000 066 14326.99 414.39 54580.42 88888.00 2021-03-07 08:11:59.000 066 14326.92 414.50 54580.26 88888.00 2021-03-07 08:12:00.000 066 14326.98 414.59 54580.31 88888.00 2021-03-07 08:12:01.000 066 14326.83 414.50 54580.41 88888.00 2021-03-07 08:12:02.000 066 14326.82 414.32 54580.09 88888.00 2021-03-07 08:12:03.000 066 14327.22 414.21 54580.25 88888.00 2021-03-07 08:12:04.000 066 14327.01 414.35 54580.26 88888.00 2021-03-07 08:12:05.000 066 14327.16 414.78 54580.14 88888.00 2021-03-07 08:12:06.000 066 14326.86 414.16 54580.38 88888.00 2021-03-07 08:12:07.000 066 14326.86 414.23 54580.45 88888.00 2021-03-07 08:12:08.000 066 14326.94 414.09 54580.25 88888.00 2021-03-07 08:12:09.000 066 14327.16 414.54 54580.32 88888.00 2021-03-07 08:12:10.000 066 14326.78 414.70 54580.33 88888.00 2021-03-07 08:12:11.000 066 14326.66 414.10 54580.35 88888.00 2021-03-07 08:12:12.000 066 14326.76 414.28 54580.27 88888.00 2021-03-07 08:12:13.000 066 14326.81 414.14 54580.29 88888.00 2021-03-07 08:12:14.000 066 14326.77 414.39 54580.28 88888.00 2021-03-07 08:12:15.000 066 14326.82 414.56 54580.33 88888.00 2021-03-07 08:12:16.000 066 14326.71 413.88 54580.43 88888.00 2021-03-07 08:12:17.000 066 14326.90 414.01 54580.18 88888.00 2021-03-07 08:12:18.000 066 14326.78 413.92 54580.16 88888.00 2021-03-07 08:12:19.000 066 14326.73 413.72 54580.21 88888.00 2021-03-07 08:12:20.000 066 14326.71 413.95 54580.29 88888.00 2021-03-07 08:12:21.000 066 14326.64 414.01 54580.36 88888.00 2021-03-07 08:12:22.000 066 14329.71 416.89 54577.36 88888.00 2021-03-07 08:12:23.000 066 14326.89 413.73 54580.22 88888.00 2021-03-07 08:12:24.000 066 14326.62 413.90 54580.22 88888.00 2021-03-07 08:12:25.000 066 14326.84 413.63 54580.35 88888.00 2021-03-07 08:12:26.000 066 14326.75 413.82 54580.41 88888.00 2021-03-07 08:12:27.000 066 14326.69 413.82 54580.28 88888.00 2021-03-07 08:12:28.000 066 14329.70 416.76 54577.34 88888.00 2021-03-07 08:12:29.000 066 14326.68 413.80 54580.26 88888.00 2021-03-07 08:12:30.000 066 14326.82 414.12 54580.36 88888.00 2021-03-07 08:12:31.000 066 14326.76 413.58 54580.29 88888.00 2021-03-07 08:12:32.000 066 14326.82 414.09 54580.25 88888.00 2021-03-07 08:12:33.000 066 14326.79 413.63 54580.25 88888.00 2021-03-07 08:12:34.000 066 14326.70 413.78 54580.25 88888.00 2021-03-07 08:12:35.000 066 14326.78 413.76 54580.02 88888.00 2021-03-07 08:12:36.000 066 14326.60 413.71 54580.14 88888.00 2021-03-07 08:12:37.000 066 14326.71 413.98 54580.16 88888.00 2021-03-07 08:12:38.000 066 14327.35 413.76 54579.91 88888.00 2021-03-07 08:12:39.000 066 14326.53 413.44 54580.30 88888.00 2021-03-07 08:12:40.000 066 14326.81 413.58 54580.23 88888.00 2021-03-07 08:12:41.000 066 14326.78 413.84 54580.16 88888.00 2021-03-07 08:12:42.000 066 14329.40 416.51 54576.95 88888.00 2021-03-07 08:12:43.000 066 14326.51 413.77 54580.14 88888.00 2021-03-07 08:12:44.000 066 14326.54 413.72 54580.04 88888.00 2021-03-07 08:12:45.000 066 14326.67 413.76 54579.98 88888.00 2021-03-07 08:12:46.000 066 14326.66 413.82 54580.17 88888.00 2021-03-07 08:12:47.000 066 14326.88 413.56 54580.15 88888.00 2021-03-07 08:12:48.000 066 14329.35 416.43 54577.26 88888.00 2021-03-07 08:12:49.000 066 14326.57 413.89 54580.14 88888.00 2021-03-07 08:12:50.000 066 14326.55 413.67 54579.72 88888.00 2021-03-07 08:12:51.000 066 14326.63 413.44 54580.09 88888.00 2021-03-07 08:12:52.000 066 14326.60 413.63 54580.12 88888.00 2021-03-07 08:12:53.000 066 14326.34 413.58 54580.05 88888.00 2021-03-07 08:12:54.000 066 14326.46 413.59 54580.02 88888.00 2021-03-07 08:12:55.000 066 14326.44 414.31 54580.04 88888.00 2021-03-07 08:12:56.000 066 14326.18 413.88 54579.99 88888.00 2021-03-07 08:12:57.000 066 14326.36 413.44 54580.00 88888.00 2021-03-07 08:12:58.000 066 14327.78 413.56 54577.14 88888.00 2021-03-07 08:12:59.000 066 14326.48 416.57 54579.95 88888.00 2021-03-07 08:13:00.000 066 14326.86 413.40 54580.01 88888.00 2021-03-07 08:13:01.000 066 14326.19 413.44 54580.20 88888.00 2021-03-07 08:13:02.000 066 14326.46 413.56 54580.10 88888.00 2021-03-07 08:13:03.000 066 14326.23 413.39 54579.97 88888.00 2021-03-07 08:13:04.000 066 14326.29 413.32 54580.05 88888.00 2021-03-07 08:13:05.000 066 14326.34 413.66 54580.03 88888.00 2021-03-07 08:13:06.000 066 14326.25 413.32 54580.07 88888.00 2021-03-07 08:13:07.000 066 14326.18 413.51 54580.09 88888.00 2021-03-07 08:13:08.000 066 14326.12 413.50 54579.95 88888.00 2021-03-07 08:13:09.000 066 14326.18 413.29 54579.97 88888.00 2021-03-07 08:13:10.000 066 14326.09 413.35 54580.11 88888.00 2021-03-07 08:13:11.000 066 14326.17 413.15 54580.15 88888.00 2021-03-07 08:13:12.000 066 14326.45 413.05 54580.16 88888.00 2021-03-07 08:13:13.000 066 14326.16 413.21 54580.22 88888.00 2021-03-07 08:13:14.000 066 14328.88 416.18 54577.05 88888.00 2021-03-07 08:13:15.000 066 14326.80 413.03 54580.01 88888.00 2021-03-07 08:13:16.000 066 14326.26 413.52 54580.00 88888.00 2021-03-07 08:13:17.000 066 14326.00 413.25 54580.14 88888.00 2021-03-07 08:13:18.000 066 14326.07 413.21 54579.93 88888.00 2021-03-07 08:13:19.000 066 14326.06 413.45 54579.70 88888.00 2021-03-07 08:13:20.000 066 14329.08 416.36 54577.05 88888.00 2021-03-07 08:13:21.000 066 14326.05 413.36 54580.12 88888.00 2021-03-07 08:13:22.000 066 14326.13 413.46 54579.55 88888.00 2021-03-07 08:13:23.000 066 14325.90 413.34 54580.13 88888.00 2021-03-07 08:13:24.000 066 14326.10 413.44 54580.16 88888.00 2021-03-07 08:13:25.000 066 14326.11 413.45 54580.09 88888.00 2021-03-07 08:13:26.000 066 14326.19 413.52 54580.06 88888.00 2021-03-07 08:13:27.000 066 14326.17 413.46 54580.18 88888.00 2021-03-07 08:13:28.000 066 14326.16 413.58 54580.20 88888.00 2021-03-07 08:13:29.000 066 14325.95 413.51 54580.07 88888.00 2021-03-07 08:13:30.000 066 14326.34 413.90 54580.00 88888.00 2021-03-07 08:13:31.000 066 14326.22 413.35 54580.06 88888.00 2021-03-07 08:13:32.000 066 14326.19 413.09 54580.15 88888.00 2021-03-07 08:13:33.000 066 14326.18 413.33 54580.29 88888.00 2021-03-07 08:13:34.000 066 14326.25 413.37 54580.18 88888.00 2021-03-07 08:13:35.000 066 14326.34 414.14 54580.12 88888.00 2021-03-07 08:13:36.000 066 14326.25 413.40 54579.86 88888.00 2021-03-07 08:13:37.000 066 14326.10 413.34 54580.14 88888.00 2021-03-07 08:13:38.000 066 14325.99 413.32 54580.02 88888.00 2021-03-07 08:13:39.000 066 14326.12 413.61 54580.04 88888.00 2021-03-07 08:13:40.000 066 14326.23 413.54 54580.04 88888.00 2021-03-07 08:13:41.000 066 14329.08 416.78 54577.20 88888.00 2021-03-07 08:13:42.000 066 14326.21 413.79 54580.25 88888.00 2021-03-07 08:13:43.000 066 14326.10 413.30 54580.38 88888.00 2021-03-07 08:13:44.000 066 14326.33 413.25 54580.11 88888.00 2021-03-07 08:13:45.000 066 14326.27 413.24 54579.97 88888.00 2021-03-07 08:13:46.000 066 14326.10 413.24 54580.08 88888.00 2021-03-07 08:13:47.000 066 14329.11 416.10 54577.22 88888.00 2021-03-07 08:13:48.000 066 14326.05 413.48 54580.39 88888.00 2021-03-07 08:13:49.000 066 14326.43 413.26 54579.97 88888.00 2021-03-07 08:13:50.000 066 14326.47 413.94 54580.14 88888.00 2021-03-07 08:13:51.000 066 14326.13 413.27 54580.22 88888.00 2021-03-07 08:13:52.000 066 14326.22 413.38 54580.16 88888.00 2021-03-07 08:13:53.000 066 14326.18 413.19 54580.19 88888.00 2021-03-07 08:13:54.000 066 14326.12 413.01 54580.10 88888.00 2021-03-07 08:13:55.000 066 14326.78 412.86 54580.04 88888.00 2021-03-07 08:13:56.000 066 14326.05 413.11 54580.17 88888.00 2021-03-07 08:13:57.000 066 14326.45 413.47 54580.11 88888.00 2021-03-07 08:13:58.000 066 14325.97 413.32 54580.09 88888.00 2021-03-07 08:13:59.000 066 14326.03 413.34 54580.25 88888.00 2021-03-07 08:14:00.000 066 14326.01 413.49 54579.95 88888.00 2021-03-07 08:14:01.000 066 14325.99 413.31 54580.05 88888.00 2021-03-07 08:14:02.000 066 14326.03 413.98 54580.07 88888.00 2021-03-07 08:14:03.000 066 14325.86 413.59 54580.10 88888.00 2021-03-07 08:14:04.000 066 14325.89 413.57 54580.03 88888.00 2021-03-07 08:14:05.000 066 14325.98 413.82 54580.01 88888.00 2021-03-07 08:14:06.000 066 14325.84 413.58 54580.09 88888.00 2021-03-07 08:14:07.000 066 14326.20 413.56 54579.71 88888.00 2021-03-07 08:14:08.000 066 14325.88 413.48 54580.19 88888.00 2021-03-07 08:14:09.000 066 14326.15 413.79 54579.95 88888.00 2021-03-07 08:14:10.000 066 14325.96 413.97 54580.12 88888.00 2021-03-07 08:14:11.000 066 14328.42 413.97 54577.01 88888.00 2021-03-07 08:14:12.000 066 14325.88 416.65 54579.94 88888.00 2021-03-07 08:14:13.000 066 14325.89 413.62 54579.97 88888.00 2021-03-07 08:14:14.000 066 14325.98 413.90 54579.98 88888.00 2021-03-07 08:14:15.000 066 14326.02 413.59 54580.01 88888.00 2021-03-07 08:14:16.000 066 14326.10 413.74 54580.03 88888.00 2021-03-07 08:14:17.000 066 14328.88 416.91 54577.20 88888.00 2021-03-07 08:14:18.000 066 14325.82 413.63 54579.95 88888.00 2021-03-07 08:14:19.000 066 14325.78 413.55 54580.04 88888.00 2021-03-07 08:14:20.000 066 14325.97 413.75 54580.15 88888.00 2021-03-07 08:14:21.000 066 14326.16 413.62 54579.82 88888.00 2021-03-07 08:14:22.000 066 14326.01 413.69 54579.84 88888.00 2021-03-07 08:14:23.000 066 14325.83 413.75 54580.06 88888.00 2021-03-07 08:14:24.000 066 14325.93 413.42 54579.91 88888.00 2021-03-07 08:14:25.000 066 14326.09 413.60 54579.41 88888.00 2021-03-07 08:14:26.000 066 14325.97 414.02 54580.04 88888.00 2021-03-07 08:14:27.000 066 14326.05 413.49 54579.91 88888.00 2021-03-07 08:14:28.000 066 14325.97 413.77 54579.92 88888.00 2021-03-07 08:14:29.000 066 14325.97 413.63 54580.13 88888.00 2021-03-07 08:14:30.000 066 14326.09 413.66 54579.98 88888.00 2021-03-07 08:14:31.000 066 14326.34 413.86 54580.09 88888.00 2021-03-07 08:14:32.000 066 14325.79 413.60 54579.87 88888.00 2021-03-07 08:14:33.000 066 14325.96 413.58 54577.25 88888.00 2021-03-07 08:14:34.000 066 14328.91 416.91 54576.85 88888.00 2021-03-07 08:14:35.000 066 14326.00 413.54 54579.91 88888.00 2021-03-07 08:14:36.000 066 14325.94 413.56 54580.04 88888.00 2021-03-07 08:14:37.000 066 14325.72 413.64 54580.02 88888.00 2021-03-07 08:14:38.000 066 14325.92 413.44 54580.12 88888.00 2021-03-07 08:14:39.000 066 14325.95 413.53 54579.97 88888.00 2021-03-07 08:14:40.000 066 14328.88 416.52 54577.01 88888.00 2021-03-07 08:14:41.000 066 14325.84 413.34 54580.05 88888.00 2021-03-07 08:14:42.000 066 14325.85 413.84 54579.95 88888.00 2021-03-07 08:14:43.000 066 14325.72 413.54 54580.05 88888.00 2021-03-07 08:14:44.000 066 14326.09 413.75 54579.89 88888.00 2021-03-07 08:14:45.000 066 14325.68 413.52 54579.92 88888.00 2021-03-07 08:14:46.000 066 14325.99 413.67 54580.12 88888.00 2021-03-07 08:14:47.000 066 14325.72 413.68 54576.66 88888.00 2021-03-07 08:14:48.000 066 14327.34 416.31 54580.18 88888.00 2021-03-07 08:14:49.000 066 14325.99 413.64 54580.05 88888.00 2021-03-07 08:14:50.000 066 14325.58 413.66 54580.00 88888.00 2021-03-07 08:14:51.000 066 14325.64 413.66 54579.99 88888.00 2021-03-07 08:14:52.000 066 14325.81 413.70 54579.99 88888.00 2021-03-07 08:14:53.000 066 14325.66 414.01 54580.16 88888.00 2021-03-07 08:14:54.000 066 14325.68 414.14 54580.02 88888.00 2021-03-07 08:14:55.000 066 14325.57 413.55 54579.94 88888.00 2021-03-07 08:14:56.000 066 14325.46 413.63 54580.22 88888.00 2021-03-07 08:14:57.000 066 14325.72 414.29 54580.19 88888.00 2021-03-07 08:14:58.000 066 14325.78 413.78 54579.91 88888.00 2021-03-07 08:14:59.000 066 14325.60 413.69 54579.71 88888.00 2021-03-07 08:15:00.000 066 14325.64 413.46 54579.94 88888.00 2021-03-07 08:15:01.000 066 14325.86 415.96 54579.91 88888.00 2021-03-07 08:15:02.000 066 14325.80 413.70 54579.88 88888.00 2021-03-07 08:15:03.000 066 14325.66 413.41 54579.91 88888.00 2021-03-07 08:15:04.000 066 14325.68 413.64 54579.88 88888.00 2021-03-07 08:15:05.000 066 14325.50 413.46 54579.66 88888.00 2021-03-07 08:15:06.000 066 14325.60 413.83 54579.83 88888.00 2021-03-07 08:15:07.000 066 14328.58 416.60 54577.34 88888.00 2021-03-07 08:15:08.000 066 14328.46 416.80 54577.01 88888.00 2021-03-07 08:15:09.000 066 14325.61 413.72 54580.02 88888.00 2021-03-07 08:15:10.000 066 14325.51 413.59 54579.84 88888.00 2021-03-07 08:15:11.000 066 14325.64 413.40 54579.61 88888.00 2021-03-07 08:15:12.000 066 14325.80 413.58 54579.97 88888.00 2021-03-07 08:15:13.000 066 14325.53 413.77 54579.91 88888.00 2021-03-07 08:15:14.000 066 14328.51 416.42 54577.12 88888.00 2021-03-07 08:15:15.000 066 14325.56 413.55 54579.91 88888.00 2021-03-07 08:15:16.000 066 14325.54 413.69 54579.88 88888.00 2021-03-07 08:15:17.000 066 14325.65 414.14 54579.82 88888.00 2021-03-07 08:15:18.000 066 14325.55 413.60 54579.98 88888.00 2021-03-07 08:15:19.000 066 14325.60 413.51 54579.95 88888.00 2021-03-07 08:15:20.000 066 14325.65 413.52 54580.03 88888.00 2021-03-07 08:15:21.000 066 14325.55 413.46 54579.87 88888.00 2021-03-07 08:15:22.000 066 14328.41 416.54 54576.48 88888.00 2021-03-07 08:15:23.000 066 14325.49 413.79 54579.66 88888.00 2021-03-07 08:15:24.000 066 14325.22 413.53 54579.92 88888.00 2021-03-07 08:15:25.000 066 14325.44 413.68 54579.82 88888.00 2021-03-07 08:15:26.000 066 14325.61 413.82 54579.75 88888.00 2021-03-07 08:15:27.000 066 14325.49 413.41 54579.85 88888.00 2021-03-07 08:15:28.000 066 14328.42 416.66 54576.82 88888.00 2021-03-07 08:15:29.000 066 14325.63 413.62 54579.83 88888.00 2021-03-07 08:15:30.000 066 14325.46 413.64 54579.89 88888.00 2021-03-07 08:15:31.000 066 14325.65 413.77 54579.70 88888.00 2021-03-07 08:15:32.000 066 14325.45 413.67 54579.89 88888.00 2021-03-07 08:15:33.000 066 14325.36 413.70 54577.82 88888.00 2021-03-07 08:15:34.000 066 14328.35 416.69 54579.93 88888.00 2021-03-07 08:15:35.000 066 14325.33 413.40 54579.97 88888.00 2021-03-07 08:15:36.000 066 14325.46 413.67 54580.01 88888.00 2021-03-07 08:15:37.000 066 14325.59 413.76 54579.77 88888.00 2021-03-07 08:15:38.000 066 14325.33 413.84 54580.04 88888.00 2021-03-07 08:15:39.000 066 14328.26 416.51 54577.54 88888.00 2021-03-07 08:15:40.000 066 14325.35 413.30 54579.92 88888.00 2021-03-07 08:15:41.000 066 14325.20 413.38 54580.00 88888.00 2021-03-07 08:15:42.000 066 14325.45 413.51 54579.98 88888.00 2021-03-07 08:15:43.000 066 14325.31 413.69 54579.83 88888.00 2021-03-07 08:15:44.000 066 14325.23 413.83 54579.90 88888.00 2021-03-07 08:15:45.000 066 14325.18 413.27 54579.98 88888.00 2021-03-07 08:15:46.000 066 14325.13 413.53 54580.02 88888.00 2021-03-07 08:15:47.000 066 14325.37 413.38 54579.91 88888.00 2021-03-07 08:15:48.000 066 14325.59 413.42 54579.91 88888.00 2021-03-07 08:15:49.000 066 14325.18 413.39 54579.97 88888.00 2021-03-07 08:15:50.000 066 14324.94 413.20 54580.00 88888.00 2021-03-07 08:15:51.000 066 14325.09 413.22 54579.87 88888.00 2021-03-07 08:15:52.000 066 14325.21 413.34 54579.88 88888.00 2021-03-07 08:15:53.000 066 14325.12 413.17 54579.99 88888.00 2021-03-07 08:15:54.000 066 14327.98 416.38 54576.89 88888.00 2021-03-07 08:15:55.000 066 14324.98 413.19 54580.06 88888.00 2021-03-07 08:15:56.000 066 14324.91 413.39 54579.95 88888.00 2021-03-07 08:15:57.000 066 14325.09 413.63 54579.84 88888.00 2021-03-07 08:15:58.000 066 14325.22 413.25 54579.98 88888.00 2021-03-07 08:15:59.000 066 14325.04 413.21 54579.96 88888.00 2021-03-07 08:16:00.000 066 14327.78 416.04 54577.01 88888.00 2021-03-07 08:16:01.000 066 14325.01 413.25 54580.14 88888.00 2021-03-07 08:16:02.000 066 14325.13 413.32 54579.97 88888.00 2021-03-07 08:16:03.000 066 14324.92 413.05 54579.81 88888.00 2021-03-07 08:16:04.000 066 14324.66 413.34 54580.03 88888.00 2021-03-07 08:16:05.000 066 14324.89 413.24 54580.06 88888.00 2021-03-07 08:16:06.000 066 14325.09 413.16 54579.92 88888.00 2021-03-07 08:16:07.000 066 14325.03 413.32 54579.77 88888.00 2021-03-07 08:16:08.000 066 14324.89 413.16 54579.95 88888.00 2021-03-07 08:16:09.000 066 14324.91 413.27 54579.51 88888.00 2021-03-07 08:16:10.000 066 14324.84 413.03 54580.12 88888.00 2021-03-07 08:16:11.000 066 14329.05 413.15 54575.97 88888.00 2021-03-07 08:16:12.000 066 14327.86 416.20 54578.62 88888.00 2021-03-07 08:16:13.000 066 14325.02 413.35 54579.97 88888.00 2021-03-07 08:16:14.000 066 14324.96 413.32 54579.93 88888.00 2021-03-07 08:16:15.000 066 14324.92 413.19 54579.81 88888.00 2021-03-07 08:16:16.000 066 14324.88 413.14 54579.96 88888.00 2021-03-07 08:16:17.000 066 14328.16 415.95 54576.94 88888.00 2021-03-07 08:16:18.000 066 14324.85 413.29 54579.95 88888.00 2021-03-07 08:16:19.000 066 14325.17 413.32 54579.92 88888.00 2021-03-07 08:16:20.000 066 14324.93 413.40 54579.92 88888.00 2021-03-07 08:16:21.000 066 14325.16 412.97 54579.68 88888.00 2021-03-07 08:16:22.000 066 14325.03 413.08 54579.77 88888.00 2021-03-07 08:16:23.000 066 14324.88 413.04 54579.97 88888.00 2021-03-07 08:16:24.000 066 14324.88 413.74 54579.64 88888.00 2021-03-07 08:16:25.000 066 14324.91 413.19 54579.91 88888.00 2021-03-07 08:16:26.000 066 14324.86 413.29 54579.89 88888.00 2021-03-07 08:16:27.000 066 14324.88 413.66 54579.72 88888.00 2021-03-07 08:16:28.000 066 14324.81 413.23 54579.79 88888.00 2021-03-07 08:16:29.000 066 14324.80 413.59 54579.77 88888.00 2021-03-07 08:16:30.000 066 14324.73 413.09 54579.66 88888.00 2021-03-07 08:16:31.000 066 14327.71 416.05 54578.47 88888.00 2021-03-07 08:16:32.000 066 14324.83 413.01 54579.71 88888.00 2021-03-07 08:16:33.000 066 14324.84 413.45 54579.72 88888.00 2021-03-07 08:16:34.000 066 14324.89 413.64 54579.71 88888.00 2021-03-07 08:16:35.000 066 14324.71 413.24 54579.73 88888.00 2021-03-07 08:16:36.000 066 14324.68 413.48 54579.76 88888.00 2021-03-07 08:16:37.000 066 14324.88 413.28 54579.62 88888.00 2021-03-07 08:16:38.000 066 14324.83 413.30 54579.91 88888.00 2021-03-07 08:16:39.000 066 14324.86 413.32 54579.79 88888.00 2021-03-07 08:16:40.000 066 14324.69 413.05 54579.87 88888.00 2021-03-07 08:16:41.000 066 14324.75 413.23 54579.91 88888.00 2021-03-07 08:16:42.000 066 14324.90 413.16 54579.85 88888.00 2021-03-07 08:16:43.000 066 14324.65 413.17 54579.76 88888.00 2021-03-07 08:16:44.000 066 14324.91 412.73 54579.77 88888.00 2021-03-07 08:16:45.000 066 14324.71 413.25 54579.96 88888.00 2021-03-07 08:16:46.000 066 14327.63 416.16 54576.96 88888.00 2021-03-07 08:16:47.000 066 14324.80 413.28 54579.80 88888.00 2021-03-07 08:16:48.000 066 14324.81 413.00 54579.85 88888.00 2021-03-07 08:16:49.000 066 14324.71 413.32 54579.71 88888.00 2021-03-07 08:16:50.000 066 14324.64 413.27 54579.87 88888.00 2021-03-07 08:16:51.000 066 14324.96 413.17 54580.04 88888.00 2021-03-07 08:16:52.000 066 14327.55 416.17 54576.82 88888.00 2021-03-07 08:16:53.000 066 14324.70 412.97 54579.78 88888.00 2021-03-07 08:16:54.000 066 14325.27 413.77 54579.45 88888.00 2021-03-07 08:16:55.000 066 14324.54 413.03 54580.10 88888.00 2021-03-07 08:16:56.000 066 14324.83 413.25 54579.68 88888.00 2021-03-07 08:16:57.000 066 14324.73 413.01 54579.83 88888.00 2021-03-07 08:16:58.000 066 14324.58 413.19 54579.76 88888.00 2021-03-07 08:16:59.000 066 14325.17 413.23 54579.91 88888.00 2021-03-07 08:17:00.000 066 14324.60 413.11 54580.02 88888.00 2021-03-07 08:17:01.000 066 14330.31 415.21 54576.78 88888.00 2021-03-07 08:17:02.000 066 14326.15 415.91 54579.74 88888.00 2021-03-07 08:17:03.000 066 14324.96 413.15 54579.68 88888.00 2021-03-07 08:17:04.000 066 14324.57 413.17 54579.29 88888.00 2021-03-07 08:17:05.000 066 14324.81 413.03 54579.82 88888.00 2021-03-07 08:17:06.000 066 14324.89 413.18 54579.72 88888.00 2021-03-07 08:17:07.000 066 14327.82 415.96 54576.51 88888.00 2021-03-07 08:17:08.000 066 14324.79 413.03 54579.72 88888.00 2021-03-07 08:17:09.000 066 14324.65 413.38 54579.57 88888.00 2021-03-07 08:17:10.000 066 14324.64 412.96 54579.84 88888.00 2021-03-07 08:17:11.000 066 14324.71 413.32 54579.72 88888.00 2021-03-07 08:17:12.000 066 14324.51 412.92 54579.64 88888.00 2021-03-07 08:17:13.000 066 14324.85 413.27 54579.91 88888.00 2021-03-07 08:17:14.000 066 14324.73 413.44 54579.72 88888.00 2021-03-07 08:17:15.000 066 14324.61 413.00 54579.75 88888.00 2021-03-07 08:17:16.000 066 14324.53 413.34 54579.72 88888.00 2021-03-07 08:17:17.000 066 14324.40 413.00 54579.68 88888.00 2021-03-07 08:17:18.000 066 14324.50 412.98 54579.88 88888.00 2021-03-07 08:17:19.000 066 14324.69 413.13 54579.69 88888.00 2021-03-07 08:17:20.000 066 14324.63 413.21 54579.86 88888.00 2021-03-07 08:17:21.000 066 14324.50 412.73 54579.72 88888.00 2021-03-07 08:17:22.000 066 14324.45 412.82 54579.58 88888.00 2021-03-07 08:17:23.000 066 14324.51 413.02 54579.71 88888.00 2021-03-07 08:17:24.000 066 14324.56 413.42 54579.77 88888.00 2021-03-07 08:17:25.000 066 14324.50 413.30 54579.73 88888.00 2021-03-07 08:17:26.000 066 14324.78 413.47 54579.81 88888.00 2021-03-07 08:17:27.000 066 14324.42 413.14 54579.77 88888.00 2021-03-07 08:17:28.000 066 14324.71 412.91 54579.81 88888.00 2021-03-07 08:17:29.000 066 14324.64 413.18 54579.64 88888.00 2021-03-07 08:17:30.000 066 14324.46 413.09 54579.73 88888.00 2021-03-07 08:17:31.000 066 14324.56 413.29 54579.66 88888.00 2021-03-07 08:17:32.000 066 14327.41 415.91 54576.82 88888.00 2021-03-07 08:17:33.000 066 14324.54 413.20 54579.84 88888.00 2021-03-07 08:17:34.000 066 14324.48 413.63 54579.85 88888.00 2021-03-07 08:17:35.000 066 14324.27 412.97 54579.96 88888.00 2021-03-07 08:17:36.000 066 14324.33 412.68 54579.84 88888.00 2021-03-07 08:17:37.000 066 14324.63 413.05 54579.91 88888.00 2021-03-07 08:17:38.000 066 14327.24 415.94 54576.89 88888.00 2021-03-07 08:17:39.000 066 14324.18 413.01 54579.78 88888.00 2021-03-07 08:17:40.000 066 14324.44 413.32 54579.78 88888.00 2021-03-07 08:17:41.000 066 14324.58 413.26 54579.85 88888.00 2021-03-07 08:17:42.000 066 14324.14 413.03 54579.83 88888.00 2021-03-07 08:17:43.000 066 14324.20 413.22 54579.89 88888.00 2021-03-07 08:17:44.000 066 14324.36 413.37 54579.67 88888.00 2021-03-07 08:17:45.000 066 14324.08 412.88 54579.91 88888.00 2021-03-07 08:17:46.000 066 14324.18 412.98 54579.83 88888.00 2021-03-07 08:17:47.000 066 14324.08 412.92 54579.80 88888.00 2021-03-07 08:17:48.000 066 14324.28 413.28 54579.79 88888.00 2021-03-07 08:17:49.000 066 14324.24 413.17 54579.83 88888.00 2021-03-07 08:17:50.000 066 14324.18 412.92 54579.90 88888.00 2021-03-07 08:17:51.000 066 14324.14 413.52 54579.85 88888.00 2021-03-07 08:17:52.000 066 14324.24 412.87 54579.91 88888.00 2021-03-07 08:17:53.000 066 14324.13 413.34 54580.06 88888.00 2021-03-07 08:17:54.000 066 14324.17 413.62 54579.81 88888.00 2021-03-07 08:17:55.000 066 14324.06 413.10 54579.96 88888.00 2021-03-07 08:17:56.000 066 14324.46 413.01 54575.95 88888.00 2021-03-07 08:17:57.000 066 14327.00 416.02 54577.02 88888.00 2021-03-07 08:17:58.000 066 14324.00 413.01 54579.87 88888.00 2021-03-07 08:17:59.000 066 14324.00 413.06 54579.91 88888.00 2021-03-07 08:18:00.000 066 14324.13 413.22 54579.97 88888.00 2021-03-07 08:18:01.000 066 14324.01 413.12 54580.09 88888.00 2021-03-07 08:18:02.000 066 14323.91 412.86 54579.95 88888.00 2021-03-07 08:18:03.000 066 14326.97 415.96 54577.03 88888.00 2021-03-07 08:18:04.000 066 14324.00 413.17 54579.91 88888.00 2021-03-07 08:18:05.000 066 14324.02 413.45 54579.79 88888.00 2021-03-07 08:18:06.000 066 14323.94 412.87 54579.98 88888.00 2021-03-07 08:18:07.000 066 14323.76 413.05 54580.09 88888.00 2021-03-07 08:18:08.000 066 14325.24 412.99 54577.06 88888.00 2021-03-07 08:18:09.000 066 14324.57 416.15 54579.77 88888.00 2021-03-07 08:18:10.000 066 14323.99 413.07 54579.88 88888.00 2021-03-07 08:18:11.000 066 14324.35 413.21 54579.85 88888.00 2021-03-07 08:18:12.000 066 14323.86 413.07 54580.04 88888.00 2021-03-07 08:18:13.000 066 14323.89 413.00 54580.04 88888.00 2021-03-07 08:18:14.000 066 14323.76 413.32 54579.75 88888.00 2021-03-07 08:18:15.000 066 14323.95 413.51 54579.91 88888.00 2021-03-07 08:18:16.000 066 14323.98 413.26 54579.84 88888.00 2021-03-07 08:18:17.000 066 14323.81 413.25 54579.91 88888.00 2021-03-07 08:18:18.000 066 14323.98 412.98 54579.92 88888.00 2021-03-07 08:18:19.000 066 14324.61 413.32 54579.71 88888.00 2021-03-07 08:18:20.000 066 14324.18 413.19 54579.72 88888.00 2021-03-07 08:18:21.000 066 14323.99 413.21 54579.85 88888.00 2021-03-07 08:18:22.000 066 14323.86 413.32 54579.91 88888.00 2021-03-07 08:18:23.000 066 14323.79 413.28 54579.81 88888.00 2021-03-07 08:18:24.000 066 14324.23 413.34 54579.19 88888.00 2021-03-07 08:18:25.000 066 14324.02 413.32 54579.82 88888.00 2021-03-07 08:18:26.000 066 14324.00 413.34 54579.78 88888.00 2021-03-07 08:18:27.000 066 14324.14 413.36 54579.97 88888.00 2021-03-07 08:18:28.000 066 14324.08 413.38 54579.78 88888.00 2021-03-07 08:18:29.000 066 14326.71 416.21 54576.76 88888.00 2021-03-07 08:18:30.000 066 14324.07 413.12 54579.85 88888.00 2021-03-07 08:18:31.000 066 14323.95 413.27 54579.50 88888.00 2021-03-07 08:18:32.000 066 14324.04 413.34 54579.91 88888.00 2021-03-07 08:18:33.000 066 14324.03 413.33 54580.09 88888.00 2021-03-07 08:18:34.000 066 14324.47 413.18 54579.70 88888.00 2021-03-07 08:18:35.000 066 14327.08 416.16 54576.97 88888.00 2021-03-07 08:18:36.000 066 14324.05 413.41 54579.64 88888.00 2021-03-07 08:18:37.000 066 14323.89 413.44 54579.62 88888.00 2021-03-07 08:18:38.000 066 14324.14 413.22 54579.67 88888.00 2021-03-07 08:18:39.000 066 14323.67 413.20 54579.53 88888.00 2021-03-07 08:18:40.000 066 14324.02 413.63 54579.76 88888.00 2021-03-07 08:18:41.000 066 14324.37 413.99 54579.83 88888.00 2021-03-07 08:18:42.000 066 14323.95 413.39 54579.87 88888.00 2021-03-07 08:18:43.000 066 14324.06 413.54 54579.85 88888.00 2021-03-07 08:18:44.000 066 14324.75 413.31 54579.79 88888.00 2021-03-07 08:18:45.000 066 14324.07 413.70 54579.78 88888.00 2021-03-07 08:18:46.000 066 14324.02 413.53 54579.78 88888.00 2021-03-07 08:18:47.000 066 14324.07 413.38 54579.85 88888.00 2021-03-07 08:18:48.000 066 14327.77 417.86 54576.98 88888.00 2021-03-07 08:18:49.000 066 14324.31 416.18 54579.73 88888.00 2021-03-07 08:18:50.000 066 14324.09 413.56 54579.82 88888.00 2021-03-07 08:18:51.000 066 14324.12 413.55 54579.92 88888.00 2021-03-07 08:18:52.000 066 14323.98 413.33 54579.52 88888.00 2021-03-07 08:18:53.000 066 14323.85 413.38 54579.85 88888.00 2021-03-07 08:18:54.000 066 14327.04 416.43 54576.82 88888.00 2021-03-07 08:18:55.000 066 14324.26 413.74 54579.66 88888.00 2021-03-07 08:18:56.000 066 14324.27 413.12 54579.88 88888.00 2021-03-07 08:18:57.000 066 14324.02 413.50 54579.83 88888.00 2021-03-07 08:18:58.000 066 14324.05 413.16 54579.93 88888.00 2021-03-07 08:18:59.000 066 14324.22 413.32 54579.85 88888.00 2021-03-07 08:19:00.000 066 14324.15 413.50 54579.56 88888.00 2021-03-07 08:19:01.000 066 14323.87 413.46 54579.62 88888.00 2021-03-07 08:19:02.000 066 14324.48 414.02 54579.59 88888.00 2021-03-07 08:19:03.000 066 14324.58 414.12 54579.53 88888.00 2021-03-07 08:19:04.000 066 14324.67 413.84 54578.99 88888.00 2021-03-07 08:19:05.000 066 14324.71 413.89 54579.56 88888.00 2021-03-07 08:19:06.000 066 14325.18 413.99 54579.62 88888.00 2021-03-07 08:19:07.000 066 14324.56 414.04 54579.72 88888.00 2021-03-07 08:19:08.000 066 14324.60 414.08 54579.27 88888.00 2021-03-07 08:19:09.000 066 14324.72 413.75 54579.45 88888.00 2021-03-07 08:19:10.000 066 14324.89 414.31 54579.59 88888.00 2021-03-07 08:19:11.000 066 14324.74 414.38 54579.57 88888.00 2021-03-07 08:19:12.000 066 14324.77 413.87 54579.78 88888.00 2021-03-07 08:19:13.000 066 14324.83 413.97 54579.60 88888.00 2021-03-07 08:19:14.000 066 14324.94 413.87 54579.15 88888.00 2021-03-07 08:19:15.000 066 14324.85 413.72 54579.34 88888.00 2021-03-07 08:19:16.000 066 14324.91 413.87 54579.38 88888.00 2021-03-07 08:19:17.000 066 14324.93 414.03 54579.71 88888.00 2021-03-07 08:19:18.000 066 14324.77 413.77 54579.75 88888.00 2021-03-07 08:19:19.000 066 14327.79 416.77 54576.67 88888.00 2021-03-07 08:19:20.000 066 14324.83 413.53 54579.61 88888.00 2021-03-07 08:19:21.000 066 14324.99 413.82 54579.78 88888.00 2021-03-07 08:19:22.000 066 14324.74 413.73 54579.65 88888.00 2021-03-07 08:19:23.000 066 14324.94 413.68 54579.45 88888.00 2021-03-07 08:19:24.000 066 14324.77 413.86 54579.57 88888.00 2021-03-07 08:19:25.000 066 14327.74 416.68 54576.89 88888.00 2021-03-07 08:19:26.000 066 14325.46 413.95 54579.25 88888.00 2021-03-07 08:19:27.000 066 14324.98 414.04 54579.78 88888.00 2021-03-07 08:19:28.000 066 14324.90 413.76 54580.16 88888.00 2021-03-07 08:19:29.000 066 14324.33 413.24 54580.28 88888.00 2021-03-07 08:19:30.000 066 14324.42 413.31 54580.08 88888.00 2021-03-07 08:19:31.000 066 14324.44 413.71 54580.10 88888.00 2021-03-07 08:19:32.000 066 14324.31 413.47 54580.15 88888.00 2021-03-07 08:19:33.000 066 14324.42 413.32 54580.14 88888.00 2021-03-07 08:19:34.000 066 14324.35 413.34 54580.24 88888.00 2021-03-07 08:19:35.000 066 14324.54 414.02 54579.98 88888.00 2021-03-07 08:19:36.000 066 14324.57 414.20 54580.16 88888.00 2021-03-07 08:19:37.000 066 14324.59 413.57 54580.28 88888.00 2021-03-07 08:19:38.000 066 14324.55 413.40 54580.05 88888.00 2021-03-07 08:19:39.000 066 14324.39 413.21 54580.29 88888.00 2021-03-07 08:19:40.000 066 14324.55 413.33 54580.10 88888.00 2021-03-07 08:19:41.000 066 14324.64 413.32 54580.04 88888.00 2021-03-07 08:19:42.000 066 14324.65 413.59 54580.00 88888.00 2021-03-07 08:19:43.000 066 14324.54 413.27 54580.26 88888.00 2021-03-07 08:19:44.000 066 14327.46 416.15 54577.36 88888.00 2021-03-07 08:19:45.000 066 14325.22 413.31 54579.61 88888.00 2021-03-07 08:19:46.000 066 14324.65 413.44 54580.22 88888.00 2021-03-07 08:19:47.000 066 14324.47 413.25 54580.15 88888.00 2021-03-07 08:19:48.000 066 14324.52 412.96 54580.18 88888.00 2021-03-07 08:19:49.000 066 14324.46 413.25 54580.27 88888.00 2021-03-07 08:19:50.000 066 14327.32 416.21 54577.29 88888.00 2021-03-07 08:19:51.000 066 14324.62 412.98 54580.09 88888.00 2021-03-07 08:19:52.000 066 14324.43 413.51 54580.43 88888.00 2021-03-07 08:19:53.000 066 14324.28 413.69 54580.25 88888.00 2021-03-07 08:19:54.000 066 14324.52 413.46 54580.28 88888.00 2021-03-07 08:19:55.000 066 14325.93 413.21 54577.05 88888.00 2021-03-07 08:19:56.000 066 14325.41 416.71 54580.14 88888.00 2021-03-07 08:19:57.000 066 14324.38 413.13 54579.94 88888.00 2021-03-07 08:19:58.000 066 14324.42 413.25 54580.15 88888.00 2021-03-07 08:19:59.000 066 14324.41 413.14 54580.05 88888.00 2021-03-07 08:20:00.000 066 14324.55 413.19 54580.08 88888.00 2021-03-07 08:20:01.000 066 14325.93 413.87 54578.03 88888.00 2021-03-07 08:20:02.000 066 14324.65 415.92 54578.46 88888.00 2021-03-07 08:20:03.000 066 14326.47 415.63 54579.94 88888.00 2021-03-07 08:20:04.000 066 14324.71 413.36 54574.37 88888.00 2021-03-07 08:20:05.000 066 14324.16 413.54 54578.93 88888.00 2021-03-07 08:20:06.000 066 14324.23 412.83 54579.97 88888.00 2021-03-07 08:20:07.000 066 14326.92 416.40 54576.86 88888.00 2021-03-07 08:20:08.000 066 14324.06 413.53 54579.84 88888.00 2021-03-07 08:20:09.000 066 14324.08 413.31 54580.16 88888.00 2021-03-07 08:20:10.000 066 14324.10 413.21 54579.94 88888.00 2021-03-07 08:20:11.000 066 14324.22 412.96 54579.98 88888.00 2021-03-07 08:20:12.000 066 14324.01 413.20 54580.02 88888.00 2021-03-07 08:20:13.000 066 14324.02 413.38 54580.01 88888.00 2021-03-07 08:20:14.000 066 14323.95 413.24 54580.17 88888.00 2021-03-07 08:20:15.000 066 14324.39 413.44 54580.09 88888.00 2021-03-07 08:20:16.000 066 14327.01 416.21 54577.00 88888.00 2021-03-07 08:20:17.000 066 14324.37 413.68 54580.02 88888.00 2021-03-07 08:20:18.000 066 14324.47 413.47 54579.97 88888.00 2021-03-07 08:20:19.000 066 14323.89 413.49 54580.24 88888.00 2021-03-07 08:20:20.000 066 14324.06 413.49 54580.03 88888.00 2021-03-07 08:20:21.000 066 14324.16 413.40 54579.94 88888.00 2021-03-07 08:20:22.000 066 14327.07 416.72 54577.08 88888.00 2021-03-07 08:20:23.000 066 14324.53 413.72 54580.02 88888.00 2021-03-07 08:20:24.000 066 14323.98 413.43 54580.16 88888.00 2021-03-07 08:20:25.000 066 14324.05 413.76 54580.05 88888.00 2021-03-07 08:20:26.000 066 14324.58 413.95 54580.10 88888.00 2021-03-07 08:20:27.000 066 14324.25 413.45 54580.00 88888.00 2021-03-07 08:20:28.000 066 14324.19 413.53 54580.15 88888.00 2021-03-07 08:20:29.000 066 14324.10 413.62 54579.99 88888.00 2021-03-07 08:20:30.000 066 14324.20 413.45 54580.11 88888.00 2021-03-07 08:20:31.000 066 14323.90 413.44 54580.05 88888.00 2021-03-07 08:20:32.000 066 14324.25 413.67 54579.94 88888.00 2021-03-07 08:20:33.000 066 14324.66 413.58 54580.16 88888.00 2021-03-07 08:20:34.000 066 14324.24 413.41 54580.16 88888.00 2021-03-07 08:20:35.000 066 14324.30 413.32 54579.68 88888.00 2021-03-07 08:20:36.000 066 14325.89 413.29 54575.04 88888.00 2021-03-07 08:20:37.000 066 14327.27 416.27 54577.12 88888.00 2021-03-07 08:20:38.000 066 14324.40 413.48 54580.20 88888.00 2021-03-07 08:20:39.000 066 14324.49 413.51 54580.23 88888.00 2021-03-07 08:20:40.000 066 14324.27 413.69 54580.13 88888.00 2021-03-07 08:20:41.000 066 14324.35 413.44 54577.27 88888.00 2021-03-07 08:20:42.000 066 14326.84 416.63 54580.20 88888.00 2021-03-07 08:20:43.000 066 14327.35 416.50 54577.01 88888.00 2021-03-07 08:20:44.000 066 14324.23 413.48 54580.22 88888.00 2021-03-07 08:20:45.000 066 14324.25 413.37 54580.18 88888.00 2021-03-07 08:20:46.000 066 14324.87 413.28 54580.21 88888.00 2021-03-07 08:20:47.000 066 14324.62 413.57 54580.17 88888.00 2021-03-07 08:20:48.000 066 14324.30 413.26 54580.18 88888.00 2021-03-07 08:20:49.000 066 14324.09 413.58 54579.96 88888.00 2021-03-07 08:20:50.000 066 14323.91 413.12 54580.10 88888.00 2021-03-07 08:20:51.000 066 14323.64 413.31 54580.23 88888.00 2021-03-07 08:20:52.000 066 14324.02 413.64 54580.27 88888.00 2021-03-07 08:20:53.000 066 14324.16 413.82 54580.27 88888.00 2021-03-07 08:20:54.000 066 14324.02 413.33 54580.32 88888.00 2021-03-07 08:20:55.000 066 14324.03 413.55 54580.30 88888.00 2021-03-07 08:20:56.000 066 14323.97 413.38 54580.25 88888.00 2021-03-07 08:20:57.000 066 14323.85 413.35 54580.33 88888.00 2021-03-07 08:20:58.000 066 14323.91 413.92 54580.23 88888.00 2021-03-07 08:20:59.000 066 14323.75 413.50 54580.16 88888.00 2021-03-07 08:21:00.000 066 14323.84 413.58 54580.34 88888.00 2021-03-07 08:21:01.000 066 14323.94 413.44 54579.85 88888.00 2021-03-07 08:21:02.000 066 14323.75 414.23 54580.40 88888.00 2021-03-07 08:21:03.000 066 14323.69 413.62 54580.30 88888.00 2021-03-07 08:21:04.000 066 14323.55 413.51 54580.40 88888.00 2021-03-07 08:21:05.000 066 14323.66 413.38 54580.35 88888.00 2021-03-07 08:21:06.000 066 14323.51 413.57 54580.32 88888.00 2021-03-07 08:21:07.000 066 14326.91 416.53 54577.01 88888.00 2021-03-07 08:21:08.000 066 14324.20 414.00 54580.11 88888.00 2021-03-07 08:21:09.000 066 14323.52 413.82 54580.20 88888.00 2021-03-07 08:21:10.000 066 14324.02 413.71 54580.11 88888.00 2021-03-07 08:21:11.000 066 14323.34 413.77 54580.23 88888.00 2021-03-07 08:21:12.000 066 14323.39 413.70 54580.14 88888.00 2021-03-07 08:21:13.000 066 14326.51 416.49 54577.36 88888.00 2021-03-07 08:21:14.000 066 14323.37 413.90 54580.19 88888.00 2021-03-07 08:21:15.000 066 14323.58 413.90 54580.32 88888.00 2021-03-07 08:21:16.000 066 14323.37 413.83 54580.22 88888.00 2021-03-07 08:21:17.000 066 14326.21 413.82 54577.24 88888.00 2021-03-07 08:21:18.000 066 14323.76 416.57 54580.38 88888.00 2021-03-07 08:21:19.000 066 14323.47 413.95 54580.36 88888.00 2021-03-07 08:21:20.000 066 14323.34 413.88 54580.26 88888.00 2021-03-07 08:21:21.000 066 14323.50 413.70 54580.21 88888.00 2021-03-07 08:21:22.000 066 14323.48 413.90 54580.41 88888.00 2021-03-07 08:21:23.000 066 14323.58 414.18 54580.27 88888.00 2021-03-07 08:21:24.000 066 14323.51 413.97 54580.16 88888.00 2021-03-07 08:21:25.000 066 14323.49 413.92 54580.31 88888.00 2021-03-07 08:21:26.000 066 14323.24 413.78 54580.18 88888.00 2021-03-07 08:21:27.000 066 14323.30 414.29 54580.26 88888.00 2021-03-07 08:21:28.000 066 14323.40 413.96 54580.16 88888.00 2021-03-07 08:21:29.000 066 14323.28 413.88 54580.18 88888.00 2021-03-07 08:21:30.000 066 14323.37 413.87 54580.17 88888.00 2021-03-07 08:21:31.000 066 14323.18 413.92 54580.16 88888.00 2021-03-07 08:21:32.000 066 14323.36 413.96 54580.26 88888.00 2021-03-07 08:21:33.000 066 14323.44 414.14 54580.27 88888.00 2021-03-07 08:21:34.000 066 14323.32 414.02 54580.44 88888.00 2021-03-07 08:21:35.000 066 14326.90 415.46 54577.16 88888.00 2021-03-07 08:21:36.000 066 14323.30 416.92 54580.43 88888.00 2021-03-07 08:21:37.000 066 14323.23 414.14 54580.63 88888.00 2021-03-07 08:21:38.000 066 14323.55 414.26 54580.35 88888.00 2021-03-07 08:21:39.000 066 14323.42 414.20 54580.33 88888.00 2021-03-07 08:21:40.000 066 14323.20 413.88 54580.42 88888.00 2021-03-07 08:21:41.000 066 14326.11 417.14 54577.33 88888.00 2021-03-07 08:21:42.000 066 14323.53 414.24 54580.30 88888.00 2021-03-07 08:21:43.000 066 14323.37 414.25 54580.51 88888.00 2021-03-07 08:21:44.000 066 14323.26 414.48 54580.40 88888.00 2021-03-07 08:21:45.000 066 14323.36 414.36 54579.89 88888.00 2021-03-07 08:21:46.000 066 14323.13 414.64 54580.46 88888.00 2021-03-07 08:21:47.000 066 14323.30 414.21 54580.24 88888.00 2021-03-07 08:21:48.000 066 14323.81 414.39 54580.33 88888.00 2021-03-07 08:21:49.000 066 14323.22 414.32 54580.38 88888.00 2021-03-07 08:21:50.000 066 14323.26 414.25 54580.18 88888.00 2021-03-07 08:21:51.000 066 14323.39 414.14 54580.42 88888.00 2021-03-07 08:21:52.000 066 14323.40 414.29 54580.16 88888.00 2021-03-07 08:21:53.000 066 14323.79 414.39 54580.46 88888.00 2021-03-07 08:21:54.000 066 14323.43 414.24 54580.38 88888.00 2021-03-07 08:21:55.000 066 14323.32 414.39 54580.27 88888.00 2021-03-07 08:21:56.000 066 14323.23 414.33 54580.30 88888.00 2021-03-07 08:21:57.000 066 14323.45 414.33 54580.22 88888.00 2021-03-07 08:21:58.000 066 14323.20 414.40 54580.12 88888.00 2021-03-07 08:21:59.000 066 14323.41 414.32 54580.37 88888.00 2021-03-07 08:22:00.000 066 14323.27 414.32 54580.28 88888.00 2021-03-07 08:22:01.000 066 14323.51 414.34 54580.32 88888.00 2021-03-07 08:22:02.000 066 14323.50 414.32 54580.24 88888.00 2021-03-07 08:22:03.000 066 14323.62 414.32 54580.35 88888.00 2021-03-07 08:22:04.000 066 14323.40 414.25 54580.34 88888.00 2021-03-07 08:22:05.000 066 14323.50 414.35 54580.35 88888.00 2021-03-07 08:22:06.000 066 14326.41 416.94 54577.37 88888.00 2021-03-07 08:22:07.000 066 14323.46 414.26 54580.25 88888.00 2021-03-07 08:22:08.000 066 14323.51 414.35 54580.51 88888.00 2021-03-07 08:22:09.000 066 14323.37 414.51 54580.44 88888.00 2021-03-07 08:22:10.000 066 14323.80 414.37 54580.26 88888.00 2021-03-07 08:22:11.000 066 14323.25 414.29 54580.48 88888.00 2021-03-07 08:22:12.000 066 14326.54 417.06 54577.54 88888.00 2021-03-07 08:22:13.000 066 14323.49 414.34 54580.48 88888.00 2021-03-07 08:22:14.000 066 14323.41 414.15 54580.29 88888.00 2021-03-07 08:22:15.000 066 14323.32 414.44 54580.45 88888.00 2021-03-07 08:22:16.000 066 14323.11 414.13 54580.49 88888.00 2021-03-07 08:22:17.000 066 14323.45 414.26 54580.53 88888.00 2021-03-07 08:22:18.000 066 14323.23 414.25 54580.41 88888.00 2021-03-07 08:22:19.000 066 14323.12 414.09 54580.53 88888.00 2021-03-07 08:22:20.000 066 14323.18 414.14 54580.48 88888.00 2021-03-07 08:22:21.000 066 14323.05 413.82 54580.65 88888.00 2021-03-07 08:22:22.000 066 14322.95 414.27 54580.10 88888.00 2021-03-07 08:22:23.000 066 14323.18 414.41 54580.38 88888.00 2021-03-07 08:22:24.000 066 14323.06 414.39 54580.26 88888.00 2021-03-07 08:22:25.000 066 14323.89 414.07 54576.15 88888.00 2021-03-07 08:22:26.000 066 14325.94 416.91 54577.58 88888.00 2021-03-07 08:22:27.000 066 14323.08 414.28 54580.66 88888.00 2021-03-07 08:22:28.000 066 14323.18 414.31 54580.16 88888.00 2021-03-07 08:22:29.000 066 14323.26 414.03 54580.29 88888.00 2021-03-07 08:22:30.000 066 14322.99 414.30 54580.51 88888.00 2021-03-07 08:22:31.000 066 14322.87 414.05 54580.57 88888.00 2021-03-07 08:22:32.000 066 14325.85 416.74 54577.54 88888.00 2021-03-07 08:22:33.000 066 14322.97 414.36 54580.01 88888.00 2021-03-07 08:22:34.000 066 14323.14 414.26 54580.36 88888.00 2021-03-07 08:22:35.000 066 14322.85 414.02 54580.37 88888.00 2021-03-07 08:22:36.000 066 14322.73 414.07 54580.54 88888.00 2021-03-07 08:22:37.000 066 14322.78 414.01 54580.35 88888.00 2021-03-07 08:22:38.000 066 14322.96 413.98 54580.36 88888.00 2021-03-07 08:22:39.000 066 14322.58 414.04 54580.34 88888.00 2021-03-07 08:22:40.000 066 14322.75 414.20 54580.30 88888.00 2021-03-07 08:22:41.000 066 14322.63 414.04 54580.36 88888.00 2021-03-07 08:22:42.000 066 14322.76 413.92 54580.33 88888.00 2021-03-07 08:22:43.000 066 14322.73 413.95 54580.29 88888.00 2021-03-07 08:22:44.000 066 14322.78 413.91 54580.35 88888.00 2021-03-07 08:22:45.000 066 14323.02 414.00 54580.31 88888.00 2021-03-07 08:22:46.000 066 14322.72 414.10 54580.35 88888.00 2021-03-07 08:22:47.000 066 14322.88 414.04 54580.18 88888.00 2021-03-07 08:22:48.000 066 14322.76 413.96 54580.22 88888.00 2021-03-07 08:22:49.000 066 14322.64 414.11 54580.20 88888.00 2021-03-07 08:22:50.000 066 14322.67 414.29 54579.99 88888.00 2021-03-07 08:22:51.000 066 14322.52 414.08 54580.31 88888.00 2021-03-07 08:22:52.000 066 14322.69 413.95 54580.12 88888.00 2021-03-07 08:22:53.000 066 14322.61 414.03 54580.16 88888.00 2021-03-07 08:22:54.000 066 14322.53 414.39 54580.21 88888.00 2021-03-07 08:22:55.000 066 14322.88 414.17 54580.25 88888.00 2021-03-07 08:22:56.000 066 14325.45 417.18 54577.35 88888.00 2021-03-07 08:22:57.000 066 14322.87 414.42 54580.16 88888.00 2021-03-07 08:22:58.000 066 14322.67 414.07 54580.17 88888.00 2021-03-07 08:22:59.000 066 14322.74 414.26 54580.17 88888.00 2021-03-07 08:23:00.000 066 14322.72 414.38 54580.17 88888.00 2021-03-07 08:23:01.000 066 14322.63 414.37 54580.21 88888.00 2021-03-07 08:23:02.000 066 14325.76 416.92 54577.22 88888.00 2021-03-07 08:23:03.000 066 14322.59 414.05 54580.23 88888.00 2021-03-07 08:23:04.000 066 14322.56 414.23 54580.04 88888.00 2021-03-07 08:23:05.000 066 14322.95 414.29 54580.16 88888.00 2021-03-07 08:23:06.000 066 14322.43 414.20 54580.15 88888.00 2021-03-07 08:23:07.000 066 14322.51 413.91 54580.28 88888.00 2021-03-07 08:23:08.000 066 14322.43 414.17 54580.22 88888.00 2021-03-07 08:23:09.000 066 14322.47 414.48 54580.27 88888.00 2021-03-07 08:23:10.000 066 14322.68 414.31 54580.32 88888.00 2021-03-07 08:23:11.000 066 14322.46 414.37 54580.35 88888.00 2021-03-07 08:23:12.000 066 14322.48 414.20 54580.32 88888.00 2021-03-07 08:23:13.000 066 14322.40 414.20 54580.21 88888.00 2021-03-07 08:23:14.000 066 14322.53 414.36 54580.44 88888.00 2021-03-07 08:23:15.000 066 14322.26 414.20 54580.30 88888.00 2021-03-07 08:23:16.000 066 14322.56 414.23 54580.49 88888.00 2021-03-07 08:23:17.000 066 14322.54 414.26 54580.41 88888.00 2021-03-07 08:23:18.000 066 14326.86 414.62 54576.47 88888.00 2021-03-07 08:23:19.000 066 14325.58 417.20 54579.72 88888.00 2021-03-07 08:23:20.000 066 14322.26 414.29 54580.29 88888.00 2021-03-07 08:23:21.000 066 14322.63 414.56 54580.39 88888.00 2021-03-07 08:23:22.000 066 14322.56 414.44 54580.26 88888.00 2021-03-07 08:23:23.000 066 14322.53 414.41 54580.29 88888.00 2021-03-07 08:23:24.000 066 14325.75 417.02 54577.33 88888.00 2021-03-07 08:23:25.000 066 14322.40 414.03 54580.01 88888.00 2021-03-07 08:23:26.000 066 14322.63 414.51 54580.51 88888.00 2021-03-07 08:23:27.000 066 14322.69 414.35 54580.52 88888.00 2021-03-07 08:23:28.000 066 14322.74 414.21 54580.37 88888.00 2021-03-07 08:23:29.000 066 14322.70 414.62 54580.40 88888.00 2021-03-07 08:23:30.000 066 14322.82 414.20 54580.43 88888.00 2021-03-07 08:23:31.000 066 14322.93 414.28 54580.59 88888.00 2021-03-07 08:23:32.000 066 14322.63 414.18 54577.72 88888.00 2021-03-07 08:23:33.000 066 14325.34 416.98 54580.34 88888.00 2021-03-07 08:23:34.000 066 14322.59 414.05 54580.48 88888.00 2021-03-07 08:23:35.000 066 14322.68 414.50 54580.40 88888.00 2021-03-07 08:23:36.000 066 14322.56 414.20 54580.55 88888.00 2021-03-07 08:23:37.000 066 14322.60 414.18 54580.35 88888.00 2021-03-07 08:23:38.000 066 14322.46 414.01 54580.40 88888.00 2021-03-07 08:23:39.000 066 14322.60 414.30 54580.44 88888.00 2021-03-07 08:23:40.000 066 14322.69 414.19 54579.93 88888.00 2021-03-07 08:23:41.000 066 14322.78 414.19 54580.59 88888.00 2021-03-07 08:23:42.000 066 14322.69 414.12 54580.41 88888.00 2021-03-07 08:23:43.000 066 14322.48 413.90 54580.62 88888.00 2021-03-07 08:23:44.000 066 14322.90 413.92 54580.48 88888.00 2021-03-07 08:23:45.000 066 14322.72 414.02 54580.45 88888.00 2021-03-07 08:23:46.000 066 14322.59 414.01 54580.42 88888.00 2021-03-07 08:23:47.000 066 14322.62 413.69 54580.40 88888.00 2021-03-07 08:23:48.000 066 14322.42 413.76 54580.71 88888.00 2021-03-07 08:23:49.000 066 14322.52 413.77 54580.43 88888.00 2021-03-07 08:23:50.000 066 14322.78 414.51 54580.40 88888.00 2021-03-07 08:23:51.000 066 14322.61 413.82 54580.55 88888.00 2021-03-07 08:23:52.000 066 14322.72 413.48 54580.48 88888.00 2021-03-07 08:23:53.000 066 14325.59 416.92 54577.62 88888.00 2021-03-07 08:23:54.000 066 14322.90 413.79 54580.27 88888.00 2021-03-07 08:23:55.000 066 14322.68 414.04 54580.63 88888.00 2021-03-07 08:23:56.000 066 14322.72 413.46 54580.52 88888.00 2021-03-07 08:23:57.000 066 14322.82 413.63 54580.53 88888.00 2021-03-07 08:23:58.000 066 14322.61 413.48 54580.71 88888.00 2021-03-07 08:23:59.000 066 14325.76 416.41 54577.59 88888.00 2021-03-07 08:24:00.000 066 14322.94 413.57 54580.48 88888.00 2021-03-07 08:24:01.000 066 14322.76 413.44 54580.51 88888.00 2021-03-07 08:24:02.000 066 14323.13 413.43 54580.68 88888.00 2021-03-07 08:24:03.000 066 14322.67 413.32 54580.73 88888.00 2021-03-07 08:24:04.000 066 14322.50 413.22 54580.63 88888.00 2021-03-07 08:24:05.000 066 14322.94 413.57 54580.16 88888.00 2021-03-07 08:24:06.000 066 14322.68 413.44 54580.31 88888.00 2021-03-07 08:24:07.000 066 14322.80 413.38 54580.24 88888.00 2021-03-07 08:24:08.000 066 14323.32 413.44 54580.56 88888.00 2021-03-07 08:24:09.000 066 14322.76 413.69 54580.61 88888.00 2021-03-07 08:24:10.000 066 14323.11 413.90 54580.61 88888.00 2021-03-07 08:24:11.000 066 14322.76 413.25 54580.49 88888.00 2021-03-07 08:24:12.000 066 14322.80 413.23 54580.67 88888.00 2021-03-07 08:24:13.000 066 14322.70 413.12 54580.79 88888.00 2021-03-07 08:24:14.000 066 14322.73 413.11 54580.80 88888.00 2021-03-07 08:24:15.000 066 14322.73 413.28 54580.69 88888.00 2021-03-07 08:24:16.000 066 14327.17 413.73 54576.98 88888.00 2021-03-07 08:24:17.000 066 14325.49 415.92 54580.52 88888.00 2021-03-07 08:24:18.000 066 14322.69 413.16 54580.53 88888.00 2021-03-07 08:24:19.000 066 14322.69 413.09 54580.57 88888.00 2021-03-07 08:24:20.000 066 14322.81 413.77 54580.67 88888.00 2021-03-07 08:24:21.000 066 14322.76 412.95 54580.62 88888.00 2021-03-07 08:24:22.000 066 14325.56 416.20 54578.03 88888.00 2021-03-07 08:24:23.000 066 14322.76 412.86 54580.65 88888.00 2021-03-07 08:24:24.000 066 14322.70 412.79 54580.54 88888.00 2021-03-07 08:24:25.000 066 14322.73 412.74 54580.48 88888.00 2021-03-07 08:24:26.000 066 14322.65 412.96 54580.79 88888.00 2021-03-07 08:24:27.000 066 14322.77 413.04 54580.65 88888.00 2021-03-07 08:24:28.000 066 14322.64 412.61 54580.65 88888.00 2021-03-07 08:24:29.000 066 14322.73 412.56 54580.69 88888.00 2021-03-07 08:24:30.000 066 14322.81 412.88 54580.59 88888.00 2021-03-07 08:24:31.000 066 14322.82 412.63 54580.78 88888.00 2021-03-07 08:24:32.000 066 14322.65 413.16 54580.45 88888.00 2021-03-07 08:24:33.000 066 14322.65 412.54 54580.63 88888.00 2021-03-07 08:24:34.000 066 14322.69 412.61 54580.75 88888.00 2021-03-07 08:24:35.000 066 14322.82 412.67 54580.74 88888.00 2021-03-07 08:24:36.000 066 14322.65 412.69 54580.41 88888.00 2021-03-07 08:24:37.000 066 14322.92 412.28 54580.57 88888.00 2021-03-07 08:24:38.000 066 14322.93 412.50 54580.60 88888.00 2021-03-07 08:24:39.000 066 14322.71 412.49 54580.60 88888.00 2021-03-07 08:24:40.000 066 14322.89 413.16 54580.66 88888.00 2021-03-07 08:24:41.000 066 14322.66 412.56 54580.66 88888.00 2021-03-07 08:24:42.000 066 14322.67 412.08 54580.49 88888.00 2021-03-07 08:24:43.000 066 14323.20 412.46 54580.65 88888.00 2021-03-07 08:24:44.000 066 14322.72 412.45 54580.35 88888.00 2021-03-07 08:24:45.000 066 14322.85 412.46 54580.49 88888.00 2021-03-07 08:24:46.000 066 14322.76 412.81 54580.64 88888.00 2021-03-07 08:24:47.000 066 14325.75 415.66 54577.46 88888.00 2021-03-07 08:24:48.000 066 14323.07 412.46 54580.48 88888.00 2021-03-07 08:24:49.000 066 14322.78 412.45 54580.47 88888.00 2021-03-07 08:24:50.000 066 14322.69 412.46 54580.44 88888.00 2021-03-07 08:24:51.000 066 14322.61 412.41 54580.38 88888.00 2021-03-07 08:24:52.000 066 14322.65 412.49 54580.07 88888.00 2021-03-07 08:24:53.000 066 14325.55 415.51 54577.52 88888.00 2021-03-07 08:24:54.000 066 14322.69 412.35 54580.14 88888.00 2021-03-07 08:24:55.000 066 14322.57 412.39 54580.48 88888.00 2021-03-07 08:24:56.000 066 14322.70 412.31 54580.56 88888.00 2021-03-07 08:24:57.000 066 14322.50 412.13 54580.51 88888.00 2021-03-07 08:24:58.000 066 14322.65 412.27 54580.44 88888.00 2021-03-07 08:24:59.000 066 14322.49 412.73 54580.16 88888.00 2021-03-07 08:25:00.000 066 14322.44 412.32 54580.34 88888.00 2021-03-07 08:25:01.000 066 14322.68 412.37 54577.89 88888.00 2021-03-07 08:25:02.000 066 14322.50 412.95 54580.42 88888.00 2021-03-07 08:25:03.000 066 14322.88 412.33 54580.34 88888.00 2021-03-07 08:25:04.000 066 14322.51 412.65 54580.01 88888.00 2021-03-07 08:25:05.000 066 14325.15 415.37 54577.25 88888.00 2021-03-07 08:25:06.000 066 14322.55 412.41 54580.25 88888.00 2021-03-07 08:25:07.000 066 14322.23 412.29 54580.29 88888.00 2021-03-07 08:25:08.000 066 14322.48 412.35 54580.19 88888.00 2021-03-07 08:25:09.000 066 14322.32 412.12 54580.19 88888.00 2021-03-07 08:25:10.000 066 14322.36 412.25 54580.37 88888.00 2021-03-07 08:25:11.000 066 14325.32 415.41 54577.44 88888.00 2021-03-07 08:25:12.000 066 14322.41 412.41 54580.18 88888.00 2021-03-07 08:25:13.000 066 14322.25 412.34 54580.32 88888.00 2021-03-07 08:25:14.000 066 14322.39 412.80 54580.20 88888.00 2021-03-07 08:25:15.000 066 14322.30 412.23 54580.06 88888.00 2021-03-07 08:25:16.000 066 14322.51 412.55 54580.21 88888.00 2021-03-07 08:25:17.000 066 14322.45 412.22 54579.99 88888.00 2021-03-07 08:25:18.000 066 14322.57 412.57 54580.31 88888.00 2021-03-07 08:25:19.000 066 14322.41 412.70 54580.21 88888.00 2021-03-07 08:25:20.000 066 14322.40 412.25 54580.00 88888.00 2021-03-07 08:25:21.000 066 14323.17 412.70 54580.11 88888.00 2021-03-07 08:25:22.000 066 14322.38 412.77 54580.16 88888.00 2021-03-07 08:25:23.000 066 14322.47 412.08 54579.96 88888.00 2021-03-07 08:25:24.000 066 14325.30 415.60 54578.84 88888.00 2021-03-07 08:25:25.000 066 14322.38 412.22 54580.08 88888.00 2021-03-07 08:25:26.000 066 14322.65 412.18 54580.10 88888.00 2021-03-07 08:25:27.000 066 14322.51 412.36 54580.18 88888.00 2021-03-07 08:25:28.000 066 14322.70 412.74 54580.16 88888.00 2021-03-07 08:25:29.000 066 14322.51 412.24 54580.05 88888.00 2021-03-07 08:25:30.000 066 14322.42 412.37 54580.01 88888.00 2021-03-07 08:25:31.000 066 14322.56 412.37 54580.09 88888.00 2021-03-07 08:25:32.000 066 14322.53 412.44 54580.06 88888.00 2021-03-07 08:25:33.000 066 14322.54 412.17 54580.06 88888.00 2021-03-07 08:25:34.000 066 14325.45 415.08 54577.08 88888.00 2021-03-07 08:25:35.000 066 14322.51 412.20 54579.70 88888.00 2021-03-07 08:25:36.000 066 14322.87 412.55 54579.96 88888.00 2021-03-07 08:25:37.000 066 14322.53 412.63 54580.04 88888.00 2021-03-07 08:25:38.000 066 14322.59 412.23 54579.97 88888.00 2021-03-07 08:25:39.000 066 14325.38 415.23 54576.97 88888.00 2021-03-07 08:25:40.000 066 14322.34 412.17 54579.95 88888.00 2021-03-07 08:25:41.000 066 14322.57 412.50 54579.97 88888.00 2021-03-07 08:25:42.000 066 14322.43 412.83 54579.92 88888.00 2021-03-07 08:25:43.000 066 14322.46 412.17 54580.07 88888.00 2021-03-07 08:25:44.000 066 14322.62 412.28 54579.82 88888.00 2021-03-07 08:25:45.000 066 14322.44 412.26 54579.69 88888.00 2021-03-07 08:25:46.000 066 14322.43 412.48 54579.82 88888.00 2021-03-07 08:25:47.000 066 14322.80 412.87 54580.07 88888.00 2021-03-07 08:25:48.000 066 14322.51 412.25 54579.84 88888.00 2021-03-07 08:25:49.000 066 14322.52 411.79 54579.87 88888.00 2021-03-07 08:25:50.000 066 14322.52 411.96 54579.93 88888.00 2021-03-07 08:25:51.000 066 14322.84 412.00 54579.79 88888.00 2021-03-07 08:25:52.000 066 14325.52 415.07 54577.14 88888.00 2021-03-07 08:25:53.000 066 14322.55 412.00 54579.69 88888.00 2021-03-07 08:25:54.000 066 14322.44 412.03 54579.85 88888.00 2021-03-07 08:25:55.000 066 14322.38 411.72 54579.91 88888.00 2021-03-07 08:25:56.000 066 14322.54 412.08 54579.89 88888.00 2021-03-07 08:25:57.000 066 14322.97 411.93 54580.08 88888.00 2021-03-07 08:25:58.000 066 14325.41 414.91 54577.27 88888.00 2021-03-07 08:25:59.000 066 14322.55 411.97 54579.78 88888.00 2021-03-07 08:26:00.000 066 14322.40 411.63 54579.88 88888.00 2021-03-07 08:26:01.000 066 14322.25 411.59 54579.68 88888.00 2021-03-07 08:26:02.000 066 14322.34 412.04 54579.69 88888.00 2021-03-07 08:26:03.000 066 14322.33 411.94 54579.66 88888.00 2021-03-07 08:26:04.000 066 14322.48 411.56 54579.80 88888.00 2021-03-07 08:26:05.000 066 14322.24 411.73 54579.80 88888.00 2021-03-07 08:26:06.000 066 14322.31 411.98 54579.89 88888.00 2021-03-07 08:26:07.000 066 14322.44 412.45 54579.75 88888.00 2021-03-07 08:26:08.000 066 14322.38 411.83 54579.76 88888.00 2021-03-07 08:26:09.000 066 14322.23 411.86 54579.60 88888.00 2021-03-07 08:26:10.000 066 14322.19 411.69 54579.70 88888.00 2021-03-07 08:26:11.000 066 14322.56 411.67 54579.75 88888.00 2021-03-07 08:26:12.000 066 14322.38 411.82 54579.54 88888.00 2021-03-07 08:26:13.000 066 14322.39 411.75 54579.69 88888.00 2021-03-07 08:26:14.000 066 14322.28 411.61 54579.67 88888.00 2021-03-07 08:26:15.000 066 14322.08 411.63 54579.97 88888.00 2021-03-07 08:26:16.000 066 14322.28 411.81 54579.50 88888.00 2021-03-07 08:26:17.000 066 14322.43 412.19 54579.61 88888.00 2021-03-07 08:26:18.000 066 14322.24 411.63 54579.50 88888.00 2021-03-07 08:26:19.000 066 14322.17 412.12 54579.83 88888.00 2021-03-07 08:26:20.000 066 14322.51 411.85 54579.50 88888.00 2021-03-07 08:26:21.000 066 14322.49 411.75 54579.37 88888.00 2021-03-07 08:26:22.000 066 14322.57 411.55 54576.76 88888.00 2021-03-07 08:26:23.000 066 14324.46 414.23 54579.45 88888.00 2021-03-07 08:26:24.000 066 14322.48 411.70 54579.65 88888.00 2021-03-07 08:26:25.000 066 14322.37 411.86 54579.78 88888.00 2021-03-07 08:26:26.000 066 14322.38 411.64 54579.55 88888.00 2021-03-07 08:26:27.000 066 14322.33 411.72 54579.54 88888.00 2021-03-07 08:26:28.000 066 14325.58 414.51 54576.64 88888.00 2021-03-07 08:26:29.000 066 14322.39 412.22 54579.57 88888.00 2021-03-07 08:26:30.000 066 14322.41 411.50 54579.59 88888.00 2021-03-07 08:26:31.000 066 14322.38 411.38 54579.54 88888.00 2021-03-07 08:26:32.000 066 14322.41 412.27 54579.49 88888.00 2021-03-07 08:26:33.000 066 14322.56 411.66 54579.29 88888.00 2021-03-07 08:26:34.000 066 14322.19 411.78 54579.52 88888.00 2021-03-07 08:26:35.000 066 14322.19 411.61 54579.61 88888.00 2021-03-07 08:26:36.000 066 14322.40 411.56 54579.59 88888.00 2021-03-07 08:26:37.000 066 14322.45 411.73 54579.59 88888.00 2021-03-07 08:26:38.000 066 14322.63 411.77 54579.57 88888.00 2021-03-07 08:26:39.000 066 14322.73 411.48 54579.55 88888.00 2021-03-07 08:26:40.000 066 14322.44 411.38 54579.61 88888.00 2021-03-07 08:26:41.000 066 14322.64 411.42 54579.56 88888.00 2021-03-07 08:26:42.000 066 14322.91 411.40 54579.45 88888.00 2021-03-07 08:26:43.000 066 14322.65 411.51 54579.56 88888.00 2021-03-07 08:26:44.000 066 14325.54 414.49 54576.49 88888.00 2021-03-07 08:26:45.000 066 14322.76 411.59 54579.42 88888.00 2021-03-07 08:26:46.000 066 14322.32 411.71 54579.52 88888.00 2021-03-07 08:26:47.000 066 14322.51 411.35 54579.32 88888.00 2021-03-07 08:26:48.000 066 14322.40 411.48 54579.52 88888.00 2021-03-07 08:26:49.000 066 14322.57 411.87 54579.46 88888.00 2021-03-07 08:26:50.000 066 14325.34 414.30 54576.50 88888.00 2021-03-07 08:26:51.000 066 14322.44 411.49 54579.30 88888.00 2021-03-07 08:26:52.000 066 14322.52 411.62 54579.46 88888.00 2021-03-07 08:26:53.000 066 14322.86 411.64 54579.44 88888.00 2021-03-07 08:26:54.000 066 14322.53 411.64 54579.47 88888.00 2021-03-07 08:26:55.000 066 14322.49 411.63 54579.14 88888.00 2021-03-07 08:26:56.000 066 14322.49 411.65 54579.51 88888.00 2021-03-07 08:26:57.000 066 14323.12 411.71 54579.40 88888.00 2021-03-07 08:26:58.000 066 14322.45 412.00 54578.20 88888.00 2021-03-07 08:26:59.000 066 14325.36 415.08 54578.20 88888.00 2021-03-07 08:27:00.000 066 14322.51 411.74 54579.33 88888.00 2021-03-07 08:27:01.000 066 14322.81 411.68 54579.33 88888.00 2021-03-07 08:27:02.000 066 14322.57 411.54 54579.41 88888.00 2021-03-07 08:27:03.000 066 14322.74 411.98 54579.28 88888.00 2021-03-07 08:27:04.000 066 14322.92 411.79 54579.33 88888.00 2021-03-07 08:27:05.000 066 14322.63 411.80 54579.08 88888.00 2021-03-07 08:27:06.000 066 14322.63 411.87 54579.31 88888.00 2021-03-07 08:27:07.000 066 14323.17 411.65 54579.29 88888.00 2021-03-07 08:27:08.000 066 14322.58 411.69 54579.15 88888.00 2021-03-07 08:27:09.000 066 14323.01 412.21 54579.22 88888.00 2021-03-07 08:27:10.000 066 14322.27 411.55 54579.21 88888.00 2021-03-07 08:27:11.000 066 14322.99 412.00 54579.16 88888.00 2021-03-07 08:27:12.000 066 14322.73 411.58 54579.36 88888.00 2021-03-07 08:27:13.000 066 14322.81 411.75 54579.24 88888.00 2021-03-07 08:27:14.000 066 14325.57 415.02 54576.03 88888.00 2021-03-07 08:27:15.000 066 14322.69 411.70 54579.23 88888.00 2021-03-07 08:27:16.000 066 14322.66 411.68 54579.34 88888.00 2021-03-07 08:27:17.000 066 14322.80 411.61 54579.32 88888.00 2021-03-07 08:27:18.000 066 14322.67 411.73 54579.22 88888.00 2021-03-07 08:27:19.000 066 14322.76 411.64 54579.33 88888.00 2021-03-07 08:27:20.000 066 14325.84 414.41 54576.30 88888.00 2021-03-07 08:27:21.000 066 14322.67 411.58 54579.32 88888.00 2021-03-07 08:27:22.000 066 14322.62 411.57 54579.29 88888.00 2021-03-07 08:27:23.000 066 14322.96 411.63 54579.04 88888.00 2021-03-07 08:27:24.000 066 14322.89 412.00 54579.27 88888.00 2021-03-07 08:27:25.000 066 14322.78 411.65 54579.15 88888.00 2021-03-07 08:27:26.000 066 14322.91 411.85 54579.35 88888.00 2021-03-07 08:27:27.000 066 14322.67 411.62 54579.22 88888.00 2021-03-07 08:27:28.000 066 14322.65 411.48 54579.21 88888.00 2021-03-07 08:27:29.000 066 14322.86 411.80 54579.31 88888.00 2021-03-07 08:27:30.000 066 14322.61 411.68 54579.26 88888.00 2021-03-07 08:27:31.000 066 14322.73 412.15 54579.20 88888.00 2021-03-07 08:27:32.000 066 14322.62 411.64 54579.34 88888.00 2021-03-07 08:27:33.000 066 14322.69 411.70 54579.30 88888.00 2021-03-07 08:27:34.000 066 14322.98 411.79 54579.27 88888.00 2021-03-07 08:27:35.000 066 14322.70 411.85 54579.27 88888.00 2021-03-07 08:27:36.000 066 14322.83 412.04 54579.15 88888.00 2021-03-07 08:27:37.000 066 14322.51 411.74 54579.40 88888.00 2021-03-07 08:27:38.000 066 14323.35 411.92 54574.84 88888.00 2021-03-07 08:27:39.000 066 14326.16 414.93 54576.45 88888.00 2021-03-07 08:27:40.000 066 14322.69 411.77 54579.05 88888.00 2021-03-07 08:27:41.000 066 14322.68 412.31 54579.28 88888.00 2021-03-07 08:27:42.000 066 14322.79 411.89 54578.93 88888.00 2021-03-07 08:27:43.000 066 14322.83 411.88 54579.21 88888.00 2021-03-07 08:27:44.000 066 14323.03 411.95 54579.08 88888.00 2021-03-07 08:27:45.000 066 14325.59 414.83 54576.63 88888.00 2021-03-07 08:27:46.000 066 14322.76 411.87 54579.31 88888.00 2021-03-07 08:27:47.000 066 14322.83 411.94 54579.29 88888.00 2021-03-07 08:27:48.000 066 14322.88 411.83 54579.12 88888.00 2021-03-07 08:27:49.000 066 14323.26 412.25 54579.23 88888.00 2021-03-07 08:27:50.000 066 14322.87 411.83 54579.34 88888.00 2021-03-07 08:27:51.000 066 14322.91 412.44 54579.16 88888.00 2021-03-07 08:27:52.000 066 14322.92 411.84 54579.22 88888.00 2021-03-07 08:27:53.000 066 14322.76 411.82 54579.38 88888.00 2021-03-07 08:27:54.000 066 14322.94 412.46 54579.21 88888.00 2021-03-07 08:27:55.000 066 14322.97 411.83 54579.20 88888.00 2021-03-07 08:27:56.000 066 14322.85 411.89 54579.32 88888.00 2021-03-07 08:27:57.000 066 14322.89 411.69 54579.27 88888.00 2021-03-07 08:27:58.000 066 14323.01 412.08 54579.21 88888.00 2021-03-07 08:27:59.000 066 14323.03 411.91 54579.30 88888.00 2021-03-07 08:28:00.000 066 14323.06 411.82 54579.24 88888.00 2021-03-07 08:28:01.000 066 14323.39 412.22 54579.30 88888.00 2021-03-07 08:28:02.000 066 14322.93 412.25 54579.40 88888.00 2021-03-07 08:28:03.000 066 14322.96 411.79 54579.22 88888.00 2021-03-07 08:28:04.000 066 14323.67 412.50 54579.32 88888.00 2021-03-07 08:28:05.000 066 14322.97 412.05 54579.25 88888.00 2021-03-07 08:28:06.000 066 14323.16 411.81 54579.40 88888.00 2021-03-07 08:28:07.000 066 14323.14 411.93 54579.41 88888.00 2021-03-07 08:28:08.000 066 14323.01 412.03 54579.32 88888.00 2021-03-07 08:28:09.000 066 14326.03 413.64 54576.34 88888.00 2021-03-07 08:28:10.000 066 14323.32 412.01 54579.42 88888.00 2021-03-07 08:28:11.000 066 14323.09 411.62 54579.31 88888.00 2021-03-07 08:28:12.000 066 14323.06 411.74 54579.30 88888.00 2021-03-07 08:28:13.000 066 14323.14 411.71 54579.49 88888.00 2021-03-07 08:28:14.000 066 14323.23 411.80 54579.39 88888.00 2021-03-07 08:28:15.000 066 14326.22 414.70 54576.50 88888.00 2021-03-07 08:28:16.000 066 14323.32 412.27 54579.52 88888.00 2021-03-07 08:28:17.000 066 14323.65 411.76 54579.43 88888.00 2021-03-07 08:28:18.000 066 14323.20 411.59 54579.53 88888.00 2021-03-07 08:28:19.000 066 14323.32 411.87 54579.50 88888.00 2021-03-07 08:28:20.000 066 14323.24 411.87 54579.56 88888.00 2021-03-07 08:28:21.000 066 14323.24 411.86 54579.35 88888.00 2021-03-07 08:28:22.000 066 14323.22 411.81 54579.50 88888.00 2021-03-07 08:28:23.000 066 14323.03 411.91 54579.53 88888.00 2021-03-07 08:28:24.000 066 14323.45 411.87 54579.60 88888.00 2021-03-07 08:28:25.000 066 14323.64 412.16 54579.53 88888.00 2021-03-07 08:28:26.000 066 14323.39 412.25 54579.43 88888.00 2021-03-07 08:28:27.000 066 14323.27 411.62 54579.71 88888.00 2021-03-07 08:28:28.000 066 14323.43 411.75 54579.55 88888.00 2021-03-07 08:28:29.000 066 14326.40 414.89 54576.58 88888.00 2021-03-07 08:28:30.000 066 14323.51 411.85 54579.59 88888.00 2021-03-07 08:28:31.000 066 14323.28 411.55 54579.59 88888.00 2021-03-07 08:28:32.000 066 14323.39 411.68 54579.53 88888.00 2021-03-07 08:28:33.000 066 14323.45 411.97 54579.59 88888.00 2021-03-07 08:28:34.000 066 14323.45 411.84 54579.50 88888.00 2021-03-07 08:28:35.000 066 14326.30 414.64 54576.63 88888.00 2021-03-07 08:28:36.000 066 14323.47 412.09 54579.53 88888.00 2021-03-07 08:28:37.000 066 14323.39 411.70 54579.59 88888.00 2021-03-07 08:28:38.000 066 14323.58 411.59 54579.62 88888.00 2021-03-07 08:28:39.000 066 14323.69 411.32 54579.57 88888.00 2021-03-07 08:28:40.000 066 14323.48 411.83 54579.66 88888.00 2021-03-07 08:28:41.000 066 14323.56 412.04 54579.65 88888.00 2021-03-07 08:28:42.000 066 14323.54 411.56 54579.51 88888.00 2021-03-07 08:28:43.000 066 14323.48 411.59 54579.41 88888.00 2021-03-07 08:28:44.000 066 14324.09 412.18 54579.38 88888.00 2021-03-07 08:28:45.000 066 14323.87 411.87 54578.28 88888.00 2021-03-07 08:28:46.000 066 14326.51 414.83 54578.19 88888.00 2021-03-07 08:28:47.000 066 14323.71 411.60 54579.53 88888.00 2021-03-07 08:28:48.000 066 14323.69 411.95 54579.62 88888.00 2021-03-07 08:28:49.000 066 14324.38 411.42 54579.24 88888.00 2021-03-07 08:28:50.000 066 14323.62 411.56 54579.65 88888.00 2021-03-07 08:28:51.000 066 14323.77 411.65 54579.50 88888.00 2021-03-07 08:28:52.000 066 14323.63 411.57 54579.61 88888.00 2021-03-07 08:28:53.000 066 14323.71 412.00 54579.70 88888.00 2021-03-07 08:28:54.000 066 14323.87 411.39 54579.34 88888.00 2021-03-07 08:28:55.000 066 14323.60 411.38 54579.74 88888.00 2021-03-07 08:28:56.000 066 14323.94 412.13 54579.49 88888.00 2021-03-07 08:28:57.000 066 14323.69 411.55 54579.59 88888.00 2021-03-07 08:28:58.000 066 14324.10 411.94 54579.47 88888.00 2021-03-07 08:28:59.000 066 14324.56 411.70 54579.01 88888.00 2021-03-07 08:29:00.000 066 14324.18 411.58 54579.64 88888.00 2021-03-07 08:29:01.000 066 14326.85 414.67 54576.63 88888.00 2021-03-07 08:29:02.000 066 14324.02 411.66 54579.67 88888.00 2021-03-07 08:29:03.000 066 14323.94 411.47 54579.49 88888.00 2021-03-07 08:29:04.000 066 14323.98 411.68 54578.85 88888.00 2021-03-07 08:29:05.000 066 14323.87 411.62 54579.51 88888.00 2021-03-07 08:29:06.000 066 14323.99 411.62 54579.39 88888.00 2021-03-07 08:29:07.000 066 14326.89 414.49 54576.56 88888.00 2021-03-07 08:29:08.000 066 14323.96 411.95 54579.51 88888.00 2021-03-07 08:29:09.000 066 14324.08 411.44 54579.53 88888.00 2021-03-07 08:29:10.000 066 14324.05 411.39 54579.55 88888.00 2021-03-07 08:29:11.000 066 14323.99 411.42 54579.53 88888.00 2021-03-07 08:29:12.000 066 14323.99 411.53 54579.57 88888.00 2021-03-07 08:29:13.000 066 14323.64 411.57 54579.53 88888.00 2021-03-07 08:29:14.000 066 14323.88 411.46 54579.47 88888.00 2021-03-07 08:29:15.000 066 14327.04 414.56 54576.60 88888.00 2021-03-07 08:29:16.000 066 14324.05 411.25 54579.38 88888.00 2021-03-07 08:29:17.000 066 14323.82 411.47 54579.66 88888.00 2021-03-07 08:29:18.000 066 14323.85 411.30 54579.47 88888.00 2021-03-07 08:29:19.000 066 14324.20 411.40 54579.39 88888.00 2021-03-07 08:29:20.000 066 14323.82 411.43 54579.35 88888.00 2021-03-07 08:29:21.000 066 14327.36 414.51 54576.70 88888.00 2021-03-07 08:29:22.000 066 14323.79 411.28 54579.53 88888.00 2021-03-07 08:29:23.000 066 14323.95 411.44 54579.47 88888.00 2021-03-07 08:29:24.000 066 14323.77 411.50 54579.42 88888.00 2021-03-07 08:29:25.000 066 14324.02 411.33 54579.47 88888.00 2021-03-07 08:29:26.000 066 14323.82 412.06 54579.41 88888.00 2021-03-07 08:29:27.000 066 14323.71 411.41 54579.50 88888.00 2021-03-07 08:29:28.000 066 14323.74 411.12 54579.36 88888.00 2021-03-07 08:29:29.000 066 14323.62 411.42 54579.34 88888.00 2021-03-07 08:29:30.000 066 14323.74 411.67 54579.37 88888.00 2021-03-07 08:29:31.000 066 14323.85 411.33 54579.36 88888.00 2021-03-07 08:29:32.000 066 14323.88 411.32 54579.53 88888.00 2021-03-07 08:29:33.000 066 14323.77 411.32 54579.38 88888.00 2021-03-07 08:29:34.000 066 14323.86 411.33 54579.42 88888.00 2021-03-07 08:29:35.000 066 14323.82 411.69 54579.49 88888.00 2021-03-07 08:29:36.000 066 14323.77 412.00 54579.34 88888.00 2021-03-07 08:29:37.000 066 14323.76 411.12 54579.49 88888.00 2021-03-07 08:29:38.000 066 14323.73 411.52 54579.36 88888.00 2021-03-07 08:29:39.000 066 14323.83 411.20 54579.41 88888.00 2021-03-07 08:29:40.000 066 14323.80 411.30 54579.18 88888.00 2021-03-07 08:29:41.000 066 14323.74 411.35 54579.41 88888.00 2021-03-07 08:29:42.000 066 14323.86 411.33 54579.53 88888.00 2021-03-07 08:29:43.000 066 14323.85 411.50 54579.37 88888.00 2021-03-07 08:29:44.000 066 14323.62 411.30 54579.34 88888.00 2021-03-07 08:29:45.000 066 14326.72 412.88 54576.37 88888.00 2021-03-07 08:29:46.000 066 14323.83 411.76 54579.25 88888.00 2021-03-07 08:29:47.000 066 14323.68 411.56 54579.36 88888.00 2021-03-07 08:29:48.000 066 14324.10 411.37 54579.30 88888.00 2021-03-07 08:29:49.000 066 14323.83 411.35 54579.17 88888.00 2021-03-07 08:29:50.000 066 14323.95 411.48 54579.37 88888.00 2021-03-07 08:29:51.000 066 14326.78 414.89 54576.55 88888.00 2021-03-07 08:29:52.000 066 14323.78 411.75 54579.34 88888.00 2021-03-07 08:29:53.000 066 14323.83 411.36 54579.30 88888.00 2021-03-07 08:29:54.000 066 14323.75 411.41 54579.22 88888.00 2021-03-07 08:29:55.000 066 14323.87 411.37 54579.28 88888.00 2021-03-07 08:29:56.000 066 14323.81 411.56 54579.27 88888.00 2021-03-07 08:29:57.000 066 14323.83 411.44 54579.29 88888.00 2021-03-07 08:29:58.000 066 14323.66 411.92 54579.31 88888.00 2021-03-07 08:29:59.000 066 14323.45 411.30 54579.47 88888.00 2021-03-07 08:30:00.000 066 14323.51 411.60 54579.31 88888.00 2021-03-07 08:30:01.000 066 14323.82 411.88 54579.12 88888.00 2021-03-07 08:30:02.000 066 14323.62 411.70 54579.27 88888.00 2021-03-07 08:30:03.000 066 14323.60 411.52 54579.15 88888.00 2021-03-07 08:30:04.000 066 14323.55 411.61 54579.31 88888.00 2021-03-07 08:30:05.000 066 14323.96 411.76 54579.35 88888.00 2021-03-07 08:30:06.000 066 14323.66 411.75 54579.27 88888.00 2021-03-07 08:30:07.000 066 14326.41 414.58 54576.43 88888.00 2021-03-07 08:30:08.000 066 14323.47 411.98 54579.13 88888.00 2021-03-07 08:30:09.000 066 14323.42 411.59 54579.33 88888.00 2021-03-07 08:30:10.000 066 14323.34 411.50 54578.94 88888.00 2021-03-07 08:30:11.000 066 14323.57 411.79 54579.09 88888.00 2021-03-07 08:30:12.000 066 14323.47 411.83 54579.08 88888.00 2021-03-07 08:30:13.000 066 14323.78 412.05 54578.87 88888.00 2021-03-07 08:30:14.000 066 14326.34 414.64 54576.34 88888.00 2021-03-07 08:30:15.000 066 14323.31 411.91 54579.14 88888.00 2021-03-07 08:30:16.000 066 14323.52 411.65 54578.98 88888.00 2021-03-07 08:30:17.000 066 14323.58 411.56 54579.15 88888.00 2021-03-07 08:30:18.000 066 14323.42 411.94 54579.09 88888.00 2021-03-07 08:30:19.000 066 14323.32 411.68 54578.99 88888.00 2021-03-07 08:30:20.000 066 14326.10 414.29 54576.24 88888.00 2021-03-07 08:30:21.000 066 14323.45 411.39 54577.83 88888.00 2021-03-07 08:30:22.000 066 14326.42 414.99 54577.63 88888.00 2021-03-07 08:30:23.000 066 14323.37 411.57 54579.24 88888.00 2021-03-07 08:30:24.000 066 14323.36 411.68 54579.22 88888.00 2021-03-07 08:30:25.000 066 14323.70 411.61 54578.77 88888.00 2021-03-07 08:30:26.000 066 14323.07 411.44 54579.02 88888.00 2021-03-07 08:30:27.000 066 14323.53 411.97 54579.03 88888.00 2021-03-07 08:30:28.000 066 14323.43 411.70 54578.96 88888.00 2021-03-07 08:30:29.000 066 14323.41 411.62 54579.05 88888.00 2021-03-07 08:30:30.000 066 14323.61 411.72 54578.99 88888.00 2021-03-07 08:30:31.000 066 14323.39 411.98 54579.06 88888.00 2021-03-07 08:30:32.000 066 14326.30 414.66 54576.07 88888.00 2021-03-07 08:30:33.000 066 14323.61 412.01 54579.06 88888.00 2021-03-07 08:30:34.000 066 14323.32 411.62 54579.15 88888.00 2021-03-07 08:30:35.000 066 14323.43 411.61 54579.03 88888.00 2021-03-07 08:30:36.000 066 14323.46 411.99 54578.97 88888.00 2021-03-07 08:30:37.000 066 14323.39 411.88 54578.96 88888.00 2021-03-07 08:30:38.000 066 14326.26 414.66 54576.16 88888.00 2021-03-07 08:30:39.000 066 14323.24 411.56 54578.96 88888.00 2021-03-07 08:30:40.000 066 14323.35 411.74 54578.90 88888.00 2021-03-07 08:30:41.000 066 14323.27 412.08 54579.04 88888.00 2021-03-07 08:30:42.000 066 14323.49 411.68 54578.97 88888.00 2021-03-07 08:30:43.000 066 14323.39 411.89 54578.87 88888.00 2021-03-07 08:30:44.000 066 14323.13 411.64 54579.09 88888.00 2021-03-07 08:30:45.000 066 14323.51 411.95 54578.88 88888.00 2021-03-07 08:30:46.000 066 14323.35 412.44 54578.59 88888.00 2021-03-07 08:30:47.000 066 14326.54 414.18 54576.10 88888.00 2021-03-07 08:30:48.000 066 14323.29 412.28 54578.94 88888.00 2021-03-07 08:30:49.000 066 14323.18 411.80 54579.12 88888.00 2021-03-07 08:30:50.000 066 14323.36 411.70 54579.03 88888.00 2021-03-07 08:30:51.000 066 14323.32 411.74 54578.94 88888.00 2021-03-07 08:30:52.000 066 14323.26 411.58 54579.09 88888.00 2021-03-07 08:30:53.000 066 14326.28 414.94 54576.09 88888.00 2021-03-07 08:30:54.000 066 14323.21 411.61 54579.28 88888.00 2021-03-07 08:30:55.000 066 14323.36 412.09 54578.98 88888.00 2021-03-07 08:30:56.000 066 14323.39 412.22 54579.02 88888.00 2021-03-07 08:30:57.000 066 14323.04 411.95 54578.92 88888.00 2021-03-07 08:30:58.000 066 14323.22 412.30 54579.07 88888.00 2021-03-07 08:30:59.000 066 14323.16 411.77 54579.21 88888.00 2021-03-07 08:31:00.000 066 14323.33 411.74 54579.07 88888.00 2021-03-07 08:31:01.000 066 14323.52 411.78 54578.76 88888.00 2021-03-07 08:31:02.000 066 14323.20 411.66 54579.06 88888.00 2021-03-07 08:31:03.000 066 14322.93 411.65 54578.95 88888.00 2021-03-07 08:31:04.000 066 14323.34 411.89 54579.12 88888.00 2021-03-07 08:31:05.000 066 14323.20 411.75 54578.83 88888.00 2021-03-07 08:31:06.000 066 14323.26 411.80 54578.95 88888.00 2021-03-07 08:31:07.000 066 14323.19 411.79 54578.98 88888.00 2021-03-07 08:31:08.000 066 14323.20 412.12 54579.04 88888.00 2021-03-07 08:31:09.000 066 14323.23 411.86 54579.01 88888.00 2021-03-07 08:31:10.000 066 14323.27 411.88 54578.96 88888.00 2021-03-07 08:31:11.000 066 14323.32 411.85 54578.74 88888.00 2021-03-07 08:31:12.000 066 14326.25 415.02 54575.82 88888.00 2021-03-07 08:31:13.000 066 14323.26 412.12 54578.90 88888.00 2021-03-07 08:31:14.000 066 14323.14 412.19 54578.81 88888.00 2021-03-07 08:31:15.000 066 14323.26 411.84 54578.87 88888.00 2021-03-07 08:31:16.000 066 14323.32 411.96 54578.67 88888.00 2021-03-07 08:31:17.000 066 14323.21 412.00 54579.01 88888.00 2021-03-07 08:31:18.000 066 14326.06 415.03 54576.50 88888.00 2021-03-07 08:31:19.000 066 14323.27 412.08 54579.01 88888.00 2021-03-07 08:31:20.000 066 14323.18 411.87 54578.58 88888.00 2021-03-07 08:31:21.000 066 14323.52 411.93 54578.82 88888.00 2021-03-07 08:31:22.000 066 14323.14 412.14 54578.96 88888.00 2021-03-07 08:31:23.000 066 14323.68 412.46 54578.59 88888.00 2021-03-07 08:31:24.000 066 14323.10 412.09 54578.51 88888.00 2021-03-07 08:31:25.000 066 14323.25 412.13 54578.91 88888.00 2021-03-07 08:31:26.000 066 14323.40 412.08 54578.83 88888.00 2021-03-07 08:31:27.000 066 14323.27 412.44 54578.84 88888.00 2021-03-07 08:31:28.000 066 14323.32 412.63 54578.81 88888.00 2021-03-07 08:31:29.000 066 14323.30 412.24 54578.80 88888.00 2021-03-07 08:31:30.000 066 14323.19 412.43 54578.98 88888.00 2021-03-07 08:31:31.000 066 14323.13 412.15 54578.88 88888.00 2021-03-07 08:31:32.000 066 14323.36 412.27 54578.75 88888.00 2021-03-07 08:31:33.000 066 14323.22 412.66 54578.82 88888.00 2021-03-07 08:31:34.000 066 14323.30 412.14 54578.90 88888.00 2021-03-07 08:31:35.000 066 14323.27 412.44 54578.89 88888.00 2021-03-07 08:31:36.000 066 14323.24 411.90 54578.75 88888.00 2021-03-07 08:31:37.000 066 14323.34 412.44 54578.77 88888.00 2021-03-07 08:31:38.000 066 14323.32 412.18 54578.75 88888.00 2021-03-07 08:31:39.000 066 14323.21 411.95 54578.85 88888.00 2021-03-07 08:31:40.000 066 14323.20 412.19 54578.43 88888.00 2021-03-07 08:31:41.000 066 14323.15 412.00 54578.79 88888.00 2021-03-07 08:31:42.000 066 14323.32 412.36 54575.88 88888.00 2021-03-07 08:31:43.000 066 14325.32 415.08 54578.82 88888.00 2021-03-07 08:31:44.000 066 14323.11 412.06 54578.90 88888.00 2021-03-07 08:31:45.000 066 14323.20 412.37 54578.86 88888.00 2021-03-07 08:31:46.000 066 14323.20 412.25 54578.58 88888.00 2021-03-07 08:31:47.000 066 14323.51 411.96 54578.65 88888.00 2021-03-07 08:31:48.000 066 14326.03 415.15 54575.80 88888.00 2021-03-07 08:31:49.000 066 14323.26 412.21 54578.81 88888.00 2021-03-07 08:31:50.000 066 14323.17 412.14 54578.80 88888.00 2021-03-07 08:31:51.000 066 14323.18 412.20 54578.68 88888.00 2021-03-07 08:31:52.000 066 14323.23 412.09 54578.60 88888.00 2021-03-07 08:31:53.000 066 14322.82 412.14 54578.53 88888.00 2021-03-07 08:31:54.000 066 14323.01 412.40 54578.73 88888.00 2021-03-07 08:31:55.000 066 14323.39 412.50 54578.62 88888.00 2021-03-07 08:31:56.000 066 14323.11 412.34 54578.57 88888.00 2021-03-07 08:31:57.000 066 14323.11 412.36 54578.75 88888.00 2021-03-07 08:31:58.000 066 14326.11 415.57 54575.74 88888.00 2021-03-07 08:31:59.000 066 14323.36 412.24 54578.71 88888.00 2021-03-07 08:32:00.000 066 14323.18 412.40 54578.56 88888.00 2021-03-07 08:32:01.000 066 14323.22 412.11 54578.52 88888.00 2021-03-07 08:32:02.000 066 14323.09 412.44 54578.69 88888.00 2021-03-07 08:32:03.000 066 14323.41 412.29 54578.67 88888.00 2021-03-07 08:32:04.000 066 14326.19 415.36 54575.57 88888.00 2021-03-07 08:32:05.000 066 14323.06 412.07 54578.43 88888.00 2021-03-07 08:32:06.000 066 14323.04 412.19 54578.69 88888.00 2021-03-07 08:32:07.000 066 14323.38 412.47 54578.52 88888.00 2021-03-07 08:32:08.000 066 14323.22 412.29 54578.63 88888.00 2021-03-07 08:32:09.000 066 14323.10 411.90 54578.65 88888.00 2021-03-07 08:32:10.000 066 14322.98 411.91 54578.70 88888.00 2021-03-07 08:32:11.000 066 14323.03 412.00 54578.62 88888.00 2021-03-07 08:32:12.000 066 14323.03 412.02 54578.71 88888.00 2021-03-07 08:32:13.000 066 14322.99 412.23 54578.65 88888.00 2021-03-07 08:32:14.000 066 14323.12 412.40 54578.84 88888.00 2021-03-07 08:32:15.000 066 14323.10 412.19 54578.70 88888.00 2021-03-07 08:32:16.000 066 14322.99 412.07 54578.80 88888.00 2021-03-07 08:32:17.000 066 14323.10 411.89 54578.57 88888.00 2021-03-07 08:32:18.000 066 14323.54 412.30 54577.25 88888.00 2021-03-07 08:32:19.000 066 14326.33 414.95 54577.29 88888.00 2021-03-07 08:32:20.000 066 14323.13 412.62 54578.70 88888.00 2021-03-07 08:32:21.000 066 14323.07 412.05 54578.66 88888.00 2021-03-07 08:32:22.000 066 14323.19 412.11 54578.68 88888.00 2021-03-07 08:32:23.000 066 14323.17 412.16 54578.62 88888.00 2021-03-07 08:32:24.000 066 14323.11 412.18 54578.69 88888.00 2021-03-07 08:32:25.000 066 14323.18 412.48 54578.75 88888.00 2021-03-07 08:32:26.000 066 14323.06 412.19 54578.83 88888.00 2021-03-07 08:32:27.000 066 14322.92 412.12 54578.65 88888.00 2021-03-07 08:32:28.000 066 14323.82 411.75 54578.71 88888.00 2021-03-07 08:32:29.000 066 14326.03 414.95 54575.65 88888.00 2021-03-07 08:32:30.000 066 14323.14 412.11 54578.71 88888.00 2021-03-07 08:32:31.000 066 14323.20 411.96 54578.78 88888.00 2021-03-07 08:32:32.000 066 14323.34 412.12 54578.65 88888.00 2021-03-07 08:32:33.000 066 14322.99 412.40 54578.48 88888.00 2021-03-07 08:32:34.000 066 14323.13 412.40 54578.74 88888.00 2021-03-07 08:32:35.000 066 14326.10 415.34 54575.63 88888.00 2021-03-07 08:32:36.000 066 14323.12 411.93 54578.68 88888.00 2021-03-07 08:32:37.000 066 14322.93 412.22 54578.57 88888.00 2021-03-07 08:32:38.000 066 14323.75 412.19 54578.54 88888.00 2021-03-07 08:32:39.000 066 14323.26 411.93 54578.73 88888.00 2021-03-07 08:32:40.000 066 14323.02 412.16 54578.57 88888.00 2021-03-07 08:32:41.000 066 14323.08 412.18 54578.59 88888.00 2021-03-07 08:32:42.000 066 14323.08 412.18 54578.42 88888.00 2021-03-07 08:32:43.000 066 14323.02 412.06 54578.59 88888.00 2021-03-07 08:32:44.000 066 14323.07 412.17 54578.62 88888.00 2021-03-07 08:32:45.000 066 14323.07 412.78 54578.59 88888.00 2021-03-07 08:32:46.000 066 14323.04 412.31 54578.50 88888.00 2021-03-07 08:32:47.000 066 14323.10 412.27 54578.58 88888.00 2021-03-07 08:32:48.000 066 14323.21 412.94 54578.53 88888.00 2021-03-07 08:32:49.000 066 14322.86 412.32 54578.53 88888.00 2021-03-07 08:32:50.000 066 14322.91 412.64 54578.52 88888.00 2021-03-07 08:32:51.000 066 14322.82 412.33 54578.55 88888.00 2021-03-07 08:32:52.000 066 14325.83 415.81 54575.54 88888.00 2021-03-07 08:32:53.000 066 14323.05 412.51 54578.45 88888.00 2021-03-07 08:32:54.000 066 14322.86 412.47 54578.55 88888.00 2021-03-07 08:32:55.000 066 14322.98 413.01 54578.53 88888.00 2021-03-07 08:32:56.000 066 14323.21 412.45 54578.66 88888.00 2021-03-07 08:32:57.000 066 14322.77 412.41 54578.61 88888.00 2021-03-07 08:32:58.000 066 14326.04 415.50 54575.50 88888.00 2021-03-07 08:32:59.000 066 14323.07 412.81 54578.61 88888.00 2021-03-07 08:33:00.000 066 14323.49 413.00 54578.54 88888.00 2021-03-07 08:33:01.000 066 14323.03 412.38 54578.66 88888.00 2021-03-07 08:33:02.000 066 14323.09 412.81 54578.70 88888.00 2021-03-07 08:33:03.000 066 14323.36 412.56 54578.28 88888.00 2021-03-07 08:33:04.000 066 14323.07 412.67 54578.39 88888.00 2021-03-07 08:33:05.000 066 14324.18 412.64 54575.61 88888.00 2021-03-07 08:33:06.000 066 14324.50 415.21 54578.65 88888.00 2021-03-07 08:33:07.000 066 14322.98 412.47 54578.64 88888.00 2021-03-07 08:33:08.000 066 14323.29 412.36 54578.52 88888.00 2021-03-07 08:33:09.000 066 14323.28 412.22 54578.82 88888.00 2021-03-07 08:33:10.000 066 14323.20 413.02 54578.71 88888.00 2021-03-07 08:33:11.000 066 14323.12 412.37 54578.70 88888.00 2021-03-07 08:33:12.000 066 14323.26 412.72 54578.73 88888.00 2021-03-07 08:33:13.000 066 14323.38 412.77 54578.60 88888.00 2021-03-07 08:33:14.000 066 14323.27 412.45 54578.65 88888.00 2021-03-07 08:33:15.000 066 14323.29 412.56 54578.55 88888.00 2021-03-07 08:33:16.000 066 14323.04 412.55 54578.90 88888.00 2021-03-07 08:33:17.000 066 14323.24 412.76 54578.65 88888.00 2021-03-07 08:33:18.000 066 14323.63 412.49 54578.66 88888.00 2021-03-07 08:33:19.000 066 14323.32 412.64 54578.77 88888.00 2021-03-07 08:33:20.000 066 14323.84 412.65 54578.74 88888.00 2021-03-07 08:33:21.000 066 14323.27 412.62 54578.84 88888.00 2021-03-07 08:33:22.000 066 14323.22 412.82 54578.42 88888.00 2021-03-07 08:33:23.000 066 14323.35 412.58 54578.40 88888.00 2021-03-07 08:33:24.000 066 14323.62 412.66 54578.67 88888.00 2021-03-07 08:33:25.000 066 14323.27 412.62 54578.61 88888.00 2021-03-07 08:33:26.000 066 14326.29 415.79 54575.76 88888.00 2021-03-07 08:33:27.000 066 14323.34 412.44 54578.72 88888.00 2021-03-07 08:33:28.000 066 14323.61 412.60 54578.19 88888.00 2021-03-07 08:33:29.000 066 14323.32 412.47 54578.78 88888.00 2021-03-07 08:33:30.000 066 14323.32 412.80 54578.67 88888.00 2021-03-07 08:33:31.000 066 14323.13 412.85 54578.78 88888.00 2021-03-07 08:33:32.000 066 14326.16 415.58 54575.67 88888.00 2021-03-07 08:33:33.000 066 14323.04 412.71 54578.62 88888.00 2021-03-07 08:33:34.000 066 14323.25 413.04 54578.70 88888.00 2021-03-07 08:33:35.000 066 14323.37 412.94 54578.72 88888.00 2021-03-07 08:33:36.000 066 14323.24 412.86 54578.78 88888.00 2021-03-07 08:33:37.000 066 14323.52 413.19 54578.75 88888.00 2021-03-07 08:33:38.000 066 14323.14 412.76 54578.81 88888.00 2021-03-07 08:33:39.000 066 14326.60 413.08 54574.33 88888.00 2021-03-07 08:33:40.000 066 14326.08 415.79 54577.19 88888.00 2021-03-07 08:33:41.000 066 14323.49 412.71 54578.88 88888.00 2021-03-07 08:33:42.000 066 14323.33 412.96 54578.88 88888.00 2021-03-07 08:33:43.000 066 14323.30 412.75 54578.70 88888.00 2021-03-07 08:33:44.000 066 14323.28 412.81 54578.53 88888.00 2021-03-07 08:33:45.000 066 14326.32 416.13 54575.81 88888.00 2021-03-07 08:33:46.000 066 14323.21 412.84 54578.77 88888.00 2021-03-07 08:33:47.000 066 14323.32 413.23 54578.61 88888.00 2021-03-07 08:33:48.000 066 14323.24 412.99 54578.77 88888.00 2021-03-07 08:33:49.000 066 14323.38 413.28 54578.86 88888.00 2021-03-07 08:33:50.000 066 14323.70 413.61 54578.82 88888.00 2021-03-07 08:33:51.000 066 14323.37 412.97 54578.90 88888.00 2021-03-07 08:33:52.000 066 14323.51 412.84 54578.82 88888.00 2021-03-07 08:33:53.000 066 14323.47 413.37 54578.73 88888.00 2021-03-07 08:33:54.000 066 14323.51 412.96 54578.76 88888.00 2021-03-07 08:33:55.000 066 14323.58 413.18 54578.78 88888.00 2021-03-07 08:33:56.000 066 14323.46 412.79 54578.87 88888.00 2021-03-07 08:33:57.000 066 14323.90 412.89 54578.43 88888.00 2021-03-07 08:33:58.000 066 14323.64 413.00 54578.20 88888.00 2021-03-07 08:33:59.000 066 14323.60 413.24 54578.90 88888.00 2021-03-07 08:34:00.000 066 14323.58 413.15 54578.67 88888.00 2021-03-07 08:34:01.000 066 14323.44 412.85 54578.86 88888.00 2021-03-07 08:34:02.000 066 14323.55 413.10 54578.81 88888.00 2021-03-07 08:34:03.000 066 14323.38 413.17 54578.63 88888.00 2021-03-07 08:34:04.000 066 14323.58 412.94 54578.87 88888.00 2021-03-07 08:34:05.000 066 14323.61 413.11 54578.74 88888.00 2021-03-07 08:34:06.000 066 14323.79 413.41 54578.70 88888.00 2021-03-07 08:34:07.000 066 14323.58 412.94 54578.42 88888.00 2021-03-07 08:34:08.000 066 14323.58 413.38 54578.96 88888.00 2021-03-07 08:34:09.000 066 14323.61 413.05 54578.65 88888.00 2021-03-07 08:34:10.000 066 14326.50 415.52 54575.72 88888.00 2021-03-07 08:34:11.000 066 14323.58 413.07 54578.84 88888.00 2021-03-07 08:34:12.000 066 14323.48 413.07 54578.61 88888.00 2021-03-07 08:34:13.000 066 14323.52 412.94 54578.73 88888.00 2021-03-07 08:34:14.000 066 14323.58 413.32 54578.66 88888.00 2021-03-07 08:34:15.000 066 14324.20 413.09 54578.52 88888.00 2021-03-07 08:34:16.000 066 14326.22 416.28 54575.74 88888.00 2021-03-07 08:34:17.000 066 14323.49 413.40 54578.72 88888.00 2021-03-07 08:34:18.000 066 14323.37 413.10 54578.67 88888.00 2021-03-07 08:34:19.000 066 14323.46 412.95 54578.54 88888.00 2021-03-07 08:34:20.000 066 14323.15 413.10 54578.56 88888.00 2021-03-07 08:34:21.000 066 14323.60 412.95 54578.78 88888.00 2021-03-07 08:34:22.000 066 14323.57 413.41 54578.34 88888.00 2021-03-07 08:34:23.000 066 14323.33 412.96 54578.82 88888.00 2021-03-07 08:34:24.000 066 14323.51 412.83 54578.50 88888.00 2021-03-07 08:34:25.000 066 14324.23 413.10 54577.98 88888.00 2021-03-07 08:34:26.000 066 14323.61 413.00 54578.47 88888.00 2021-03-07 08:34:27.000 066 14323.60 413.37 54578.59 88888.00 2021-03-07 08:34:28.000 066 14323.47 413.07 54578.91 88888.00 2021-03-07 08:34:29.000 066 14323.48 412.94 54578.76 88888.00 2021-03-07 08:34:30.000 066 14323.66 412.94 54578.57 88888.00 2021-03-07 08:34:31.000 066 14323.63 413.11 54578.80 88888.00 2021-03-07 08:34:32.000 066 14323.51 413.29 54578.49 88888.00 2021-03-07 08:34:33.000 066 14323.43 412.76 54578.76 88888.00 2021-03-07 08:34:34.000 066 14323.97 412.81 54578.46 88888.00 2021-03-07 08:34:35.000 066 14323.58 412.96 54578.58 88888.00 2021-03-07 08:34:36.000 066 14323.50 412.99 54578.68 88888.00 2021-03-07 08:34:37.000 066 14323.58 413.31 54578.72 88888.00 2021-03-07 08:34:38.000 066 14323.35 412.59 54578.94 88888.00 2021-03-07 08:34:39.000 066 14323.63 413.07 54578.45 88888.00 2021-03-07 08:34:40.000 066 14327.83 416.06 54575.75 88888.00 2021-03-07 08:34:41.000 066 14324.97 415.75 54578.61 88888.00 2021-03-07 08:34:42.000 066 14324.01 412.81 54578.78 88888.00 2021-03-07 08:34:43.000 066 14323.44 412.89 54578.74 88888.00 2021-03-07 08:34:44.000 066 14323.24 413.04 54578.78 88888.00 2021-03-07 08:34:45.000 066 14323.86 412.93 54578.52 88888.00 2021-03-07 08:34:46.000 066 14326.45 415.53 54575.72 88888.00 2021-03-07 08:34:47.000 066 14323.58 413.06 54578.67 88888.00 2021-03-07 08:34:48.000 066 14323.51 412.72 54578.71 88888.00 2021-03-07 08:34:49.000 066 14323.46 412.82 54578.54 88888.00 2021-03-07 08:34:50.000 066 14323.49 413.30 54578.39 88888.00 2021-03-07 08:34:51.000 066 14323.50 412.73 54578.59 88888.00 2021-03-07 08:34:52.000 066 14323.47 412.75 54578.71 88888.00 2021-03-07 08:34:53.000 066 14323.45 412.48 54578.82 88888.00 2021-03-07 08:34:54.000 066 14323.41 412.69 54578.78 88888.00 2021-03-07 08:34:55.000 066 14323.38 412.70 54578.71 88888.00 2021-03-07 08:34:56.000 066 14323.63 413.00 54578.68 88888.00 2021-03-07 08:34:57.000 066 14323.39 413.00 54578.31 88888.00 2021-03-07 08:34:58.000 066 14323.27 412.83 54578.52 88888.00 2021-03-07 08:34:59.000 066 14323.60 412.80 54578.56 88888.00 2021-03-07 08:35:00.000 066 14323.98 413.70 54578.63 88888.00 2021-03-07 08:35:01.000 066 14323.69 413.06 54578.56 88888.00 2021-03-07 08:35:02.000 066 14323.43 413.37 54578.50 88888.00 2021-03-07 08:35:03.000 066 14323.31 412.63 54578.78 88888.00 2021-03-07 08:35:04.000 066 14323.67 412.84 54578.56 88888.00 2021-03-07 08:35:05.000 066 14323.41 413.59 54578.48 88888.00 2021-03-07 08:35:06.000 066 14323.31 412.87 54578.65 88888.00 2021-03-07 08:35:07.000 066 14323.53 412.89 54578.59 88888.00 2021-03-07 08:35:08.000 066 14326.25 415.73 54575.78 88888.00 2021-03-07 08:35:09.000 066 14323.38 412.66 54578.80 88888.00 2021-03-07 08:35:10.000 066 14323.33 412.68 54578.71 88888.00 2021-03-07 08:35:11.000 066 14326.28 415.65 54575.75 88888.00 2021-03-07 08:35:12.000 066 14323.44 412.81 54578.55 88888.00 2021-03-07 08:35:13.000 066 14323.28 412.82 54578.64 88888.00 2021-03-07 08:35:14.000 066 14323.63 413.16 54578.42 88888.00 2021-03-07 08:35:15.000 066 14323.39 412.92 54578.65 88888.00 2021-03-07 08:35:16.000 066 14323.27 413.14 54578.60 88888.00 2021-03-07 08:35:17.000 066 14326.23 415.88 54575.75 88888.00 2021-03-07 08:35:18.000 066 14323.26 412.92 54578.85 88888.00 2021-03-07 08:35:19.000 066 14323.18 412.94 54578.46 88888.00 2021-03-07 08:35:20.000 066 14323.65 412.82 54578.61 88888.00 2021-03-07 08:35:21.000 066 14323.27 413.00 54578.53 88888.00 2021-03-07 08:35:22.000 066 14323.36 412.59 54578.45 88888.00 2021-03-07 08:35:23.000 066 14323.25 413.00 54578.62 88888.00 2021-03-07 08:35:24.000 066 14323.52 413.11 54578.68 88888.00 2021-03-07 08:35:25.000 066 14323.59 412.94 54578.59 88888.00 2021-03-07 08:35:26.000 066 14323.45 412.91 54578.71 88888.00 2021-03-07 08:35:27.000 066 14323.73 413.17 54578.60 88888.00 2021-03-07 08:35:28.000 066 14323.20 413.04 54578.78 88888.00 2021-03-07 08:35:29.000 066 14323.20 412.86 54578.67 88888.00 2021-03-07 08:35:30.000 066 14327.60 414.26 54574.87 88888.00 2021-03-07 08:35:31.000 066 14326.23 416.35 54578.21 88888.00 2021-03-07 08:35:32.000 066 14322.98 413.20 54578.53 88888.00 2021-03-07 08:35:33.000 066 14323.31 413.29 54578.78 88888.00 2021-03-07 08:35:34.000 066 14323.30 413.15 54578.78 88888.00 2021-03-07 08:35:35.000 066 14323.35 413.11 54578.42 88888.00 2021-03-07 08:35:36.000 066 14326.22 416.08 54575.52 88888.00 2021-03-07 08:35:37.000 066 14324.96 416.79 54578.63 88888.00 2021-03-07 08:35:38.000 066 14323.39 413.19 54578.64 88888.00 2021-03-07 08:35:39.000 066 14323.59 413.64 54578.69 88888.00 2021-03-07 08:35:40.000 066 14323.45 413.21 54578.61 88888.00 2021-03-07 08:35:41.000 066 14323.35 413.07 54578.57 88888.00 2021-03-07 08:35:42.000 066 14326.40 416.15 54575.70 88888.00 2021-03-07 08:35:43.000 066 14323.35 413.07 54578.70 88888.00 2021-03-07 08:35:44.000 066 14323.39 412.98 54578.63 88888.00 2021-03-07 08:35:45.000 066 14323.32 413.13 54578.59 88888.00 2021-03-07 08:35:46.000 066 14323.39 413.19 54578.71 88888.00 2021-03-07 08:35:47.000 066 14324.08 413.76 54578.77 88888.00 2021-03-07 08:35:48.000 066 14323.47 412.96 54578.75 88888.00 2021-03-07 08:35:49.000 066 14323.53 413.22 54578.84 88888.00 2021-03-07 08:35:50.000 066 14323.51 413.13 54578.78 88888.00 2021-03-07 08:35:51.000 066 14323.44 413.38 54578.91 88888.00 2021-03-07 08:35:52.000 066 14326.47 416.15 54575.87 88888.00 2021-03-07 08:35:53.000 066 14323.63 413.06 54578.98 88888.00 2021-03-07 08:35:54.000 066 14323.53 413.07 54578.81 88888.00 2021-03-07 08:35:55.000 066 14323.51 413.13 54578.69 88888.00 2021-03-07 08:35:56.000 066 14323.37 412.97 54578.94 88888.00 2021-03-07 08:35:57.000 066 14323.64 413.74 54578.83 88888.00 2021-03-07 08:35:58.000 066 14323.58 413.24 54578.99 88888.00 2021-03-07 08:35:59.000 066 14323.58 412.92 54578.84 88888.00 2021-03-07 08:36:00.000 066 14323.47 413.23 54578.78 88888.00 2021-03-07 08:36:01.000 066 14323.53 413.07 54578.90 88888.00 2021-03-07 08:36:02.000 066 14326.74 415.58 54575.89 88888.00 2021-03-07 08:36:03.000 066 14323.80 412.85 54579.05 88888.00 2021-03-07 08:36:04.000 066 14323.45 413.43 54578.89 88888.00 2021-03-07 08:36:05.000 066 14323.32 413.16 54578.77 88888.00 2021-03-07 08:36:06.000 066 14323.58 413.42 54578.98 88888.00 2021-03-07 08:36:07.000 066 14323.63 413.25 54578.88 88888.00 2021-03-07 08:36:08.000 066 14326.28 416.29 54576.27 88888.00 2021-03-07 08:36:09.000 066 14323.75 413.44 54578.96 88888.00 2021-03-07 08:36:10.000 066 14323.40 413.21 54578.86 88888.00 2021-03-07 08:36:11.000 066 14323.65 413.18 54578.96 88888.00 2021-03-07 08:36:12.000 066 14324.27 413.31 54578.43 88888.00 2021-03-07 08:36:13.000 066 14323.47 413.52 54578.81 88888.00 2021-03-07 08:36:14.000 066 14323.84 413.70 54578.97 88888.00 2021-03-07 08:36:15.000 066 14323.66 413.22 54579.08 88888.00 2021-03-07 08:36:16.000 066 14323.98 413.27 54579.01 88888.00 2021-03-07 08:36:17.000 066 14323.70 413.33 54579.03 88888.00 2021-03-07 08:36:18.000 066 14323.70 413.00 54579.12 88888.00 2021-03-07 08:36:19.000 066 14323.58 413.36 54579.08 88888.00 2021-03-07 08:36:20.000 066 14323.61 413.15 54579.07 88888.00 2021-03-07 08:36:21.000 066 14323.69 413.19 54579.00 88888.00 2021-03-07 08:36:22.000 066 14326.48 416.86 54576.03 88888.00 2021-03-07 08:36:23.000 066 14323.64 413.44 54578.96 88888.00 2021-03-07 08:36:24.000 066 14323.65 413.38 54578.94 88888.00 2021-03-07 08:36:25.000 066 14323.67 413.17 54578.89 88888.00 2021-03-07 08:36:26.000 066 14323.87 413.51 54579.06 88888.00 2021-03-07 08:36:27.000 066 14323.83 413.29 54578.66 88888.00 2021-03-07 08:36:28.000 066 14326.67 416.26 54576.20 88888.00 2021-03-07 08:36:29.000 066 14323.83 413.29 54579.07 88888.00 2021-03-07 08:36:30.000 066 14323.51 413.25 54579.18 88888.00 2021-03-07 08:36:31.000 066 14323.64 413.56 54579.10 88888.00 2021-03-07 08:36:32.000 066 14323.76 413.71 54579.03 88888.00 2021-03-07 08:36:33.000 066 14323.63 413.43 54579.03 88888.00 2021-03-07 08:36:34.000 066 14323.95 413.32 54579.12 88888.00 2021-03-07 08:36:35.000 066 14323.51 413.24 54579.18 88888.00 2021-03-07 08:36:36.000 066 14323.60 413.32 54578.89 88888.00 2021-03-07 08:36:37.000 066 14323.80 413.35 54579.09 88888.00 2021-03-07 08:36:38.000 066 14324.95 413.59 54575.69 88888.00 2021-03-07 08:36:39.000 066 14324.97 416.35 54578.91 88888.00 2021-03-07 08:36:40.000 066 14323.58 413.23 54579.11 88888.00 2021-03-07 08:36:41.000 066 14323.56 413.52 54579.07 88888.00 2021-03-07 08:36:42.000 066 14323.56 413.64 54578.88 88888.00 2021-03-07 08:36:43.000 066 14323.79 413.12 54578.78 88888.00 2021-03-07 08:36:44.000 066 14323.77 413.28 54579.15 88888.00 2021-03-07 08:36:45.000 066 14323.71 413.13 54579.30 88888.00 2021-03-07 08:36:46.000 066 14323.83 412.98 54579.28 88888.00 2021-03-07 08:36:47.000 066 14323.88 413.42 54579.16 88888.00 2021-03-07 08:36:48.000 066 14323.85 413.30 54579.29 88888.00 2021-03-07 08:36:49.000 066 14324.42 413.43 54579.13 88888.00 2021-03-07 08:36:50.000 066 14323.68 413.24 54579.43 88888.00 2021-03-07 08:36:51.000 066 14323.95 413.24 54579.15 88888.00 2021-03-07 08:36:52.000 066 14324.00 413.25 54579.23 88888.00 2021-03-07 08:36:53.000 066 14324.07 413.25 54579.28 88888.00 2021-03-07 08:36:54.000 066 14326.85 416.05 54576.31 88888.00 2021-03-07 08:36:55.000 066 14323.82 413.16 54579.43 88888.00 2021-03-07 08:36:56.000 066 14323.91 413.38 54579.19 88888.00 2021-03-07 08:36:57.000 066 14324.11 413.73 54579.23 88888.00 2021-03-07 08:36:58.000 066 14324.27 413.13 54579.34 88888.00 2021-03-07 08:36:59.000 066 14324.03 413.32 54579.41 88888.00 2021-03-07 08:37:00.000 066 14327.09 416.08 54576.50 88888.00 2021-03-07 08:37:01.000 066 14324.11 413.13 54579.42 88888.00 2021-03-07 08:37:02.000 066 14324.16 413.31 54579.28 88888.00 2021-03-07 08:37:03.000 066 14323.96 413.19 54579.65 88888.00 2021-03-07 08:37:04.000 066 14324.02 413.21 54579.34 88888.00 2021-03-07 08:37:05.000 066 14323.94 413.40 54579.22 88888.00 2021-03-07 08:37:06.000 066 14323.92 413.60 54579.43 88888.00 2021-03-07 08:37:07.000 066 14324.00 413.05 54579.30 88888.00 2021-03-07 08:37:08.000 066 14323.91 413.40 54579.34 88888.00 2021-03-07 08:37:09.000 066 14324.07 413.28 54579.38 88888.00 2021-03-07 08:37:10.000 066 14323.99 413.34 54579.42 88888.00 2021-03-07 08:37:11.000 066 14326.67 416.24 54576.26 88888.00 2021-03-07 08:37:12.000 066 14324.02 413.51 54579.44 88888.00 2021-03-07 08:37:13.000 066 14323.90 413.57 54579.48 88888.00 2021-03-07 08:37:14.000 066 14324.02 413.79 54579.41 88888.00 2021-03-07 08:37:15.000 066 14323.98 413.54 54579.49 88888.00 2021-03-07 08:37:16.000 066 14323.86 413.59 54579.71 88888.00 2021-03-07 08:37:17.000 066 14327.09 416.59 54576.53 88888.00 2021-03-07 08:37:18.000 066 14324.14 413.56 54579.28 88888.00 2021-03-07 08:37:19.000 066 14324.06 413.67 54579.45 88888.00 2021-03-07 08:37:20.000 066 14323.91 413.51 54579.44 88888.00 2021-03-07 08:37:21.000 066 14324.44 413.76 54579.50 88888.00 2021-03-07 08:37:22.000 066 14324.13 413.68 54579.44 88888.00 2021-03-07 08:37:23.000 066 14324.10 413.53 54579.52 88888.00 2021-03-07 08:37:24.000 066 14324.08 413.54 54579.53 88888.00 2021-03-07 08:37:25.000 066 14324.08 413.51 54579.62 88888.00 2021-03-07 08:37:26.000 066 14324.09 413.57 54579.59 88888.00 2021-03-07 08:37:27.000 066 14324.08 413.62 54579.49 88888.00 2021-03-07 08:37:28.000 066 14324.19 413.54 54579.55 88888.00 2021-03-07 08:37:29.000 066 14324.10 413.55 54579.51 88888.00 2021-03-07 08:37:30.000 066 14324.29 413.60 54579.64 88888.00 2021-03-07 08:37:31.000 066 14324.41 413.49 54579.59 88888.00 2021-03-07 08:37:32.000 066 14324.08 413.64 54579.63 88888.00 2021-03-07 08:37:33.000 066 14324.17 413.50 54579.62 88888.00 2021-03-07 08:37:34.000 066 14324.02 413.84 54579.61 88888.00 2021-03-07 08:37:35.000 066 14323.81 413.70 54578.94 88888.00 2021-03-07 08:37:36.000 066 14323.81 413.59 54579.77 88888.00 2021-03-07 08:37:37.000 066 14324.09 413.68 54579.55 88888.00 2021-03-07 08:37:38.000 066 14324.20 413.76 54579.53 88888.00 2021-03-07 08:37:39.000 066 14323.89 413.68 54579.68 88888.00 2021-03-07 08:37:40.000 066 14324.13 413.63 54579.78 88888.00 2021-03-07 08:37:41.000 066 14324.08 413.70 54579.65 88888.00 2021-03-07 08:37:42.000 066 14327.10 416.35 54576.82 88888.00 2021-03-07 08:37:43.000 066 14324.03 413.51 54579.27 88888.00 2021-03-07 08:37:44.000 066 14324.13 413.58 54579.63 88888.00 2021-03-07 08:37:45.000 066 14324.03 413.63 54579.59 88888.00 2021-03-07 08:37:46.000 066 14324.14 413.57 54579.64 88888.00 2021-03-07 08:37:47.000 066 14323.97 413.52 54579.19 88888.00 2021-03-07 08:37:48.000 066 14326.94 416.48 54576.66 88888.00 2021-03-07 08:37:49.000 066 14324.08 413.62 54579.64 88888.00 2021-03-07 08:37:50.000 066 14324.15 413.85 54579.61 88888.00 2021-03-07 08:37:51.000 066 14324.15 413.60 54579.60 88888.00 2021-03-07 08:37:52.000 066 14323.97 413.62 54579.64 88888.00 2021-03-07 08:37:53.000 066 14324.21 413.63 54579.62 88888.00 2021-03-07 08:37:54.000 066 14324.14 413.95 54579.65 88888.00 2021-03-07 08:37:55.000 066 14324.26 413.70 54579.90 88888.00 2021-03-07 08:37:56.000 066 14324.39 413.62 54579.78 88888.00 2021-03-07 08:37:57.000 066 14324.02 413.61 54579.64 88888.00 2021-03-07 08:37:58.000 066 14324.22 413.29 54579.69 88888.00 2021-03-07 08:37:59.000 066 14324.23 413.92 54579.72 88888.00 2021-03-07 08:38:00.000 066 14324.15 413.56 54579.73 88888.00 2021-03-07 08:38:01.000 066 14324.17 413.51 54579.77 88888.00 2021-03-07 08:38:02.000 066 14324.07 413.57 54579.72 88888.00 2021-03-07 08:38:03.000 066 14326.97 417.92 54576.61 88888.00 2021-03-07 08:38:04.000 066 14324.34 415.17 54579.72 88888.00 2021-03-07 08:38:05.000 066 14324.13 413.59 54579.61 88888.00 2021-03-07 08:38:06.000 066 14324.01 413.38 54579.61 88888.00 2021-03-07 08:38:07.000 066 14323.99 413.48 54579.80 88888.00 2021-03-07 08:38:08.000 066 14324.15 413.51 54579.70 88888.00 2021-03-07 08:38:09.000 066 14327.40 416.54 54576.85 88888.00 2021-03-07 08:38:10.000 066 14324.08 413.63 54579.82 88888.00 2021-03-07 08:38:11.000 066 14324.14 413.44 54579.70 88888.00 2021-03-07 08:38:12.000 066 14323.99 413.48 54579.78 88888.00 2021-03-07 08:38:13.000 066 14324.14 413.41 54579.85 88888.00 2021-03-07 08:38:14.000 066 14324.08 413.73 54579.83 88888.00 2021-03-07 08:38:15.000 066 14323.96 413.85 54579.74 88888.00 2021-03-07 08:38:16.000 066 14323.95 413.44 54579.74 88888.00 2021-03-07 08:38:17.000 066 14323.92 413.54 54579.72 88888.00 2021-03-07 08:38:18.000 066 14324.00 413.60 54579.87 88888.00 2021-03-07 08:38:19.000 066 14323.95 413.85 54579.95 88888.00 2021-03-07 08:38:20.000 066 14324.01 413.60 54579.76 88888.00 2021-03-07 08:38:21.000 066 14324.11 413.58 54579.78 88888.00 2021-03-07 08:38:22.000 066 14324.37 413.61 54580.04 88888.00 2021-03-07 08:38:23.000 066 14324.33 413.77 54579.93 88888.00 2021-03-07 08:38:24.000 066 14324.30 413.60 54579.83 88888.00 2021-03-07 08:38:25.000 066 14324.19 413.55 54579.71 88888.00 2021-03-07 08:38:26.000 066 14324.17 413.47 54579.80 88888.00 2021-03-07 08:38:27.000 066 14324.19 413.46 54579.97 88888.00 2021-03-07 08:38:28.000 066 14324.19 414.11 54579.78 88888.00 2021-03-07 08:38:29.000 066 14324.23 413.64 54579.44 88888.00 2021-03-07 08:38:30.000 066 14324.05 413.42 54579.49 88888.00 2021-03-07 08:38:31.000 066 14324.02 413.33 54579.62 88888.00 2021-03-07 08:38:32.000 066 14323.93 413.37 54579.67 88888.00 2021-03-07 08:38:33.000 066 14323.99 413.96 54579.86 88888.00 2021-03-07 08:38:34.000 066 14326.98 416.50 54576.74 88888.00 2021-03-07 08:38:35.000 066 14323.84 413.43 54579.76 88888.00 2021-03-07 08:38:36.000 066 14324.08 413.67 54579.70 88888.00 2021-03-07 08:38:37.000 066 14323.90 413.33 54579.96 88888.00 2021-03-07 08:38:38.000 066 14323.90 413.46 54579.82 88888.00 2021-03-07 08:38:39.000 066 14324.02 413.99 54579.83 88888.00 2021-03-07 08:38:40.000 066 14326.77 416.34 54576.84 88888.00 2021-03-07 08:38:41.000 066 14323.84 413.32 54579.72 88888.00 2021-03-07 08:38:42.000 066 14323.75 413.27 54579.90 88888.00 2021-03-07 08:38:43.000 066 14323.96 413.70 54579.78 88888.00 2021-03-07 08:38:44.000 066 14323.90 413.41 54579.73 88888.00 2021-03-07 08:38:45.000 066 14323.85 413.65 54579.75 88888.00 2021-03-07 08:38:46.000 066 14324.05 413.51 54579.74 88888.00 2021-03-07 08:38:47.000 066 14323.90 413.51 54579.80 88888.00 2021-03-07 08:38:48.000 066 14323.80 413.76 54579.79 88888.00 2021-03-07 08:38:49.000 066 14323.88 413.98 54579.59 88888.00 2021-03-07 08:38:50.000 066 14323.85 413.75 54579.82 88888.00 2021-03-07 08:38:51.000 066 14323.80 413.44 54579.68 88888.00 2021-03-07 08:38:52.000 066 14323.86 413.44 54579.84 88888.00 2021-03-07 08:38:53.000 066 14323.91 413.64 54579.71 88888.00 2021-03-07 08:38:54.000 066 14323.84 413.41 54579.66 88888.00 2021-03-07 08:38:55.000 066 14324.52 413.44 54579.79 88888.00 2021-03-07 08:38:56.000 066 14323.69 413.45 54579.74 88888.00 2021-03-07 08:38:57.000 066 14324.09 413.53 54579.68 88888.00 2021-03-07 08:38:58.000 066 14323.85 413.55 54579.76 88888.00 2021-03-07 08:38:59.000 066 14326.77 417.80 54576.62 88888.00 2021-03-07 08:39:00.000 066 14323.72 415.27 54579.71 88888.00 2021-03-07 08:39:01.000 066 14323.85 413.53 54579.82 88888.00 2021-03-07 08:39:02.000 066 14323.80 413.41 54579.51 88888.00 2021-03-07 08:39:03.000 066 14323.65 413.67 54579.79 88888.00 2021-03-07 08:39:04.000 066 14324.05 413.69 54579.67 88888.00 2021-03-07 08:39:05.000 066 14326.91 416.53 54576.86 88888.00 2021-03-07 08:39:06.000 066 14323.66 413.40 54579.81 88888.00 2021-03-07 08:39:07.000 066 14323.85 413.44 54579.66 88888.00 2021-03-07 08:39:08.000 066 14323.66 413.48 54579.63 88888.00 2021-03-07 08:39:09.000 066 14323.83 413.56 54579.97 88888.00 2021-03-07 08:39:10.000 066 14323.82 413.34 54576.84 88888.00 2021-03-07 08:39:11.000 066 14326.09 416.29 54579.85 88888.00 2021-03-07 08:39:12.000 066 14323.99 413.17 54579.80 88888.00 2021-03-07 08:39:13.000 066 14323.70 413.36 54579.68 88888.00 2021-03-07 08:39:14.000 066 14324.02 413.43 54579.70 88888.00 2021-03-07 08:39:15.000 066 14323.54 413.21 54579.79 88888.00 2021-03-07 08:39:16.000 066 14323.64 413.20 54579.78 88888.00 2021-03-07 08:39:17.000 066 14323.66 413.58 54579.85 88888.00 2021-03-07 08:39:18.000 066 14323.82 413.25 54579.64 88888.00 2021-03-07 08:39:19.000 066 14323.66 413.32 54579.66 88888.00 2021-03-07 08:39:20.000 066 14323.57 413.56 54579.79 88888.00 2021-03-07 08:39:21.000 066 14323.58 413.73 54579.77 88888.00 2021-03-07 08:39:22.000 066 14323.64 413.37 54579.72 88888.00 2021-03-07 08:39:23.000 066 14323.42 413.56 54579.66 88888.00 2021-03-07 08:39:24.000 066 14323.57 413.15 54579.63 88888.00 2021-03-07 08:39:25.000 066 14323.57 413.20 54579.75 88888.00 2021-03-07 08:39:26.000 066 14323.55 413.38 54579.68 88888.00 2021-03-07 08:39:27.000 066 14323.58 413.35 54579.91 88888.00 2021-03-07 08:39:28.000 066 14323.51 413.60 54579.73 88888.00 2021-03-07 08:39:29.000 066 14323.61 413.20 54579.50 88888.00 2021-03-07 08:39:30.000 066 14323.45 413.88 54579.36 88888.00 2021-03-07 08:39:31.000 066 14326.25 416.24 54576.57 88888.00 2021-03-07 08:39:32.000 066 14323.45 413.25 54579.53 88888.00 2021-03-07 08:39:33.000 066 14323.33 413.40 54579.35 88888.00 2021-03-07 08:39:34.000 066 14323.48 413.38 54579.60 88888.00 2021-03-07 08:39:35.000 066 14323.52 413.53 54579.78 88888.00 2021-03-07 08:39:36.000 066 14323.64 413.26 54579.60 88888.00 2021-03-07 08:39:37.000 066 14326.36 416.13 54576.83 88888.00 2021-03-07 08:39:38.000 066 14323.57 413.34 54579.53 88888.00 2021-03-07 08:39:39.000 066 14323.67 413.42 54579.72 88888.00 2021-03-07 08:39:40.000 066 14323.47 413.33 54579.62 88888.00 2021-03-07 08:39:41.000 066 14323.57 413.32 54579.59 88888.00 2021-03-07 08:39:42.000 066 14323.42 413.45 54579.68 88888.00 2021-03-07 08:39:43.000 066 14323.49 413.45 54579.67 88888.00 2021-03-07 08:39:44.000 066 14323.51 413.38 54579.47 88888.00 2021-03-07 08:39:45.000 066 14323.56 413.50 54579.80 88888.00 2021-03-07 08:39:46.000 066 14323.39 413.79 54579.69 88888.00 2021-03-07 08:39:47.000 066 14323.31 413.58 54579.78 88888.00 2021-03-07 08:39:48.000 066 14323.44 413.60 54579.63 88888.00 2021-03-07 08:39:49.000 066 14323.57 413.40 54579.57 88888.00 2021-03-07 08:39:50.000 066 14323.60 413.32 54579.68 88888.00 2021-03-07 08:39:51.000 066 14323.49 413.03 54579.29 88888.00 2021-03-07 08:39:52.000 066 14323.43 413.34 54579.70 88888.00 2021-03-07 08:39:53.000 066 14323.45 413.77 54579.62 88888.00 2021-03-07 08:39:54.000 066 14327.92 416.14 54576.57 88888.00 2021-03-07 08:39:55.000 066 14324.88 416.04 54579.34 88888.00 2021-03-07 08:39:56.000 066 14323.51 413.50 54579.59 88888.00 2021-03-07 08:39:57.000 066 14323.38 413.51 54579.43 88888.00 2021-03-07 08:39:58.000 066 14323.51 413.52 54579.52 88888.00 2021-03-07 08:39:59.000 066 14323.61 413.25 54579.24 88888.00 2021-03-07 08:40:00.000 066 14326.35 416.59 54576.62 88888.00 2021-03-07 08:40:01.000 066 14323.24 413.63 54579.45 88888.00 2021-03-07 08:40:02.000 066 14323.28 413.49 54579.68 88888.00 2021-03-07 08:40:03.000 066 14323.39 413.48 54579.17 88888.00 2021-03-07 08:40:04.000 066 14323.39 413.31 54579.65 88888.00 2021-03-07 08:40:05.000 066 14323.44 413.43 54579.65 88888.00 2021-03-07 08:40:06.000 066 14323.53 413.56 54579.66 88888.00 2021-03-07 08:40:07.000 066 14323.12 413.57 54579.73 88888.00 2021-03-07 08:40:08.000 066 14326.26 416.25 54576.66 88888.00 2021-03-07 08:40:09.000 066 14323.32 413.37 54579.73 88888.00 2021-03-07 08:40:10.000 066 14323.17 413.75 54579.72 88888.00 2021-03-07 08:40:11.000 066 14323.37 413.32 54579.54 88888.00 2021-03-07 08:40:12.000 066 14323.31 413.50 54579.51 88888.00 2021-03-07 08:40:13.000 066 14323.27 413.82 54579.68 88888.00 2021-03-07 08:40:14.000 066 14323.17 413.50 54578.99 88888.00 2021-03-07 08:40:15.000 066 14323.34 413.63 54579.70 88888.00 2021-03-07 08:40:16.000 066 14323.38 413.55 54579.48 88888.00 2021-03-07 08:40:17.000 066 14323.41 413.53 54579.59 88888.00 2021-03-07 08:40:18.000 066 14323.32 413.88 54579.46 88888.00 2021-03-07 08:40:19.000 066 14323.53 413.38 54579.29 88888.00 2021-03-07 08:40:20.000 066 14323.58 413.57 54579.40 88888.00 2021-03-07 08:40:21.000 066 14323.64 413.22 54579.22 88888.00 2021-03-07 08:40:22.000 066 14323.32 413.50 54579.83 88888.00 2021-03-07 08:40:23.000 066 14323.41 413.98 54579.49 88888.00 2021-03-07 08:40:24.000 066 14323.42 413.57 54579.38 88888.00 2021-03-07 08:40:25.000 066 14326.36 416.13 54576.75 88888.00 2021-03-07 08:40:26.000 066 14323.40 413.51 54579.61 88888.00 2021-03-07 08:40:27.000 066 14323.41 413.63 54579.73 88888.00 2021-03-07 08:40:28.000 066 14323.22 413.25 54579.68 88888.00 2021-03-07 08:40:29.000 066 14323.44 413.42 54579.71 88888.00 2021-03-07 08:40:30.000 066 14323.33 413.54 54579.75 88888.00 2021-03-07 08:40:31.000 066 14326.29 416.35 54576.69 88888.00 2021-03-07 08:40:32.000 066 14323.30 413.26 54579.77 88888.00 2021-03-07 08:40:33.000 066 14323.32 413.94 54579.68 88888.00 2021-03-07 08:40:34.000 066 14323.45 413.52 54579.74 88888.00 2021-03-07 08:40:35.000 066 14326.44 415.19 54576.44 88888.00 2021-03-07 08:40:36.000 066 14323.27 413.38 54579.56 88888.00 2021-03-07 08:40:37.000 066 14323.47 413.51 54579.46 88888.00 2021-03-07 08:40:38.000 066 14323.16 413.51 54579.53 88888.00 2021-03-07 08:40:39.000 066 14323.27 413.37 54579.51 88888.00 2021-03-07 08:40:40.000 066 14323.36 413.20 54579.61 88888.00 2021-03-07 08:40:41.000 066 14326.50 416.44 54576.67 88888.00 2021-03-07 08:40:42.000 066 14323.26 413.70 54579.42 88888.00 2021-03-07 08:40:43.000 066 14322.95 413.76 54579.66 88888.00 2021-03-07 08:40:44.000 066 14323.28 413.47 54579.58 88888.00 2021-03-07 08:40:45.000 066 14323.26 413.57 54579.66 88888.00 2021-03-07 08:40:46.000 066 14323.19 413.19 54579.60 88888.00 2021-03-07 08:40:47.000 066 14326.23 416.31 54576.76 88888.00 2021-03-07 08:40:48.000 066 14323.27 413.36 54579.44 88888.00 2021-03-07 08:40:49.000 066 14323.20 413.19 54579.65 88888.00 2021-03-07 08:40:50.000 066 14323.24 413.11 54579.37 88888.00 2021-03-07 08:40:51.000 066 14323.50 413.98 54579.21 88888.00 2021-03-07 08:40:52.000 066 14323.14 413.34 54579.65 88888.00 2021-03-07 08:40:53.000 066 14323.02 413.64 54579.65 88888.00 2021-03-07 08:40:54.000 066 14323.17 413.10 54579.54 88888.00 2021-03-07 08:40:55.000 066 14323.20 413.63 54579.49 88888.00 2021-03-07 08:40:56.000 066 14323.04 413.33 54579.48 88888.00 2021-03-07 08:40:57.000 066 14323.08 413.02 54579.53 88888.00 2021-03-07 08:40:58.000 066 14322.94 413.07 54579.49 88888.00 2021-03-07 08:40:59.000 066 14322.86 413.17 54579.45 88888.00 2021-03-07 08:41:00.000 066 14322.97 413.24 54579.21 88888.00 2021-03-07 08:41:01.000 066 14323.00 413.41 54579.36 88888.00 2021-03-07 08:41:02.000 066 14322.84 413.29 54579.46 88888.00 2021-03-07 08:41:03.000 066 14322.90 413.22 54579.07 88888.00 2021-03-07 08:41:04.000 066 14322.83 413.07 54579.67 88888.00 2021-03-07 08:41:05.000 066 14323.17 413.05 54579.50 88888.00 2021-03-07 08:41:06.000 066 14325.86 415.94 54576.44 88888.00 2021-03-07 08:41:07.000 066 14322.90 413.17 54579.22 88888.00 2021-03-07 08:41:08.000 066 14322.89 413.57 54579.41 88888.00 2021-03-07 08:41:09.000 066 14322.87 413.20 54579.57 88888.00 2021-03-07 08:41:10.000 066 14322.56 413.21 54579.33 88888.00 2021-03-07 08:41:11.000 066 14325.81 415.89 54576.41 88888.00 2021-03-07 08:41:12.000 066 14322.86 413.24 54579.48 88888.00 2021-03-07 08:41:13.000 066 14322.85 412.99 54579.28 88888.00 2021-03-07 08:41:14.000 066 14322.77 413.13 54579.41 88888.00 2021-03-07 08:41:15.000 066 14322.82 413.41 54579.40 88888.00 2021-03-07 08:41:16.000 066 14322.90 413.28 54579.28 88888.00 2021-03-07 08:41:17.000 066 14325.76 416.41 54576.30 88888.00 2021-03-07 08:41:18.000 066 14322.84 413.16 54579.30 88888.00 2021-03-07 08:41:19.000 066 14322.69 413.19 54579.61 88888.00 2021-03-07 08:41:20.000 066 14322.75 413.24 54579.18 88888.00 2021-03-07 08:41:21.000 066 14322.74 413.89 54579.18 88888.00 2021-03-07 08:41:22.000 066 14322.68 412.94 54579.08 88888.00 2021-03-07 08:41:23.000 066 14322.67 413.32 54579.21 88888.00 2021-03-07 08:41:24.000 066 14322.45 413.26 54579.28 88888.00 2021-03-07 08:41:25.000 066 14322.48 413.49 54579.22 88888.00 2021-03-07 08:41:26.000 066 14322.65 413.08 54579.04 88888.00 2021-03-07 08:41:27.000 066 14322.55 413.16 54579.32 88888.00 2021-03-07 08:41:28.000 066 14322.52 413.25 54579.16 88888.00 2021-03-07 08:41:29.000 066 14322.44 413.07 54579.39 88888.00 2021-03-07 08:41:30.000 066 14322.53 413.11 54579.12 88888.00 2021-03-07 08:41:31.000 066 14322.55 413.12 54578.76 88888.00 2021-03-07 08:41:32.000 066 14325.33 417.47 54576.04 88888.00 2021-03-07 08:41:33.000 066 14322.44 414.87 54579.40 88888.00 2021-03-07 08:41:34.000 066 14322.44 413.18 54579.07 88888.00 2021-03-07 08:41:35.000 066 14322.62 413.27 54578.91 88888.00 2021-03-07 08:41:36.000 066 14322.42 413.63 54579.18 88888.00 2021-03-07 08:41:37.000 066 14322.38 413.33 54579.23 88888.00 2021-03-07 08:41:38.000 066 14325.32 416.41 54576.26 88888.00 2021-03-07 08:41:39.000 066 14322.42 413.46 54579.25 88888.00 2021-03-07 08:41:40.000 066 14322.40 413.47 54579.09 88888.00 2021-03-07 08:41:41.000 066 14323.14 413.20 54579.12 88888.00 2021-03-07 08:41:42.000 066 14322.50 413.34 54579.47 88888.00 2021-03-07 08:41:43.000 066 14322.59 413.38 54579.13 88888.00 2021-03-07 08:41:44.000 066 14322.35 413.44 54579.36 88888.00 2021-03-07 08:41:45.000 066 14322.59 413.07 54579.20 88888.00 2021-03-07 08:41:46.000 066 14322.91 413.22 54579.05 88888.00 2021-03-07 08:41:47.000 066 14322.73 413.51 54579.12 88888.00 2021-03-07 08:41:48.000 066 14322.68 413.51 54579.08 88888.00 2021-03-07 08:41:49.000 066 14322.53 413.35 54579.15 88888.00 2021-03-07 08:41:50.000 066 14322.58 413.23 54579.28 88888.00 2021-03-07 08:41:51.000 066 14323.39 413.37 54579.03 88888.00 2021-03-07 08:41:52.000 066 14322.79 413.32 54578.83 88888.00 2021-03-07 08:41:53.000 066 14322.78 413.38 54579.07 88888.00 2021-03-07 08:41:54.000 066 14322.68 413.39 54579.21 88888.00 2021-03-07 08:41:55.000 066 14322.64 413.44 54579.13 88888.00 2021-03-07 08:41:56.000 066 14323.01 413.42 54579.03 88888.00 2021-03-07 08:41:57.000 066 14322.76 413.53 54579.03 88888.00 2021-03-07 08:41:58.000 066 14322.74 413.81 54579.19 88888.00 2021-03-07 08:41:59.000 066 14322.76 413.14 54579.26 88888.00 2021-03-07 08:42:00.000 066 14322.67 413.54 54579.09 88888.00 2021-03-07 08:42:01.000 066 14322.71 413.22 54579.02 88888.00 2021-03-07 08:42:02.000 066 14322.78 413.17 54579.04 88888.00 2021-03-07 08:42:03.000 066 14326.05 416.88 54576.13 88888.00 2021-03-07 08:42:04.000 066 14322.51 413.21 54579.15 88888.00 2021-03-07 08:42:05.000 066 14322.46 413.22 54579.07 88888.00 2021-03-07 08:42:06.000 066 14322.50 413.32 54578.90 88888.00 2021-03-07 08:42:07.000 066 14322.66 413.21 54579.05 88888.00 2021-03-07 08:42:08.000 066 14322.66 413.30 54579.18 88888.00 2021-03-07 08:42:09.000 066 14325.40 416.26 54576.35 88888.00 2021-03-07 08:42:10.000 066 14322.52 413.33 54579.20 88888.00 2021-03-07 08:42:11.000 066 14322.43 413.28 54579.15 88888.00 2021-03-07 08:42:12.000 066 14322.78 413.20 54579.03 88888.00 2021-03-07 08:42:13.000 066 14323.27 413.35 54579.31 88888.00 2021-03-07 08:42:14.000 066 14322.58 413.37 54579.24 88888.00 2021-03-07 08:42:15.000 066 14322.77 413.05 54579.15 88888.00 2021-03-07 08:42:16.000 066 14322.58 413.19 54579.34 88888.00 2021-03-07 08:42:17.000 066 14322.60 413.52 54579.17 88888.00 2021-03-07 08:42:18.000 066 14323.08 413.55 54579.11 88888.00 2021-03-07 08:42:19.000 066 14322.61 413.44 54579.25 88888.00 2021-03-07 08:42:20.000 066 14322.82 413.25 54579.10 88888.00 2021-03-07 08:42:21.000 066 14322.47 413.15 54579.08 88888.00 2021-03-07 08:42:22.000 066 14322.38 413.05 54579.22 88888.00 2021-03-07 08:42:23.000 066 14322.36 413.50 54579.12 88888.00 2021-03-07 08:42:24.000 066 14322.49 413.44 54579.30 88888.00 2021-03-07 08:42:25.000 066 14325.51 416.91 54576.27 88888.00 2021-03-07 08:42:26.000 066 14322.38 413.15 54578.83 88888.00 2021-03-07 08:42:27.000 066 14322.66 413.21 54579.10 88888.00 2021-03-07 08:42:28.000 066 14323.32 413.40 54579.22 88888.00 2021-03-07 08:42:29.000 066 14322.45 413.50 54579.14 88888.00 2021-03-07 08:42:30.000 066 14322.63 413.22 54579.35 88888.00 2021-03-07 08:42:31.000 066 14325.21 416.17 54576.38 88888.00 2021-03-07 08:42:32.000 066 14322.50 413.45 54579.22 88888.00 2021-03-07 08:42:33.000 066 14322.69 413.25 54579.28 88888.00 2021-03-07 08:42:34.000 066 14322.49 413.25 54579.25 88888.00 2021-03-07 08:42:35.000 066 14322.57 413.31 54579.23 88888.00 2021-03-07 08:42:36.000 066 14322.49 413.17 54579.33 88888.00 2021-03-07 08:42:37.000 066 14322.74 413.68 54579.20 88888.00 2021-03-07 08:42:38.000 066 14322.64 413.49 54579.25 88888.00 2021-03-07 08:42:39.000 066 14324.16 413.06 54576.26 88888.00 2021-03-07 08:42:40.000 066 14322.90 416.35 54579.36 88888.00 2021-03-07 08:42:41.000 066 14322.80 413.17 54579.34 88888.00 2021-03-07 08:42:42.000 066 14322.70 413.33 54579.47 88888.00 2021-03-07 08:42:43.000 066 14323.05 413.32 54579.02 88888.00 2021-03-07 08:42:44.000 066 14322.79 413.62 54579.25 88888.00 2021-03-07 08:42:45.000 066 14322.81 413.33 54579.30 88888.00 2021-03-07 08:42:46.000 066 14322.63 413.44 54579.34 88888.00 2021-03-07 08:42:47.000 066 14322.77 413.55 54579.31 88888.00 2021-03-07 08:42:48.000 066 14322.88 413.47 54579.25 88888.00 2021-03-07 08:42:49.000 066 14322.60 413.12 54579.28 88888.00 2021-03-07 08:42:50.000 066 14322.82 413.00 54579.36 88888.00 2021-03-07 08:42:51.000 066 14322.66 413.34 54579.41 88888.00 2021-03-07 08:42:52.000 066 14322.55 413.35 54579.37 88888.00 2021-03-07 08:42:53.000 066 14322.76 413.22 54579.41 88888.00 2021-03-07 08:42:54.000 066 14322.94 413.37 54579.23 88888.00 2021-03-07 08:42:55.000 066 14323.07 413.45 54579.43 88888.00 2021-03-07 08:42:56.000 066 14322.77 413.27 54579.56 88888.00 2021-03-07 08:42:57.000 066 14322.73 413.35 54579.62 88888.00 2021-03-07 08:42:58.000 066 14323.15 413.86 54579.38 88888.00 2021-03-07 08:42:59.000 066 14322.66 413.68 54579.48 88888.00 2021-03-07 08:43:00.000 066 14325.86 416.38 54576.70 88888.00 2021-03-07 08:43:01.000 066 14322.48 413.48 54579.61 88888.00 2021-03-07 08:43:02.000 066 14322.71 413.43 54579.54 88888.00 2021-03-07 08:43:03.000 066 14322.68 414.11 54579.40 88888.00 2021-03-07 08:43:04.000 066 14322.51 413.31 54579.52 88888.00 2021-03-07 08:43:05.000 066 14322.62 413.51 54579.52 88888.00 2021-03-07 08:43:06.000 066 14325.53 416.48 54576.59 88888.00 2021-03-07 08:43:07.000 066 14322.62 413.58 54579.52 88888.00 2021-03-07 08:43:08.000 066 14323.04 413.70 54579.58 88888.00 2021-03-07 08:43:09.000 066 14322.57 413.83 54579.59 88888.00 2021-03-07 08:43:10.000 066 14322.80 413.69 54579.47 88888.00 2021-03-07 08:43:11.000 066 14322.59 413.63 54579.58 88888.00 2021-03-07 08:43:12.000 066 14322.91 413.88 54579.53 88888.00 2021-03-07 08:43:13.000 066 14322.78 413.88 54579.38 88888.00 2021-03-07 08:43:14.000 066 14322.72 413.80 54579.64 88888.00 2021-03-07 08:43:15.000 066 14322.71 414.05 54579.26 88888.00 2021-03-07 08:43:16.000 066 14322.59 413.56 54579.63 88888.00 2021-03-07 08:43:17.000 066 14322.72 413.70 54579.38 88888.00 2021-03-07 08:43:18.000 066 14322.80 413.82 54579.24 88888.00 2021-03-07 08:43:19.000 066 14322.82 413.63 54579.49 88888.00 2021-03-07 08:43:20.000 066 14322.76 413.58 54579.28 88888.00 2021-03-07 08:43:21.000 066 14322.82 413.47 54579.45 88888.00 2021-03-07 08:43:22.000 066 14326.78 417.68 54576.47 88888.00 2021-03-07 08:43:23.000 066 14324.24 416.71 54579.53 88888.00 2021-03-07 08:43:24.000 066 14322.94 413.65 54579.43 88888.00 2021-03-07 08:43:25.000 066 14322.92 413.90 54579.43 88888.00 2021-03-07 08:43:26.000 066 14323.03 413.57 54579.53 88888.00 2021-03-07 08:43:27.000 066 14323.37 413.25 54579.15 88888.00 2021-03-07 08:43:28.000 066 14326.09 416.63 54576.44 88888.00 2021-03-07 08:43:29.000 066 14323.07 413.82 54579.53 88888.00 2021-03-07 08:43:30.000 066 14323.27 413.70 54579.36 88888.00 2021-03-07 08:43:31.000 066 14322.90 413.58 54579.46 88888.00 2021-03-07 08:43:32.000 066 14322.99 414.02 54579.40 88888.00 2021-03-07 08:43:33.000 066 14323.00 413.66 54579.22 88888.00 2021-03-07 08:43:34.000 066 14323.11 413.54 54579.39 88888.00 2021-03-07 08:43:35.000 066 14323.53 414.13 54579.60 88888.00 2021-03-07 08:43:36.000 066 14322.88 413.59 54579.66 88888.00 2021-03-07 08:43:37.000 066 14322.94 413.98 54579.44 88888.00 2021-03-07 08:43:38.000 066 14323.19 413.77 54579.45 88888.00 2021-03-07 08:43:39.000 066 14323.10 414.39 54579.39 88888.00 2021-03-07 08:43:40.000 066 14322.92 413.82 54579.48 88888.00 2021-03-07 08:43:41.000 066 14322.77 413.78 54579.72 88888.00 2021-03-07 08:43:42.000 066 14323.43 413.88 54579.45 88888.00 2021-03-07 08:43:43.000 066 14323.01 413.70 54579.50 88888.00 2021-03-07 08:43:44.000 066 14323.11 414.05 54579.42 88888.00 2021-03-07 08:43:45.000 066 14323.01 413.92 54579.53 88888.00 2021-03-07 08:43:46.000 066 14323.02 413.80 54579.71 88888.00 2021-03-07 08:43:47.000 066 14323.14 414.21 54579.69 88888.00 2021-03-07 08:43:48.000 066 14323.01 413.77 54579.57 88888.00 2021-03-07 08:43:49.000 066 14323.21 413.99 54579.59 88888.00 2021-03-07 08:43:50.000 066 14323.51 413.83 54579.20 88888.00 2021-03-07 08:43:51.000 066 14323.00 413.57 54579.73 88888.00 2021-03-07 08:43:52.000 066 14323.07 413.83 54579.72 88888.00 2021-03-07 08:43:53.000 066 14325.94 416.73 54576.72 88888.00 2021-03-07 08:43:54.000 066 14322.84 413.88 54579.54 88888.00 2021-03-07 08:43:55.000 066 14323.14 413.86 54579.59 88888.00 2021-03-07 08:43:56.000 066 14322.95 413.87 54579.58 88888.00 2021-03-07 08:43:57.000 066 14323.12 413.72 54579.61 88888.00 2021-03-07 08:43:58.000 066 14323.21 413.72 54579.53 88888.00 2021-03-07 08:43:59.000 066 14326.02 416.64 54576.72 88888.00 2021-03-07 08:44:00.000 066 14323.26 413.75 54579.57 88888.00 2021-03-07 08:44:01.000 066 14323.23 413.70 54579.62 88888.00 2021-03-07 08:44:02.000 066 14323.17 413.67 54579.51 88888.00 2021-03-07 08:44:03.000 066 14323.15 413.64 54579.56 88888.00 2021-03-07 08:44:04.000 066 14323.51 413.86 54579.87 88888.00 2021-03-07 08:44:05.000 066 14323.30 413.70 54579.53 88888.00 2021-03-07 08:44:06.000 066 14323.21 413.41 54579.10 88888.00 2021-03-07 08:44:07.000 066 14323.38 413.63 54579.53 88888.00 2021-03-07 08:44:08.000 066 14323.20 413.44 54579.48 88888.00 2021-03-07 08:44:09.000 066 14323.37 413.46 54579.69 88888.00 2021-03-07 08:44:10.000 066 14323.26 413.73 54579.20 88888.00 2021-03-07 08:44:11.000 066 14323.28 413.51 54579.50 88888.00 2021-03-07 08:44:12.000 066 14323.15 413.82 54579.52 88888.00 2021-03-07 08:44:13.000 066 14322.97 413.41 54579.47 88888.00 2021-03-07 08:44:14.000 066 14323.15 413.50 54579.53 88888.00 2021-03-07 08:44:15.000 066 14323.39 413.63 54579.55 88888.00 2021-03-07 08:44:16.000 066 14322.92 413.57 54579.60 88888.00 2021-03-07 08:44:17.000 066 14323.39 413.76 54579.59 88888.00 2021-03-07 08:44:18.000 066 14323.24 413.44 54575.44 88888.00 2021-03-07 08:44:19.000 066 14325.92 416.38 54578.34 88888.00 2021-03-07 08:44:20.000 066 14322.96 413.12 54579.54 88888.00 2021-03-07 08:44:21.000 066 14323.05 413.57 54579.74 88888.00 2021-03-07 08:44:22.000 066 14323.14 413.45 54579.55 88888.00 2021-03-07 08:44:23.000 066 14323.01 413.34 54579.56 88888.00 2021-03-07 08:44:24.000 066 14325.97 416.41 54576.74 88888.00 2021-03-07 08:44:25.000 066 14323.12 413.91 54579.53 88888.00 2021-03-07 08:44:26.000 066 14323.07 413.45 54579.78 88888.00 2021-03-07 08:44:27.000 066 14323.41 413.53 54579.62 88888.00 2021-03-07 08:44:28.000 066 14323.01 413.66 54579.53 88888.00 2021-03-07 08:44:29.000 066 14323.05 413.82 54576.38 88888.00 2021-03-07 08:44:30.000 066 14324.79 416.57 54579.60 88888.00 2021-03-07 08:44:31.000 066 14323.15 413.69 54579.70 88888.00 2021-03-07 08:44:32.000 066 14323.18 413.84 54579.67 88888.00 2021-03-07 08:44:33.000 066 14323.18 413.47 54579.47 88888.00 2021-03-07 08:44:34.000 066 14323.11 413.63 54579.77 88888.00 2021-03-07 08:44:35.000 066 14323.06 413.62 54579.65 88888.00 2021-03-07 08:44:36.000 066 14323.00 413.67 54579.64 88888.00 2021-03-07 08:44:37.000 066 14323.38 413.96 54579.59 88888.00 2021-03-07 08:44:38.000 066 14323.08 413.63 54579.49 88888.00 2021-03-07 08:44:39.000 066 14323.08 413.67 54579.68 88888.00 2021-03-07 08:44:40.000 066 14323.17 413.79 54579.45 88888.00 2021-03-07 08:44:41.000 066 14323.08 413.69 54579.72 88888.00 2021-03-07 08:44:42.000 066 14322.99 413.70 54579.58 88888.00 2021-03-07 08:44:43.000 066 14322.88 413.62 54579.60 88888.00 2021-03-07 08:44:44.000 066 14323.29 413.54 54579.68 88888.00 2021-03-07 08:44:45.000 066 14323.14 413.71 54579.50 88888.00 2021-03-07 08:44:46.000 066 14323.15 413.70 54579.71 88888.00 2021-03-07 08:44:47.000 066 14323.42 413.58 54579.55 88888.00 2021-03-07 08:44:48.000 066 14323.00 413.52 54579.76 88888.00 2021-03-07 08:44:49.000 066 14323.12 413.50 54579.62 88888.00 2021-03-07 08:44:50.000 066 14326.17 416.32 54576.65 88888.00 2021-03-07 08:44:51.000 066 14323.19 413.70 54579.54 88888.00 2021-03-07 08:44:52.000 066 14323.49 413.36 54579.32 88888.00 2021-03-07 08:44:53.000 066 14323.14 413.57 54579.78 88888.00 2021-03-07 08:44:54.000 066 14323.14 413.58 54579.41 88888.00 2021-03-07 08:44:55.000 066 14323.27 413.63 54579.55 88888.00 2021-03-07 08:44:56.000 066 14326.00 416.56 54576.65 88888.00 2021-03-07 08:44:57.000 066 14323.18 413.69 54579.62 88888.00 2021-03-07 08:44:58.000 066 14323.08 413.44 54579.60 88888.00 2021-03-07 08:44:59.000 066 14323.25 413.95 54579.54 88888.00 2021-03-07 08:45:00.000 066 14323.32 413.69 54579.59 88888.00 2021-03-07 08:45:01.000 066 14323.03 413.56 54579.59 88888.00 2021-03-07 08:45:02.000 066 14323.14 413.25 54579.42 88888.00 2021-03-07 08:45:03.000 066 14323.07 413.54 54579.03 88888.00 2021-03-07 08:45:04.000 066 14323.18 413.30 54579.30 88888.00 2021-03-07 08:45:05.000 066 14323.45 413.44 54579.59 88888.00 2021-03-07 08:45:06.000 066 14323.41 413.62 54579.58 88888.00 2021-03-07 08:45:07.000 066 14323.08 413.51 54579.58 88888.00 2021-03-07 08:45:08.000 066 14326.01 416.59 54576.64 88888.00 2021-03-07 08:45:09.000 066 14323.20 413.33 54579.53 88888.00 2021-03-07 08:45:10.000 066 14325.53 413.21 54575.60 88888.00 2021-03-07 08:45:11.000 066 14326.03 416.42 54577.42 88888.00 2021-03-07 08:45:12.000 066 14323.20 413.54 54579.70 88888.00 2021-03-07 08:45:13.000 066 14323.22 413.38 54579.82 88888.00 2021-03-07 08:45:14.000 066 14323.19 413.82 54579.53 88888.00 2021-03-07 08:45:15.000 066 14323.25 413.42 54579.25 88888.00 2021-03-07 08:45:16.000 066 14323.17 413.71 54579.70 88888.00 2021-03-07 08:45:17.000 066 14326.17 416.47 54576.71 88888.00 2021-03-07 08:45:18.000 066 14323.18 413.51 54579.55 88888.00 2021-03-07 08:45:19.000 066 14323.33 413.44 54579.57 88888.00 2021-03-07 08:45:20.000 066 14323.86 413.61 54579.51 88888.00 2021-03-07 08:45:21.000 066 14323.12 413.58 54579.61 88888.00 2021-03-07 08:45:22.000 066 14323.34 414.01 54579.63 88888.00 2021-03-07 08:45:23.000 066 14323.12 413.82 54579.15 88888.00 2021-03-07 08:45:24.000 066 14323.24 413.70 54579.48 88888.00 2021-03-07 08:45:25.000 066 14323.18 413.88 54579.47 88888.00 2021-03-07 08:45:26.000 066 14323.20 413.64 54579.34 88888.00 2021-03-07 08:45:27.000 066 14323.27 413.58 54579.52 88888.00 2021-03-07 08:45:28.000 066 14323.16 413.67 54579.72 88888.00 2021-03-07 08:45:29.000 066 14323.28 413.62 54579.63 88888.00 2021-03-07 08:45:30.000 066 14323.32 414.30 54579.49 88888.00 2021-03-07 08:45:31.000 066 14323.33 413.72 54579.59 88888.00 2021-03-07 08:45:32.000 066 14323.28 413.82 54579.25 88888.00 2021-03-07 08:45:33.000 066 14326.08 416.61 54576.77 88888.00 2021-03-07 08:45:34.000 066 14323.14 413.57 54579.60 88888.00 2021-03-07 08:45:35.000 066 14323.66 414.15 54579.33 88888.00 2021-03-07 08:45:36.000 066 14323.29 413.75 54579.36 88888.00 2021-03-07 08:45:37.000 066 14323.30 413.80 54579.66 88888.00 2021-03-07 08:45:38.000 066 14323.12 413.62 54579.53 88888.00 2021-03-07 08:45:39.000 066 14326.09 416.48 54576.70 88888.00 2021-03-07 08:45:40.000 066 14323.07 413.57 54579.55 88888.00 2021-03-07 08:45:41.000 066 14323.10 413.64 54579.57 88888.00 2021-03-07 08:45:42.000 066 14323.30 413.62 54579.41 88888.00 2021-03-07 08:45:43.000 066 14326.27 416.46 54576.73 88888.00 2021-03-07 08:45:44.000 066 14323.52 413.81 54579.59 88888.00 2021-03-07 08:45:45.000 066 14323.63 413.38 54579.57 88888.00 2021-03-07 08:45:46.000 066 14323.33 413.37 54579.49 88888.00 2021-03-07 08:45:47.000 066 14323.28 413.54 54579.54 88888.00 2021-03-07 08:45:48.000 066 14323.14 413.30 54579.71 88888.00 2021-03-07 08:45:49.000 066 14326.33 416.28 54576.82 88888.00 2021-03-07 08:45:50.000 066 14323.42 413.44 54579.44 88888.00 2021-03-07 08:45:51.000 066 14323.58 413.67 54579.79 88888.00 2021-03-07 08:45:52.000 066 14323.39 414.01 54579.73 88888.00 2021-03-07 08:45:53.000 066 14323.24 413.38 54579.94 88888.00 2021-03-07 08:45:54.000 066 14323.28 413.11 54579.77 88888.00 2021-03-07 08:45:55.000 066 14323.41 413.36 54579.67 88888.00 2021-03-07 08:45:56.000 066 14327.77 416.90 54576.67 88888.00 2021-03-07 08:45:57.000 066 14324.82 416.52 54579.78 88888.00 2021-03-07 08:45:58.000 066 14323.39 413.32 54579.80 88888.00 2021-03-07 08:45:59.000 066 14323.37 413.19 54579.72 88888.00 2021-03-07 08:46:00.000 066 14323.67 413.07 54579.68 88888.00 2021-03-07 08:46:01.000 066 14323.61 413.13 54579.49 88888.00 2021-03-07 08:46:02.000 066 14326.27 416.18 54576.69 88888.00 2021-03-07 08:46:03.000 066 14323.34 413.33 54579.74 88888.00 2021-03-07 08:46:04.000 066 14323.33 413.32 54579.67 88888.00 2021-03-07 08:46:05.000 066 14323.46 413.27 54579.60 88888.00 2021-03-07 08:46:06.000 066 14323.33 413.22 54579.47 88888.00 2021-03-07 08:46:07.000 066 14323.32 413.44 54579.62 88888.00 2021-03-07 08:46:08.000 066 14323.37 413.38 54579.85 88888.00 2021-03-07 08:46:09.000 066 14323.15 413.75 54579.78 88888.00 2021-03-07 08:46:10.000 066 14323.30 413.50 54579.61 88888.00 2021-03-07 08:46:11.000 066 14323.20 413.56 54579.66 88888.00 2021-03-07 08:46:12.000 066 14323.02 413.75 54579.76 88888.00 2021-03-07 08:46:13.000 066 14323.23 413.50 54579.72 88888.00 2021-03-07 08:46:14.000 066 14323.23 413.93 54579.74 88888.00 2021-03-07 08:46:15.000 066 14323.21 413.57 54579.66 88888.00 2021-03-07 08:46:16.000 066 14323.36 413.65 54579.79 88888.00 2021-03-07 08:46:17.000 066 14323.37 413.69 54579.68 88888.00 2021-03-07 08:46:18.000 066 14323.34 413.66 54579.63 88888.00 2021-03-07 08:46:19.000 066 14323.25 413.63 54579.35 88888.00 2021-03-07 08:46:20.000 066 14323.14 413.50 54579.72 88888.00 2021-03-07 08:46:21.000 066 14323.26 413.64 54579.64 88888.00 2021-03-07 08:46:22.000 066 14323.21 413.72 54579.62 88888.00 2021-03-07 08:46:23.000 066 14323.39 413.57 54579.57 88888.00 2021-03-07 08:46:24.000 066 14323.30 413.65 54579.60 88888.00 2021-03-07 08:46:25.000 066 14323.21 413.32 54579.59 88888.00 2021-03-07 08:46:26.000 066 14323.33 413.58 54579.66 88888.00 2021-03-07 08:46:27.000 066 14326.25 416.46 54576.70 88888.00 2021-03-07 08:46:28.000 066 14323.49 413.73 54579.56 88888.00 2021-03-07 08:46:29.000 066 14323.36 413.38 54579.72 88888.00 2021-03-07 08:46:30.000 066 14323.34 413.41 54579.60 88888.00 2021-03-07 08:46:31.000 066 14323.55 413.49 54579.38 88888.00 2021-03-07 08:46:32.000 066 14323.69 413.01 54579.60 88888.00 2021-03-07 08:46:33.000 066 14326.31 416.18 54576.86 88888.00 2021-03-07 08:46:34.000 066 14323.41 413.32 54579.59 88888.00 2021-03-07 08:46:35.000 066 14323.34 413.38 54579.51 88888.00 2021-03-07 08:46:36.000 066 14323.45 413.40 54579.61 88888.00 2021-03-07 08:46:37.000 066 14323.39 413.97 54579.61 88888.00 2021-03-07 08:46:38.000 066 14323.36 413.83 54579.79 88888.00 2021-03-07 08:46:39.000 066 14323.43 413.07 54579.64 88888.00 2021-03-07 08:46:40.000 066 14323.51 413.26 54579.56 88888.00 2021-03-07 08:46:41.000 066 14323.37 413.26 54579.59 88888.00 2021-03-07 08:46:42.000 066 14323.56 413.63 54579.47 88888.00 2021-03-07 08:46:43.000 066 14323.25 413.64 54579.65 88888.00 2021-03-07 08:46:44.000 066 14323.40 413.40 54579.65 88888.00 2021-03-07 08:46:45.000 066 14323.33 413.53 54579.52 88888.00 2021-03-07 08:46:46.000 066 14323.61 413.48 54579.49 88888.00 2021-03-07 08:46:47.000 066 14323.42 413.59 54579.66 88888.00 2021-03-07 08:46:48.000 066 14323.60 413.70 54579.72 88888.00 2021-03-07 08:46:49.000 066 14323.54 413.84 54579.69 88888.00 2021-03-07 08:46:50.000 066 14323.46 413.70 54579.64 88888.00 2021-03-07 08:46:51.000 066 14323.67 413.85 54579.53 88888.00 2021-03-07 08:46:52.000 066 14323.43 413.95 54579.63 88888.00 2021-03-07 08:46:53.000 066 14323.34 413.75 54579.65 88888.00 2021-03-07 08:46:54.000 066 14323.79 413.68 54579.54 88888.00 2021-03-07 08:46:55.000 066 14326.26 417.31 54576.48 88888.00 2021-03-07 08:46:56.000 066 14323.51 413.48 54579.40 88888.00 2021-03-07 08:46:57.000 066 14323.55 414.26 54579.55 88888.00 2021-03-07 08:46:58.000 066 14323.45 413.62 54579.72 88888.00 2021-03-07 08:46:59.000 066 14323.39 413.62 54579.60 88888.00 2021-03-07 08:47:00.000 066 14323.34 413.48 54579.55 88888.00 2021-03-07 08:47:01.000 066 14326.47 416.72 54576.64 88888.00 2021-03-07 08:47:02.000 066 14323.53 413.73 54579.37 88888.00 2021-03-07 08:47:03.000 066 14323.37 413.38 54578.37 88888.00 2021-03-07 08:47:04.000 066 14326.30 416.28 54578.15 88888.00 2021-03-07 08:47:05.000 066 14323.39 413.40 54579.66 88888.00 2021-03-07 08:47:06.000 066 14323.32 413.55 54579.59 88888.00 2021-03-07 08:47:07.000 066 14324.03 413.89 54579.67 88888.00 2021-03-07 08:47:08.000 066 14323.33 413.74 54579.62 88888.00 2021-03-07 08:47:09.000 066 14323.37 413.68 54579.33 88888.00 2021-03-07 08:47:10.000 066 14323.35 413.52 54579.72 88888.00 2021-03-07 08:47:11.000 066 14323.38 413.73 54579.70 88888.00 2021-03-07 08:47:12.000 066 14323.48 413.68 54579.61 88888.00 2021-03-07 08:47:13.000 066 14323.71 413.32 54579.80 88888.00 2021-03-07 08:47:14.000 066 14323.44 413.39 54579.64 88888.00 2021-03-07 08:47:15.000 066 14323.31 413.47 54579.83 88888.00 2021-03-07 08:47:16.000 066 14323.43 413.47 54579.67 88888.00 2021-03-07 08:47:17.000 066 14323.29 413.51 54579.59 88888.00 2021-03-07 08:47:18.000 066 14323.71 413.56 54579.79 88888.00 2021-03-07 08:47:19.000 066 14323.45 413.70 54579.82 88888.00 2021-03-07 08:47:20.000 066 14323.35 413.35 54579.89 88888.00 2021-03-07 08:47:21.000 066 14323.51 413.69 54579.75 88888.00 2021-03-07 08:47:22.000 066 14323.65 413.72 54579.78 88888.00 2021-03-07 08:47:23.000 066 14323.68 413.61 54579.77 88888.00 2021-03-07 08:47:24.000 066 14323.53 413.19 54579.86 88888.00 2021-03-07 08:47:25.000 066 14323.38 413.31 54579.73 88888.00 2021-03-07 08:47:26.000 066 14323.86 413.43 54579.67 88888.00 2021-03-07 08:47:27.000 066 14323.52 413.57 54579.60 88888.00 2021-03-07 08:47:28.000 066 14323.43 413.34 54579.67 88888.00 2021-03-07 08:47:29.000 066 14326.15 416.07 54576.74 88888.00 2021-03-07 08:47:30.000 066 14323.51 413.33 54579.78 88888.00 2021-03-07 08:47:31.000 066 14323.39 413.71 54579.52 88888.00 2021-03-07 08:47:32.000 066 14324.08 413.46 54579.34 88888.00 2021-03-07 08:47:33.000 066 14323.43 413.44 54579.67 88888.00 2021-03-07 08:47:34.000 066 14323.56 413.54 54579.70 88888.00 2021-03-07 08:47:35.000 066 14326.36 416.30 54576.76 88888.00 2021-03-07 08:47:36.000 066 14323.40 413.84 54579.79 88888.00 2021-03-07 08:47:37.000 066 14323.76 413.47 54579.66 88888.00 2021-03-07 08:47:38.000 066 14323.39 413.40 54579.74 88888.00 2021-03-07 08:47:39.000 066 14323.39 413.49 54579.68 88888.00 2021-03-07 08:47:40.000 066 14323.46 413.53 54579.68 88888.00 2021-03-07 08:47:41.000 066 14323.28 413.47 54579.72 88888.00 2021-03-07 08:47:42.000 066 14323.47 413.15 54579.54 88888.00 2021-03-07 08:47:43.000 066 14323.40 413.28 54579.28 88888.00 2021-03-07 08:47:44.000 066 14323.46 413.51 54579.87 88888.00 2021-03-07 08:47:45.000 066 14323.39 413.77 54579.74 88888.00 2021-03-07 08:47:46.000 066 14323.30 413.21 54579.60 88888.00 2021-03-07 08:47:47.000 066 14323.14 413.32 54579.54 88888.00 2021-03-07 08:47:48.000 066 14326.78 416.49 54576.51 88888.00 2021-03-07 08:47:49.000 066 14323.29 413.30 54579.57 88888.00 2021-03-07 08:47:50.000 066 14323.22 413.43 54579.55 88888.00 2021-03-07 08:47:51.000 066 14323.29 413.82 54579.63 88888.00 2021-03-07 08:47:52.000 066 14323.99 413.32 54579.51 88888.00 2021-03-07 08:47:53.000 066 14323.33 413.71 54579.70 88888.00 2021-03-07 08:47:54.000 066 14326.45 416.12 54576.63 88888.00 2021-03-07 08:47:55.000 066 14323.19 413.56 54579.58 88888.00 2021-03-07 08:47:56.000 066 14323.26 413.44 54579.60 88888.00 2021-03-07 08:47:57.000 066 14323.40 413.41 54579.43 88888.00 2021-03-07 08:47:58.000 066 14323.66 413.44 54579.49 88888.00 2021-03-07 08:47:59.000 066 14323.40 413.22 54579.47 88888.00 2021-03-07 08:48:00.000 066 14323.32 413.38 54579.56 88888.00 2021-03-07 08:48:01.000 066 14323.25 413.83 54579.52 88888.00 2021-03-07 08:48:02.000 066 14323.80 414.00 54578.42 88888.00 2021-03-07 08:48:03.000 066 14323.65 414.07 54579.02 88888.00 2021-03-07 08:48:04.000 066 14323.56 413.90 54579.10 88888.00 2021-03-07 08:48:05.000 066 14323.58 414.08 54577.42 88888.00 2021-03-07 08:48:06.000 066 14326.76 416.94 54579.18 88888.00 2021-03-07 08:48:07.000 066 14323.76 414.01 54578.96 88888.00 2021-03-07 08:48:08.000 066 14323.70 414.31 54579.11 88888.00 2021-03-07 08:48:09.000 066 14323.25 414.34 54578.99 88888.00 2021-03-07 08:48:10.000 066 14323.71 414.01 54579.10 88888.00 2021-03-07 08:48:11.000 066 14323.59 414.15 54579.09 88888.00 2021-03-07 08:48:12.000 066 14323.30 414.15 54578.84 88888.00 2021-03-07 08:48:13.000 066 14323.66 414.42 54578.96 88888.00 2021-03-07 08:48:14.000 066 14324.20 413.86 54579.06 88888.00 2021-03-07 08:48:15.000 066 14323.71 414.20 54578.69 88888.00 2021-03-07 08:48:16.000 066 14323.77 414.32 54579.07 88888.00 2021-03-07 08:48:17.000 066 14323.81 414.04 54578.98 88888.00 2021-03-07 08:48:18.000 066 14323.72 414.30 54578.99 88888.00 2021-03-07 08:48:19.000 066 14324.10 413.92 54579.05 88888.00 2021-03-07 08:48:20.000 066 14323.73 414.05 54579.22 88888.00 2021-03-07 08:48:21.000 066 14326.74 417.26 54576.07 88888.00 2021-03-07 08:48:22.000 066 14323.86 414.04 54578.97 88888.00 2021-03-07 08:48:23.000 066 14323.83 414.41 54579.12 88888.00 2021-03-07 08:48:24.000 066 14323.85 414.04 54579.09 88888.00 2021-03-07 08:48:25.000 066 14323.90 413.87 54579.01 88888.00 2021-03-07 08:48:26.000 066 14323.93 414.12 54579.07 88888.00 2021-03-07 08:48:27.000 066 14326.82 416.97 54575.87 88888.00 2021-03-07 08:48:28.000 066 14323.70 414.07 54579.02 88888.00 2021-03-07 08:48:29.000 066 14323.88 414.46 54579.10 88888.00 2021-03-07 08:48:30.000 066 14323.74 413.65 54579.41 88888.00 2021-03-07 08:48:31.000 066 14323.76 413.31 54579.59 88888.00 2021-03-07 08:48:32.000 066 14323.45 413.42 54579.42 88888.00 2021-03-07 08:48:33.000 066 14323.54 413.93 54579.57 88888.00 2021-03-07 08:48:34.000 066 14323.54 414.17 54579.46 88888.00 2021-03-07 08:48:35.000 066 14323.46 413.87 54579.59 88888.00 2021-03-07 08:48:36.000 066 14323.59 414.04 54579.48 88888.00 2021-03-07 08:48:37.000 066 14323.45 413.55 54579.47 88888.00 2021-03-07 08:48:38.000 066 14323.51 413.52 54579.66 88888.00 2021-03-07 08:48:39.000 066 14323.51 414.15 54579.64 88888.00 2021-03-07 08:48:40.000 066 14323.69 413.58 54579.55 88888.00 2021-03-07 08:48:41.000 066 14323.51 413.57 54579.53 88888.00 2021-03-07 08:48:42.000 066 14323.32 413.36 54579.47 88888.00 2021-03-07 08:48:43.000 066 14323.48 413.25 54579.53 88888.00 2021-03-07 08:48:44.000 066 14323.54 413.44 54579.48 88888.00 2021-03-07 08:48:45.000 066 14327.03 414.52 54576.61 88888.00 2021-03-07 08:48:46.000 066 14323.83 416.39 54579.54 88888.00 2021-03-07 08:48:47.000 066 14323.33 413.42 54579.41 88888.00 2021-03-07 08:48:48.000 066 14323.40 413.73 54579.52 88888.00 2021-03-07 08:48:49.000 066 14323.49 413.50 54579.41 88888.00 2021-03-07 08:48:50.000 066 14323.39 413.38 54579.34 88888.00 2021-03-07 08:48:51.000 066 14326.32 416.48 54576.57 88888.00 2021-03-07 08:48:52.000 066 14323.27 413.60 54579.56 88888.00 2021-03-07 08:48:53.000 066 14323.41 413.52 54579.37 88888.00 2021-03-07 08:48:54.000 066 14323.27 413.63 54579.48 88888.00 2021-03-07 08:48:55.000 066 14323.57 413.91 54579.49 88888.00 2021-03-07 08:48:56.000 066 14323.35 413.25 54579.35 88888.00 2021-03-07 08:48:57.000 066 14323.40 413.40 54579.54 88888.00 2021-03-07 08:48:58.000 066 14323.41 413.61 54579.48 88888.00 2021-03-07 08:48:59.000 066 14324.00 413.78 54579.41 88888.00 2021-03-07 08:49:00.000 066 14323.39 413.35 54579.34 88888.00 2021-03-07 08:49:01.000 066 14323.41 413.54 54579.47 88888.00 2021-03-07 08:49:02.000 066 14323.42 413.49 54579.46 88888.00 2021-03-07 08:49:03.000 066 14323.49 413.51 54579.49 88888.00 2021-03-07 08:49:04.000 066 14323.47 413.25 54579.47 88888.00 2021-03-07 08:49:05.000 066 14323.37 413.24 54579.47 88888.00 2021-03-07 08:49:06.000 066 14323.44 413.26 54579.53 88888.00 2021-03-07 08:49:07.000 066 14323.51 413.33 54579.45 88888.00 2021-03-07 08:49:08.000 066 14323.52 413.24 54579.55 88888.00 2021-03-07 08:49:09.000 066 14323.39 413.42 54579.18 88888.00 2021-03-07 08:49:10.000 066 14323.35 413.13 54579.47 88888.00 2021-03-07 08:49:11.000 066 14323.51 413.03 54579.39 88888.00 2021-03-07 08:49:12.000 066 14323.46 413.01 54579.38 88888.00 2021-03-07 08:49:13.000 066 14323.65 413.03 54579.15 88888.00 2021-03-07 08:49:14.000 066 14324.13 413.71 54579.34 88888.00 2021-03-07 08:49:15.000 066 14323.29 413.25 54579.19 88888.00 2021-03-07 08:49:16.000 066 14326.31 416.16 54576.38 88888.00 2021-03-07 08:49:17.000 066 14323.13 412.92 54579.47 88888.00 2021-03-07 08:49:18.000 066 14323.28 413.07 54579.39 88888.00 2021-03-07 08:49:19.000 066 14323.26 413.59 54579.44 88888.00 2021-03-07 08:49:20.000 066 14323.32 413.25 54579.47 88888.00 2021-03-07 08:49:21.000 066 14323.46 412.78 54579.43 88888.00 2021-03-07 08:49:22.000 066 14326.16 415.89 54576.59 88888.00 2021-03-07 08:49:23.000 066 14323.14 412.89 54579.44 88888.00 2021-03-07 08:49:24.000 066 14323.25 412.88 54578.73 88888.00 2021-03-07 08:49:25.000 066 14322.97 412.80 54579.43 88888.00 2021-03-07 08:49:26.000 066 14323.19 413.38 54579.34 88888.00 2021-03-07 08:49:27.000 066 14322.98 412.97 54579.61 88888.00 2021-03-07 08:49:28.000 066 14323.28 412.86 54579.44 88888.00 2021-03-07 08:49:29.000 066 14323.01 412.57 54579.39 88888.00 2021-03-07 08:49:30.000 066 14326.31 415.95 54576.44 88888.00 2021-03-07 08:49:31.000 066 14323.13 412.81 54579.28 88888.00 2021-03-07 08:49:32.000 066 14323.02 412.82 54579.50 88888.00 2021-03-07 08:49:33.000 066 14322.94 413.29 54579.48 88888.00 2021-03-07 08:49:34.000 066 14322.99 413.22 54579.26 88888.00 2021-03-07 08:49:35.000 066 14322.94 413.02 54579.41 88888.00 2021-03-07 08:49:36.000 066 14325.70 415.78 54576.54 88888.00 2021-03-07 08:49:37.000 066 14322.94 413.20 54579.34 88888.00 2021-03-07 08:49:38.000 066 14322.80 413.36 54579.42 88888.00 2021-03-07 08:49:39.000 066 14323.45 413.43 54579.23 88888.00 2021-03-07 08:49:40.000 066 14322.84 413.11 54579.38 88888.00 2021-03-07 08:49:41.000 066 14322.86 413.24 54579.32 88888.00 2021-03-07 08:49:42.000 066 14322.73 413.04 54579.39 88888.00 2021-03-07 08:49:43.000 066 14322.85 412.88 54579.36 88888.00 2021-03-07 08:49:44.000 066 14323.17 413.41 54579.32 88888.00 2021-03-07 08:49:45.000 066 14322.65 413.37 54579.39 88888.00 2021-03-07 08:49:46.000 066 14322.86 412.85 54579.32 88888.00 2021-03-07 08:49:47.000 066 14322.76 413.16 54579.46 88888.00 2021-03-07 08:49:48.000 066 14322.76 413.20 54579.15 88888.00 2021-03-07 08:49:49.000 066 14322.89 412.95 54579.23 88888.00 2021-03-07 08:49:50.000 066 14322.92 413.02 54579.30 88888.00 2021-03-07 08:49:51.000 066 14322.82 413.04 54579.26 88888.00 2021-03-07 08:49:52.000 066 14322.95 412.96 54579.28 88888.00 2021-03-07 08:49:53.000 066 14322.95 412.86 54579.21 88888.00 2021-03-07 08:49:54.000 066 14323.01 412.84 54579.21 88888.00 2021-03-07 08:49:55.000 066 14322.95 412.87 54579.20 88888.00 2021-03-07 08:49:56.000 066 14323.00 413.19 54579.24 88888.00 2021-03-07 08:49:57.000 066 14322.79 413.00 54579.21 88888.00 2021-03-07 08:49:58.000 066 14323.09 413.01 54579.22 88888.00 2021-03-07 08:49:59.000 066 14323.07 412.78 54579.31 88888.00 2021-03-07 08:50:00.000 066 14322.97 412.96 54576.65 88888.00 2021-03-07 08:50:01.000 066 14324.88 415.39 54579.30 88888.00 2021-03-07 08:50:02.000 066 14322.95 412.88 54579.12 88888.00 2021-03-07 08:50:03.000 066 14322.88 412.83 54578.99 88888.00 2021-03-07 08:50:04.000 066 14322.96 412.69 54579.43 88888.00 2021-03-07 08:50:05.000 066 14323.02 413.10 54579.22 88888.00 2021-03-07 08:50:06.000 066 14326.03 415.96 54576.29 88888.00 2021-03-07 08:50:07.000 066 14322.98 412.88 54579.35 88888.00 2021-03-07 08:50:08.000 066 14322.97 413.13 54579.32 88888.00 2021-03-07 08:50:09.000 066 14322.96 412.69 54579.22 88888.00 2021-03-07 08:50:10.000 066 14323.01 413.21 54579.28 88888.00 2021-03-07 08:50:11.000 066 14322.95 413.30 54579.25 88888.00 2021-03-07 08:50:12.000 066 14322.88 412.55 54579.17 88888.00 2021-03-07 08:50:13.000 066 14322.90 412.61 54579.30 88888.00 2021-03-07 08:50:14.000 066 14323.51 413.00 54578.96 88888.00 2021-03-07 08:50:15.000 066 14323.00 412.81 54579.43 88888.00 2021-03-07 08:50:16.000 066 14322.90 413.49 54579.34 88888.00 2021-03-07 08:50:17.000 066 14322.91 412.85 54579.40 88888.00 2021-03-07 08:50:18.000 066 14323.17 413.26 54579.42 88888.00 2021-03-07 08:50:19.000 066 14322.98 413.26 54579.25 88888.00 2021-03-07 08:50:20.000 066 14322.75 413.06 54579.15 88888.00 2021-03-07 08:50:21.000 066 14323.41 413.00 54579.34 88888.00 2021-03-07 08:50:22.000 066 14327.22 416.64 54576.07 88888.00 2021-03-07 08:50:23.000 066 14324.39 415.83 54579.33 88888.00 2021-03-07 08:50:24.000 066 14322.88 412.96 54579.27 88888.00 2021-03-07 08:50:25.000 066 14323.12 413.10 54579.34 88888.00 2021-03-07 08:50:26.000 066 14322.82 412.92 54579.58 88888.00 2021-03-07 08:50:27.000 066 14323.30 412.93 54579.38 88888.00 2021-03-07 08:50:28.000 066 14325.65 415.76 54576.46 88888.00 2021-03-07 08:50:29.000 066 14323.01 412.83 54579.40 88888.00 2021-03-07 08:50:30.000 066 14322.92 412.95 54579.27 88888.00 2021-03-07 08:50:31.000 066 14322.97 412.56 54579.42 88888.00 2021-03-07 08:50:32.000 066 14322.87 412.88 54579.43 88888.00 2021-03-07 08:50:33.000 066 14325.79 415.81 54576.41 88888.00 2021-03-07 08:50:34.000 066 14322.82 412.76 54579.23 88888.00 2021-03-07 08:50:35.000 066 14323.19 413.07 54579.25 88888.00 2021-03-07 08:50:36.000 066 14322.95 412.91 54579.27 88888.00 2021-03-07 08:50:37.000 066 14322.92 412.76 54579.23 88888.00 2021-03-07 08:50:38.000 066 14326.22 415.76 54576.47 88888.00 2021-03-07 08:50:39.000 066 14325.88 415.71 54576.27 88888.00 2021-03-07 08:50:40.000 066 14322.94 412.47 54579.21 88888.00 2021-03-07 08:50:41.000 066 14323.11 413.31 54579.41 88888.00 2021-03-07 08:50:42.000 066 14322.98 412.89 54579.38 88888.00 2021-03-07 08:50:43.000 066 14323.01 412.44 54579.25 88888.00 2021-03-07 08:50:44.000 066 14322.96 412.38 54579.14 88888.00 2021-03-07 08:50:45.000 066 14323.40 412.81 54579.27 88888.00 2021-03-07 08:50:46.000 066 14323.26 412.72 54578.72 88888.00 2021-03-07 08:50:47.000 066 14323.13 412.40 54579.33 88888.00 2021-03-07 08:50:48.000 066 14323.20 412.42 54579.47 88888.00 2021-03-07 08:50:49.000 066 14322.99 412.36 54579.23 88888.00 2021-03-07 08:50:50.000 066 14323.43 412.52 54579.27 88888.00 2021-03-07 08:50:51.000 066 14323.18 412.53 54579.22 88888.00 2021-03-07 08:50:52.000 066 14323.01 412.66 54579.11 88888.00 2021-03-07 08:50:53.000 066 14326.33 413.73 54576.42 88888.00 2021-03-07 08:50:54.000 066 14323.60 412.69 54579.34 88888.00 2021-03-07 08:50:55.000 066 14323.10 412.87 54579.29 88888.00 2021-03-07 08:50:56.000 066 14323.31 412.90 54579.23 88888.00 2021-03-07 08:50:57.000 066 14323.19 412.61 54579.37 88888.00 2021-03-07 08:50:58.000 066 14323.03 413.09 54579.23 88888.00 2021-03-07 08:50:59.000 066 14325.88 415.97 54576.50 88888.00 2021-03-07 08:51:00.000 066 14323.01 412.94 54579.28 88888.00 2021-03-07 08:51:01.000 066 14323.19 412.64 54579.20 88888.00 2021-03-07 08:51:02.000 066 14322.99 412.54 54579.46 88888.00 2021-03-07 08:51:03.000 066 14323.30 412.81 54579.47 88888.00 2021-03-07 08:51:04.000 066 14322.92 412.95 54578.91 88888.00 2021-03-07 08:51:05.000 066 14323.01 412.66 54579.34 88888.00 2021-03-07 08:51:06.000 066 14323.03 412.74 54579.25 88888.00 2021-03-07 08:51:07.000 066 14323.06 412.60 54579.29 88888.00 2021-03-07 08:51:08.000 066 14323.00 412.86 54579.23 88888.00 2021-03-07 08:51:09.000 066 14323.34 412.62 54579.39 88888.00 2021-03-07 08:51:10.000 066 14322.98 412.68 54579.42 88888.00 2021-03-07 08:51:11.000 066 14323.38 412.19 54578.71 88888.00 2021-03-07 08:51:12.000 066 14323.05 412.31 54579.43 88888.00 2021-03-07 08:51:13.000 066 14323.16 412.53 54579.22 88888.00 2021-03-07 08:51:14.000 066 14325.83 415.39 54576.56 88888.00 2021-03-07 08:51:15.000 066 14323.04 412.79 54579.19 88888.00 2021-03-07 08:51:16.000 066 14323.05 413.13 54579.11 88888.00 2021-03-07 08:51:17.000 066 14323.01 412.35 54579.26 88888.00 2021-03-07 08:51:18.000 066 14323.32 412.42 54578.99 88888.00 2021-03-07 08:51:19.000 066 14322.88 412.35 54579.05 88888.00 2021-03-07 08:51:20.000 066 14323.09 412.61 54579.24 88888.00 2021-03-07 08:51:21.000 066 14323.16 412.22 54579.28 88888.00 2021-03-07 08:51:22.000 066 14326.63 416.52 54576.41 88888.00 2021-03-07 08:51:23.000 066 14323.29 415.14 54578.99 88888.00 2021-03-07 08:51:24.000 066 14322.91 412.20 54579.20 88888.00 2021-03-07 08:51:25.000 066 14323.30 412.30 54579.25 88888.00 2021-03-07 08:51:26.000 066 14323.07 413.00 54579.24 88888.00 2021-03-07 08:51:27.000 066 14322.92 412.37 54579.30 88888.00 2021-03-07 08:51:28.000 066 14325.93 415.29 54576.41 88888.00 2021-03-07 08:51:29.000 066 14323.04 412.25 54579.47 88888.00 2021-03-07 08:51:30.000 066 14322.99 412.22 54579.28 88888.00 2021-03-07 08:51:31.000 066 14322.99 412.34 54579.33 88888.00 2021-03-07 08:51:32.000 066 14322.95 412.28 54579.38 88888.00 2021-03-07 08:51:33.000 066 14322.95 412.32 54579.29 88888.00 2021-03-07 08:51:34.000 066 14322.85 412.04 54579.21 88888.00 2021-03-07 08:51:35.000 066 14322.88 412.13 54579.31 88888.00 2021-03-07 08:51:36.000 066 14322.93 412.89 54578.79 88888.00 2021-03-07 08:51:37.000 066 14323.14 412.26 54579.39 88888.00 2021-03-07 08:51:38.000 066 14323.09 412.35 54579.31 88888.00 2021-03-07 08:51:39.000 066 14322.83 412.70 54579.23 88888.00 2021-03-07 08:51:40.000 066 14322.80 412.25 54579.40 88888.00 2021-03-07 08:51:41.000 066 14322.98 412.66 54579.36 88888.00 2021-03-07 08:51:42.000 066 14322.90 412.32 54579.34 88888.00 2021-03-07 08:51:43.000 066 14322.95 412.36 54579.33 88888.00 2021-03-07 08:51:44.000 066 14322.77 412.23 54579.42 88888.00 2021-03-07 08:51:45.000 066 14322.98 412.19 54579.53 88888.00 2021-03-07 08:51:46.000 066 14323.61 412.44 54579.28 88888.00 2021-03-07 08:51:47.000 066 14322.88 412.28 54579.28 88888.00 2021-03-07 08:51:48.000 066 14322.78 412.24 54579.28 88888.00 2021-03-07 08:51:49.000 066 14322.79 412.30 54579.40 88888.00 2021-03-07 08:51:50.000 066 14322.91 412.24 54579.23 88888.00 2021-03-07 08:51:51.000 066 14323.00 412.25 54579.22 88888.00 2021-03-07 08:51:52.000 066 14322.88 412.57 54579.41 88888.00 2021-03-07 08:51:53.000 066 14325.78 415.18 54576.38 88888.00 2021-03-07 08:51:54.000 066 14322.81 411.95 54579.30 88888.00 2021-03-07 08:51:55.000 066 14322.95 412.50 54579.27 88888.00 2021-03-07 08:51:56.000 066 14322.93 412.12 54579.16 88888.00 2021-03-07 08:51:57.000 066 14323.21 412.28 54579.46 88888.00 2021-03-07 08:51:58.000 066 14322.90 412.52 54579.24 88888.00 2021-03-07 08:51:59.000 066 14325.89 414.96 54576.33 88888.00 2021-03-07 08:52:00.000 066 14322.86 412.26 54579.22 88888.00 2021-03-07 08:52:01.000 066 14322.94 411.87 54579.45 88888.00 2021-03-07 08:52:02.000 066 14323.15 411.71 54579.06 88888.00 2021-03-07 08:52:03.000 066 14322.87 411.62 54579.18 88888.00 2021-03-07 08:52:04.000 066 14322.79 411.99 54579.24 88888.00 2021-03-07 08:52:05.000 066 14322.93 412.28 54579.09 88888.00 2021-03-07 08:52:06.000 066 14322.96 411.96 54579.08 88888.00 2021-03-07 08:52:07.000 066 14322.96 412.07 54579.22 88888.00 2021-03-07 08:52:08.000 066 14322.83 412.56 54579.24 88888.00 2021-03-07 08:52:09.000 066 14325.84 414.98 54576.33 88888.00 2021-03-07 08:52:10.000 066 14322.95 412.27 54579.18 88888.00 2021-03-07 08:52:11.000 066 14322.94 411.98 54579.11 88888.00 2021-03-07 08:52:12.000 066 14322.92 412.42 54579.24 88888.00 2021-03-07 08:52:13.000 066 14323.06 412.24 54579.18 88888.00 2021-03-07 08:52:14.000 066 14322.82 411.86 54579.12 88888.00 2021-03-07 08:52:15.000 066 14325.72 414.91 54576.33 88888.00 2021-03-07 08:52:16.000 066 14323.08 412.35 54579.03 88888.00 2021-03-07 08:52:17.000 066 14323.01 412.38 54579.28 88888.00 2021-03-07 08:52:18.000 066 14322.89 412.16 54579.27 88888.00 2021-03-07 08:52:19.000 066 14322.64 412.21 54579.27 88888.00 2021-03-07 08:52:20.000 066 14322.83 412.22 54579.15 88888.00 2021-03-07 08:52:21.000 066 14322.87 412.06 54579.10 88888.00 2021-03-07 08:52:22.000 066 14323.13 412.26 54579.10 88888.00 2021-03-07 08:52:23.000 066 14322.93 412.19 54579.15 88888.00 2021-03-07 08:52:24.000 066 14323.00 412.20 54579.38 88888.00 2021-03-07 08:52:25.000 066 14322.97 412.15 54579.18 88888.00 2021-03-07 08:52:26.000 066 14323.07 411.93 54579.15 88888.00 2021-03-07 08:52:27.000 066 14322.71 412.12 54579.19 88888.00 2021-03-07 08:52:28.000 066 14322.92 412.06 54579.10 88888.00 2021-03-07 08:52:29.000 066 14322.90 412.07 54579.08 88888.00 2021-03-07 08:52:30.000 066 14322.92 411.97 54579.18 88888.00 2021-03-07 08:52:31.000 066 14322.69 411.97 54578.75 88888.00 2021-03-07 08:52:32.000 066 14323.09 411.95 54579.22 88888.00 2021-03-07 08:52:33.000 066 14322.90 411.93 54579.15 88888.00 2021-03-07 08:52:34.000 066 14322.88 411.84 54579.19 88888.00 2021-03-07 08:52:35.000 066 14323.04 411.71 54579.25 88888.00 2021-03-07 08:52:36.000 066 14323.01 411.83 54579.22 88888.00 2021-03-07 08:52:37.000 066 14323.00 411.74 54579.09 88888.00 2021-03-07 08:52:38.000 066 14323.12 411.69 54578.91 88888.00 2021-03-07 08:52:39.000 066 14323.09 411.56 54579.30 88888.00 2021-03-07 08:52:40.000 066 14325.90 414.53 54576.26 88888.00 2021-03-07 08:52:41.000 066 14323.03 411.63 54579.15 88888.00 2021-03-07 08:52:42.000 066 14323.06 411.67 54579.09 88888.00 2021-03-07 08:52:43.000 066 14323.05 411.75 54579.13 88888.00 2021-03-07 08:52:44.000 066 14322.97 411.51 54579.18 88888.00 2021-03-07 08:52:45.000 066 14323.04 411.57 54579.09 88888.00 2021-03-07 08:52:46.000 066 14325.86 414.54 54576.22 88888.00 2021-03-07 08:52:47.000 066 14323.10 411.54 54579.03 88888.00 2021-03-07 08:52:48.000 066 14323.02 411.73 54579.12 88888.00 2021-03-07 08:52:49.000 066 14322.84 411.57 54579.15 88888.00 2021-03-07 08:52:50.000 066 14322.88 411.77 54579.12 88888.00 2021-03-07 08:52:51.000 066 14322.74 411.72 54578.98 88888.00 2021-03-07 08:52:52.000 066 14322.71 411.65 54578.97 88888.00 2021-03-07 08:52:53.000 066 14322.94 411.86 54579.11 88888.00 2021-03-07 08:52:54.000 066 14322.59 411.67 54579.16 88888.00 2021-03-07 08:52:55.000 066 14322.80 411.76 54579.20 88888.00 2021-03-07 08:52:56.000 066 14322.87 412.08 54579.07 88888.00 2021-03-07 08:52:57.000 066 14322.88 411.75 54579.12 88888.00 2021-03-07 08:52:58.000 066 14322.83 411.96 54579.00 88888.00 2021-03-07 08:52:59.000 066 14322.77 411.87 54579.22 88888.00 2021-03-07 08:53:00.000 066 14322.78 412.05 54579.00 88888.00 2021-03-07 08:53:01.000 066 14322.65 411.81 54579.03 88888.00 2021-03-07 08:53:02.000 066 14325.65 414.83 54576.09 88888.00 2021-03-07 08:53:03.000 066 14322.81 412.06 54579.00 88888.00 2021-03-07 08:53:04.000 066 14322.75 411.78 54579.20 88888.00 2021-03-07 08:53:05.000 066 14322.80 411.77 54579.17 88888.00 2021-03-07 08:53:06.000 066 14322.51 411.86 54579.03 88888.00 2021-03-07 08:53:07.000 066 14322.97 411.84 54578.90 88888.00 2021-03-07 08:53:08.000 066 14325.99 414.95 54576.19 88888.00 2021-03-07 08:53:09.000 066 14322.62 411.98 54579.07 88888.00 2021-03-07 08:53:10.000 066 14322.81 412.12 54579.07 88888.00 2021-03-07 08:53:11.000 066 14322.63 411.98 54579.15 88888.00 2021-03-07 08:53:12.000 066 14322.75 411.91 54579.09 88888.00 2021-03-07 08:53:13.000 066 14322.86 412.42 54578.94 88888.00 2021-03-07 08:53:14.000 066 14322.67 412.06 54579.06 88888.00 2021-03-07 08:53:15.000 066 14323.14 412.19 54579.02 88888.00 2021-03-07 08:53:16.000 066 14322.52 411.93 54579.18 88888.00 2021-03-07 08:53:17.000 066 14322.77 412.28 54579.07 88888.00 2021-03-07 08:53:18.000 066 14322.88 412.24 54578.98 88888.00 2021-03-07 08:53:19.000 066 14323.09 411.81 54579.20 88888.00 2021-03-07 08:53:20.000 066 14322.91 411.86 54579.16 88888.00 2021-03-07 08:53:21.000 066 14322.88 411.81 54579.22 88888.00 2021-03-07 08:53:22.000 066 14322.84 412.12 54579.37 88888.00 2021-03-07 08:53:23.000 066 14322.89 411.62 54578.96 88888.00 2021-03-07 08:53:24.000 066 14323.13 411.71 54579.07 88888.00 2021-03-07 08:53:25.000 066 14323.01 412.06 54579.11 88888.00 2021-03-07 08:53:26.000 066 14322.79 412.02 54579.16 88888.00 2021-03-07 08:53:27.000 066 14323.14 411.71 54578.97 88888.00 2021-03-07 08:53:28.000 066 14323.24 412.19 54578.96 88888.00 2021-03-07 08:53:29.000 066 14322.82 412.07 54578.96 88888.00 2021-03-07 08:53:30.000 066 14323.02 411.75 54579.16 88888.00 2021-03-07 08:53:31.000 066 14322.86 411.83 54579.26 88888.00 2021-03-07 08:53:32.000 066 14322.97 411.97 54579.11 88888.00 2021-03-07 08:53:33.000 066 14325.97 414.73 54576.15 88888.00 2021-03-07 08:53:34.000 066 14323.20 412.09 54579.04 88888.00 2021-03-07 08:53:35.000 066 14323.32 411.71 54579.13 88888.00 2021-03-07 08:53:36.000 066 14322.87 411.67 54579.28 88888.00 2021-03-07 08:53:37.000 066 14322.82 411.99 54579.12 88888.00 2021-03-07 08:53:38.000 066 14322.87 411.83 54579.05 88888.00 2021-03-07 08:53:39.000 066 14325.90 414.59 54576.50 88888.00 2021-03-07 08:53:40.000 066 14322.93 411.77 54579.09 88888.00 2021-03-07 08:53:41.000 066 14322.76 411.77 54579.20 88888.00 2021-03-07 08:53:42.000 066 14323.08 411.81 54579.01 88888.00 2021-03-07 08:53:43.000 066 14322.96 412.04 54579.15 88888.00 2021-03-07 08:53:44.000 066 14322.87 411.80 54579.19 88888.00 2021-03-07 08:53:45.000 066 14322.99 411.55 54579.22 88888.00 2021-03-07 08:53:46.000 066 14322.95 411.74 54579.25 88888.00 2021-03-07 08:53:47.000 066 14322.98 411.63 54576.49 88888.00 2021-03-07 08:53:48.000 066 14326.32 414.64 54576.24 88888.00 2021-03-07 08:53:49.000 066 14322.93 412.08 54579.28 88888.00 2021-03-07 08:53:50.000 066 14323.21 411.59 54579.22 88888.00 2021-03-07 08:53:51.000 066 14323.07 411.70 54579.36 88888.00 2021-03-07 08:53:52.000 066 14323.04 411.77 54579.39 88888.00 2021-03-07 08:53:53.000 066 14323.72 411.68 54579.08 88888.00 2021-03-07 08:53:54.000 066 14325.93 414.84 54576.36 88888.00 2021-03-07 08:53:55.000 066 14323.10 411.55 54579.13 88888.00 2021-03-07 08:53:56.000 066 14323.05 411.58 54579.07 88888.00 2021-03-07 08:53:57.000 066 14323.11 411.72 54579.18 88888.00 2021-03-07 08:53:58.000 066 14323.07 411.81 54579.03 88888.00 2021-03-07 08:53:59.000 066 14323.12 411.68 54579.19 88888.00 2021-03-07 08:54:00.000 066 14323.14 411.76 54579.30 88888.00 2021-03-07 08:54:01.000 066 14323.09 411.62 54579.33 88888.00 2021-03-07 08:54:02.000 066 14323.44 411.93 54578.87 88888.00 2021-03-07 08:54:03.000 066 14323.25 411.65 54579.01 88888.00 2021-03-07 08:54:04.000 066 14323.18 411.76 54578.98 88888.00 2021-03-07 08:54:05.000 066 14323.07 411.68 54579.00 88888.00 2021-03-07 08:54:06.000 066 14323.14 411.64 54579.04 88888.00 2021-03-07 08:54:07.000 066 14323.20 411.58 54579.09 88888.00 2021-03-07 08:54:08.000 066 14323.12 411.48 54579.10 88888.00 2021-03-07 08:54:09.000 066 14323.15 411.71 54577.70 88888.00 2021-03-07 08:54:10.000 066 14325.84 414.51 54578.22 88888.00 2021-03-07 08:54:11.000 066 14323.04 411.52 54578.99 88888.00 2021-03-07 08:54:12.000 066 14323.07 411.57 54579.10 88888.00 2021-03-07 08:54:13.000 066 14323.11 411.68 54578.88 88888.00 2021-03-07 08:54:14.000 066 14323.08 411.58 54579.07 88888.00 2021-03-07 08:54:15.000 066 14323.06 412.23 54579.08 88888.00 2021-03-07 08:54:16.000 066 14322.90 411.64 54579.13 88888.00 2021-03-07 08:54:17.000 066 14323.02 411.64 54579.13 88888.00 2021-03-07 08:54:18.000 066 14323.12 411.53 54578.64 88888.00 2021-03-07 08:54:19.000 066 14323.01 411.55 54579.07 88888.00 2021-03-07 08:54:20.000 066 14325.79 414.60 54576.12 88888.00 2021-03-07 08:54:21.000 066 14322.88 411.69 54579.16 88888.00 2021-03-07 08:54:22.000 066 14323.03 411.62 54579.04 88888.00 2021-03-07 08:54:23.000 066 14323.04 411.46 54579.06 88888.00 2021-03-07 08:54:24.000 066 14322.83 411.82 54579.06 88888.00 2021-03-07 08:54:25.000 066 14322.97 411.27 54579.25 88888.00 2021-03-07 08:54:26.000 066 14325.84 414.37 54576.32 88888.00 2021-03-07 08:54:27.000 066 14322.85 411.52 54579.06 88888.00 2021-03-07 08:54:28.000 066 14323.01 411.27 54578.99 88888.00 2021-03-07 08:54:29.000 066 14322.83 411.52 54579.09 88888.00 2021-03-07 08:54:30.000 066 14323.00 411.54 54579.06 88888.00 2021-03-07 08:54:31.000 066 14323.02 411.50 54579.22 88888.00 2021-03-07 08:54:32.000 066 14323.14 411.66 54579.34 88888.00 2021-03-07 08:54:33.000 066 14322.84 411.29 54579.02 88888.00 2021-03-07 08:54:34.000 066 14323.05 411.66 54575.13 88888.00 2021-03-07 08:54:35.000 066 14325.92 414.55 54577.56 88888.00 2021-03-07 08:54:36.000 066 14322.94 411.48 54578.90 88888.00 2021-03-07 08:54:37.000 066 14322.99 411.19 54579.05 88888.00 2021-03-07 08:54:38.000 066 14322.86 411.32 54578.98 88888.00 2021-03-07 08:54:39.000 066 14323.00 411.37 54579.03 88888.00 2021-03-07 08:54:40.000 066 14326.02 414.44 54576.14 88888.00 2021-03-07 08:54:41.000 066 14323.13 411.30 54579.10 88888.00 2021-03-07 08:54:42.000 066 14323.06 411.49 54578.94 88888.00 2021-03-07 08:54:43.000 066 14323.23 411.33 54578.95 88888.00 2021-03-07 08:54:44.000 066 14323.32 411.24 54579.16 88888.00 2021-03-07 08:54:45.000 066 14323.37 411.22 54578.93 88888.00 2021-03-07 08:54:46.000 066 14322.91 411.33 54578.96 88888.00 2021-03-07 08:54:47.000 066 14322.97 411.31 54579.03 88888.00 2021-03-07 08:54:48.000 066 14322.95 411.12 54578.96 88888.00 2021-03-07 08:54:49.000 066 14322.87 411.64 54579.04 88888.00 2021-03-07 08:54:50.000 066 14323.23 411.37 54578.71 88888.00 2021-03-07 08:54:51.000 066 14322.87 411.45 54579.01 88888.00 2021-03-07 08:54:52.000 066 14322.91 411.75 54578.95 88888.00 2021-03-07 08:54:53.000 066 14322.84 411.70 54578.90 88888.00 2021-03-07 08:54:54.000 066 14322.88 411.30 54579.09 88888.00 2021-03-07 08:54:55.000 066 14323.00 411.32 54579.00 88888.00 2021-03-07 08:54:56.000 066 14324.25 411.30 54575.88 88888.00 2021-03-07 08:54:57.000 066 14324.00 413.85 54579.05 88888.00 2021-03-07 08:54:58.000 066 14323.00 411.13 54578.91 88888.00 2021-03-07 08:54:59.000 066 14323.06 411.24 54578.92 88888.00 2021-03-07 08:55:00.000 066 14322.91 411.90 54578.90 88888.00 2021-03-07 08:55:01.000 066 14322.77 411.13 54578.99 88888.00 2021-03-07 08:55:02.000 066 14322.81 413.42 54579.03 88888.00 2021-03-07 08:55:03.000 066 14322.91 411.15 54578.93 88888.00 2021-03-07 08:55:04.000 066 14322.83 411.43 54579.16 88888.00 2021-03-07 08:55:05.000 066 14322.82 411.08 54578.88 88888.00 2021-03-07 08:55:06.000 066 14322.56 411.01 54579.01 88888.00 2021-03-07 08:55:07.000 066 14325.52 414.10 54576.27 88888.00 2021-03-07 08:55:08.000 066 14325.50 414.16 54575.94 88888.00 2021-03-07 08:55:09.000 066 14322.52 411.67 54578.88 88888.00 2021-03-07 08:55:10.000 066 14322.66 411.63 54578.90 88888.00 2021-03-07 08:55:11.000 066 14322.35 411.49 54578.93 88888.00 2021-03-07 08:55:12.000 066 14322.51 411.31 54578.93 88888.00 2021-03-07 08:55:13.000 066 14322.51 411.24 54578.98 88888.00 2021-03-07 08:55:14.000 066 14322.38 411.37 54578.85 88888.00 2021-03-07 08:55:15.000 066 14322.47 412.01 54579.08 88888.00 2021-03-07 08:55:16.000 066 14322.42 411.30 54578.88 88888.00 2021-03-07 08:55:17.000 066 14322.45 411.43 54578.92 88888.00 2021-03-07 08:55:18.000 066 14322.49 411.37 54578.91 88888.00 2021-03-07 08:55:19.000 066 14322.47 411.51 54578.96 88888.00 2021-03-07 08:55:20.000 066 14322.55 411.61 54578.77 88888.00 2021-03-07 08:55:21.000 066 14322.41 411.68 54578.85 88888.00 2021-03-07 08:55:22.000 066 14322.50 411.34 54578.87 88888.00 2021-03-07 08:55:23.000 066 14322.61 411.43 54578.83 88888.00 2021-03-07 08:55:24.000 066 14322.58 411.73 54578.74 88888.00 2021-03-07 08:55:25.000 066 14322.62 411.52 54578.73 88888.00 2021-03-07 08:55:26.000 066 14322.82 411.63 54578.84 88888.00 2021-03-07 08:55:27.000 066 14322.76 411.46 54578.42 88888.00 2021-03-07 08:55:28.000 066 14327.01 413.57 54575.34 88888.00 2021-03-07 08:55:29.000 066 14324.75 413.99 54578.66 88888.00 2021-03-07 08:55:30.000 066 14322.80 411.09 54578.80 88888.00 2021-03-07 08:55:31.000 066 14322.80 411.55 54578.73 88888.00 2021-03-07 08:55:32.000 066 14325.62 412.21 54575.96 88888.00 2021-03-07 08:55:33.000 066 14323.01 412.20 54578.82 88888.00 2021-03-07 08:55:34.000 066 14325.71 414.07 54575.73 88888.00 2021-03-07 08:55:35.000 066 14322.72 410.94 54578.66 88888.00 2021-03-07 08:55:36.000 066 14322.74 411.49 54578.85 88888.00 2021-03-07 08:55:37.000 066 14322.80 411.68 54578.72 88888.00 2021-03-07 08:55:38.000 066 14322.72 411.25 54578.72 88888.00 2021-03-07 08:55:39.000 066 14322.66 411.12 54578.67 88888.00 2021-03-07 08:55:40.000 066 14322.78 411.95 54578.73 88888.00 2021-03-07 08:55:41.000 066 14322.95 411.47 54578.70 88888.00 2021-03-07 08:55:42.000 066 14322.60 411.75 54576.07 88888.00 2021-03-07 08:55:43.000 066 14325.05 414.23 54578.74 88888.00 2021-03-07 08:55:44.000 066 14322.78 411.22 54578.70 88888.00 2021-03-07 08:55:45.000 066 14322.95 411.15 54578.74 88888.00 2021-03-07 08:55:46.000 066 14322.51 411.23 54578.78 88888.00 2021-03-07 08:55:47.000 066 14322.56 411.29 54578.74 88888.00 2021-03-07 08:55:48.000 066 14322.43 411.42 54578.76 88888.00 2021-03-07 08:55:49.000 066 14322.40 411.17 54578.69 88888.00 2021-03-07 08:55:50.000 066 14322.55 411.98 54578.62 88888.00 2021-03-07 08:55:51.000 066 14322.46 411.53 54578.74 88888.00 2021-03-07 08:55:52.000 066 14322.71 411.93 54578.65 88888.00 2021-03-07 08:55:53.000 066 14322.39 411.49 54578.74 88888.00 2021-03-07 08:55:54.000 066 14322.66 411.75 54578.84 88888.00 2021-03-07 08:55:55.000 066 14322.70 411.57 54578.01 88888.00 2021-03-07 08:55:56.000 066 14322.44 411.49 54578.81 88888.00 2021-03-07 08:55:57.000 066 14322.35 411.46 54578.65 88888.00 2021-03-07 08:55:58.000 066 14322.39 411.35 54578.81 88888.00 2021-03-07 08:55:59.000 066 14322.32 411.43 54578.70 88888.00 2021-03-07 08:56:00.000 066 14322.83 411.47 54578.48 88888.00 2021-03-07 08:56:01.000 066 14322.44 411.57 54578.65 88888.00 2021-03-07 08:56:02.000 066 14322.37 411.68 54578.62 88888.00 2021-03-07 08:56:03.000 066 14325.55 414.33 54575.57 88888.00 2021-03-07 08:56:04.000 066 14322.68 411.38 54578.28 88888.00 2021-03-07 08:56:05.000 066 14322.30 411.45 54578.45 88888.00 2021-03-07 08:56:06.000 066 14322.57 411.30 54578.30 88888.00 2021-03-07 08:56:07.000 066 14322.41 411.18 54578.62 88888.00 2021-03-07 08:56:08.000 066 14322.53 411.29 54578.71 88888.00 2021-03-07 08:56:09.000 066 14325.35 414.20 54575.75 88888.00 2021-03-07 08:56:10.000 066 14322.56 411.17 54578.53 88888.00 2021-03-07 08:56:11.000 066 14322.69 411.23 54578.52 88888.00 2021-03-07 08:56:12.000 066 14322.59 411.18 54578.44 88888.00 2021-03-07 08:56:13.000 066 14322.54 411.00 54578.61 88888.00 2021-03-07 08:56:14.000 066 14322.45 411.43 54578.53 88888.00 2021-03-07 08:56:15.000 066 14322.66 410.99 54578.36 88888.00 2021-03-07 08:56:16.000 066 14322.67 410.85 54578.35 88888.00 2021-03-07 08:56:17.000 066 14322.67 411.32 54578.34 88888.00 2021-03-07 08:56:18.000 066 14322.49 411.17 54578.51 88888.00 2021-03-07 08:56:19.000 066 14322.51 411.09 54578.40 88888.00 2021-03-07 08:56:20.000 066 14322.54 411.07 54578.37 88888.00 2021-03-07 08:56:21.000 066 14322.64 410.95 54578.37 88888.00 2021-03-07 08:56:22.000 066 14325.72 414.01 54575.42 88888.00 2021-03-07 08:56:23.000 066 14322.40 410.96 54578.60 88888.00 2021-03-07 08:56:24.000 066 14322.59 411.01 54578.58 88888.00 2021-03-07 08:56:25.000 066 14322.47 410.98 54578.42 88888.00 2021-03-07 08:56:26.000 066 14322.43 411.02 54578.40 88888.00 2021-03-07 08:56:27.000 066 14322.61 411.36 54578.44 88888.00 2021-03-07 08:56:28.000 066 14325.21 414.19 54575.67 88888.00 2021-03-07 08:56:29.000 066 14322.43 411.01 54578.66 88888.00 2021-03-07 08:56:30.000 066 14322.46 410.97 54578.36 88888.00 2021-03-07 08:56:31.000 066 14322.28 410.98 54578.53 88888.00 2021-03-07 08:56:32.000 066 14322.76 410.89 54578.40 88888.00 2021-03-07 08:56:33.000 066 14322.27 410.99 54578.47 88888.00 2021-03-07 08:56:34.000 066 14322.20 411.01 54578.36 88888.00 2021-03-07 08:56:35.000 066 14322.25 410.94 54578.29 88888.00 2021-03-07 08:56:36.000 066 14322.17 411.14 54578.41 88888.00 2021-03-07 08:56:37.000 066 14322.26 411.18 54578.47 88888.00 2021-03-07 08:56:38.000 066 14322.22 411.16 54578.36 88888.00 2021-03-07 08:56:39.000 066 14322.14 411.44 54578.35 88888.00 2021-03-07 08:56:40.000 066 14322.13 411.06 54578.25 88888.00 2021-03-07 08:56:41.000 066 14322.44 411.17 54578.40 88888.00 2021-03-07 08:56:42.000 066 14322.15 411.15 54578.36 88888.00 2021-03-07 08:56:43.000 066 14322.28 411.22 54578.34 88888.00 2021-03-07 08:56:44.000 066 14322.19 411.09 54578.33 88888.00 2021-03-07 08:56:45.000 066 14322.01 411.50 54578.30 88888.00 2021-03-07 08:56:46.000 066 14322.37 411.02 54578.39 88888.00 2021-03-07 08:56:47.000 066 14322.07 411.27 54578.21 88888.00 2021-03-07 08:56:48.000 066 14322.27 411.25 54578.41 88888.00 2021-03-07 08:56:49.000 066 14322.44 411.24 54578.23 88888.00 2021-03-07 08:56:50.000 066 14321.96 411.16 54578.67 88888.00 2021-03-07 08:56:51.000 066 14322.22 411.27 54578.02 88888.00 2021-03-07 08:56:52.000 066 14322.07 411.09 54578.21 88888.00 2021-03-07 08:56:53.000 066 14325.30 414.01 54576.43 88888.00 2021-03-07 08:56:54.000 066 14322.13 410.78 54578.35 88888.00 2021-03-07 08:56:55.000 066 14322.08 411.05 54577.60 88888.00 2021-03-07 08:56:56.000 066 14322.26 411.34 54578.15 88888.00 2021-03-07 08:56:57.000 066 14322.13 410.83 54577.99 88888.00 2021-03-07 08:56:58.000 066 14325.04 413.84 54575.25 88888.00 2021-03-07 08:56:59.000 066 14322.12 411.32 54578.21 88888.00 2021-03-07 08:57:00.000 066 14322.01 410.98 54578.03 88888.00 2021-03-07 08:57:01.000 066 14321.88 410.86 54578.14 88888.00 2021-03-07 08:57:02.000 066 14322.17 410.99 54578.08 88888.00 2021-03-07 08:57:03.000 066 14322.10 410.86 54578.14 88888.00 2021-03-07 08:57:04.000 066 14322.21 411.49 54578.02 88888.00 2021-03-07 08:57:05.000 066 14322.16 410.85 54578.08 88888.00 2021-03-07 08:57:06.000 066 14322.18 410.90 54577.94 88888.00 2021-03-07 08:57:07.000 066 14322.15 411.55 54578.10 88888.00 2021-03-07 08:57:08.000 066 14322.13 410.86 54578.08 88888.00 2021-03-07 08:57:09.000 066 14325.65 415.10 54575.19 88888.00 2021-03-07 08:57:10.000 066 14322.02 413.45 54577.96 88888.00 2021-03-07 08:57:11.000 066 14322.23 410.80 54577.83 88888.00 2021-03-07 08:57:12.000 066 14322.10 410.91 54578.01 88888.00 2021-03-07 08:57:13.000 066 14322.00 410.76 54578.21 88888.00 2021-03-07 08:57:14.000 066 14322.44 411.22 54578.14 88888.00 2021-03-07 08:57:15.000 066 14324.84 413.87 54575.14 88888.00 2021-03-07 08:57:16.000 066 14322.00 410.82 54578.11 88888.00 2021-03-07 08:57:17.000 066 14322.04 410.89 54578.13 88888.00 2021-03-07 08:57:18.000 066 14321.91 410.80 54578.12 88888.00 2021-03-07 08:57:19.000 066 14321.96 410.80 54578.18 88888.00 2021-03-07 08:57:20.000 066 14321.96 410.83 54578.14 88888.00 2021-03-07 08:57:21.000 066 14321.88 411.05 54577.98 88888.00 2021-03-07 08:57:22.000 066 14321.95 410.74 54578.09 88888.00 2021-03-07 08:57:23.000 066 14321.92 411.09 54578.13 88888.00 2021-03-07 08:57:24.000 066 14321.73 411.09 54578.14 88888.00 2021-03-07 08:57:25.000 066 14321.75 410.76 54577.98 88888.00 2021-03-07 08:57:26.000 066 14321.79 410.87 54578.06 88888.00 2021-03-07 08:57:27.000 066 14321.84 411.19 54577.50 88888.00 2021-03-07 08:57:28.000 066 14321.88 411.09 54575.03 88888.00 2021-03-07 08:57:29.000 066 14323.54 414.12 54578.05 88888.00 2021-03-07 08:57:30.000 066 14321.55 410.78 54577.95 88888.00 2021-03-07 08:57:31.000 066 14321.56 410.90 54578.06 88888.00 2021-03-07 08:57:32.000 066 14321.32 410.87 54577.98 88888.00 2021-03-07 08:57:33.000 066 14321.77 411.01 54577.92 88888.00 2021-03-07 08:57:34.000 066 14321.91 410.86 54578.02 88888.00 2021-03-07 08:57:35.000 066 14321.62 410.86 54577.89 88888.00 2021-03-07 08:57:36.000 066 14321.72 410.79 54578.02 88888.00 2021-03-07 08:57:37.000 066 14321.81 410.96 54577.95 88888.00 2021-03-07 08:57:38.000 066 14321.98 410.80 54577.96 88888.00 2021-03-07 08:57:39.000 066 14321.63 410.88 54577.68 88888.00 2021-03-07 08:57:40.000 066 14321.60 410.76 54577.84 88888.00 2021-03-07 08:57:41.000 066 14321.66 410.80 54577.67 88888.00 2021-03-07 08:57:42.000 066 14321.67 411.46 54577.86 88888.00 2021-03-07 08:57:43.000 066 14321.67 410.86 54577.80 88888.00 2021-03-07 08:57:44.000 066 14324.39 413.51 54574.95 88888.00 2021-03-07 08:57:45.000 066 14321.42 410.65 54577.91 88888.00 2021-03-07 08:57:46.000 066 14321.61 410.89 54577.83 88888.00 2021-03-07 08:57:47.000 066 14321.69 410.92 54577.79 88888.00 2021-03-07 08:57:48.000 066 14321.61 410.71 54577.77 88888.00 2021-03-07 08:57:49.000 066 14321.56 410.42 54577.96 88888.00 2021-03-07 08:57:50.000 066 14324.39 413.66 54575.22 88888.00 2021-03-07 08:57:51.000 066 14321.57 410.84 54577.96 88888.00 2021-03-07 08:57:52.000 066 14321.63 411.40 54577.78 88888.00 2021-03-07 08:57:53.000 066 14321.46 410.43 54577.87 88888.00 2021-03-07 08:57:54.000 066 14321.59 410.73 54577.89 88888.00 2021-03-07 08:57:55.000 066 14321.40 410.74 54577.71 88888.00 2021-03-07 08:57:56.000 066 14321.48 410.68 54577.72 88888.00 2021-03-07 08:57:57.000 066 14321.50 411.31 54577.68 88888.00 2021-03-07 08:57:58.000 066 14321.47 410.62 54577.83 88888.00 2021-03-07 08:57:59.000 066 14321.31 410.96 54577.77 88888.00 2021-03-07 08:58:00.000 066 14321.41 410.74 54577.83 88888.00 2021-03-07 08:58:01.000 066 14321.38 411.12 54577.56 88888.00 2021-03-07 08:58:02.000 066 14321.41 411.33 54577.49 88888.00 2021-03-07 08:58:03.000 066 14321.28 410.65 54577.71 88888.00 2021-03-07 08:58:04.000 066 14321.12 411.02 54577.73 88888.00 2021-03-07 08:58:05.000 066 14321.25 410.63 54577.88 88888.00 2021-03-07 08:58:06.000 066 14321.51 410.94 54577.83 88888.00 2021-03-07 08:58:07.000 066 14321.25 411.39 54577.71 88888.00 2021-03-07 08:58:08.000 066 14321.25 410.74 54577.64 88888.00 2021-03-07 08:58:09.000 066 14324.29 413.63 54575.05 88888.00 2021-03-07 08:58:10.000 066 14320.98 410.95 54577.74 88888.00 2021-03-07 08:58:11.000 066 14321.12 410.63 54577.43 88888.00 2021-03-07 08:58:12.000 066 14321.70 410.80 54577.38 88888.00 2021-03-07 08:58:13.000 066 14321.09 410.74 54577.72 88888.00 2021-03-07 08:58:14.000 066 14321.06 411.06 54577.45 88888.00 2021-03-07 08:58:15.000 066 14324.14 413.56 54574.73 88888.00 2021-03-07 08:58:16.000 066 14321.04 410.38 54577.71 88888.00 2021-03-07 08:58:17.000 066 14321.03 410.49 54577.32 88888.00 2021-03-07 08:58:18.000 066 14321.51 410.62 54577.58 88888.00 2021-03-07 08:58:19.000 066 14321.02 410.55 54577.64 88888.00 2021-03-07 08:58:20.000 066 14321.22 410.34 54574.37 88888.00 2021-03-07 08:58:21.000 066 14322.41 413.03 54577.64 88888.00 2021-03-07 08:58:22.000 066 14320.96 410.41 54577.59 88888.00 2021-03-07 08:58:23.000 066 14321.06 410.70 54577.46 88888.00 2021-03-07 08:58:24.000 066 14320.96 410.98 54577.32 88888.00 2021-03-07 08:58:25.000 066 14320.90 410.32 54577.56 88888.00 2021-03-07 08:58:26.000 066 14321.21 410.67 54577.53 88888.00 2021-03-07 08:58:27.000 066 14320.77 410.52 54577.39 88888.00 2021-03-07 08:58:28.000 066 14320.81 410.65 54577.44 88888.00 2021-03-07 08:58:29.000 066 14321.01 410.16 54577.50 88888.00 2021-03-07 08:58:30.000 066 14320.76 410.55 54577.54 88888.00 2021-03-07 08:58:31.000 066 14320.87 410.50 54577.53 88888.00 2021-03-07 08:58:32.000 066 14320.98 410.38 54577.35 88888.00 2021-03-07 08:58:33.000 066 14320.88 410.45 54577.21 88888.00 2021-03-07 08:58:34.000 066 14320.87 410.70 54577.46 88888.00 2021-03-07 08:58:35.000 066 14320.77 410.55 54577.40 88888.00 2021-03-07 08:58:36.000 066 14320.78 410.67 54577.41 88888.00 2021-03-07 08:58:37.000 066 14320.91 410.60 54577.36 88888.00 2021-03-07 08:58:38.000 066 14320.79 410.49 54577.38 88888.00 2021-03-07 08:58:39.000 066 14320.71 410.76 54577.33 88888.00 2021-03-07 08:58:40.000 066 14320.55 410.57 54577.45 88888.00 2021-03-07 08:58:41.000 066 14323.45 413.20 54574.56 88888.00 2021-03-07 08:58:42.000 066 14321.30 410.44 54577.34 88888.00 2021-03-07 08:58:43.000 066 14320.54 410.16 54577.33 88888.00 2021-03-07 08:58:44.000 066 14320.66 410.36 54577.33 88888.00 2021-03-07 08:58:45.000 066 14320.45 410.44 54577.45 88888.00 2021-03-07 08:58:46.000 066 14320.57 410.22 54577.36 88888.00 2021-03-07 08:58:47.000 066 14323.46 413.19 54574.50 88888.00 2021-03-07 08:58:48.000 066 14320.52 410.09 54577.36 88888.00 2021-03-07 08:58:49.000 066 14320.54 409.99 54577.54 88888.00 2021-03-07 08:58:50.000 066 14320.50 410.50 54577.39 88888.00 2021-03-07 08:58:51.000 066 14320.40 410.43 54577.25 88888.00 2021-03-07 08:58:52.000 066 14320.49 410.69 54577.19 88888.00 2021-03-07 08:58:53.000 066 14320.43 410.29 54577.30 88888.00 2021-03-07 08:58:54.000 066 14320.49 410.36 54577.17 88888.00 2021-03-07 08:58:55.000 066 14320.57 410.32 54576.95 88888.00 2021-03-07 08:58:56.000 066 14320.52 410.52 54577.19 88888.00 2021-03-07 08:58:57.000 066 14320.51 410.26 54577.10 88888.00 2021-03-07 08:58:58.000 066 14320.40 410.42 54576.83 88888.00 2021-03-07 08:58:59.000 066 14320.70 410.42 54577.11 88888.00 2021-03-07 08:59:00.000 066 14320.37 410.55 54577.14 88888.00 2021-03-07 08:59:01.000 066 14320.53 410.29 54577.05 88888.00 2021-03-07 08:59:02.000 066 14320.49 410.16 54577.04 88888.00 2021-03-07 08:59:03.000 066 14324.42 410.11 54574.21 88888.00 2021-03-07 08:59:04.000 066 14321.47 412.99 54577.09 88888.00 2021-03-07 08:59:05.000 066 14320.37 410.51 54576.88 88888.00 2021-03-07 08:59:06.000 066 14320.41 410.64 54576.94 88888.00 2021-03-07 08:59:07.000 066 14320.26 410.11 54577.01 88888.00 2021-03-07 08:59:08.000 066 14320.12 410.21 54577.10 88888.00 2021-03-07 08:59:09.000 066 14323.36 413.22 54574.06 88888.00 2021-03-07 08:59:10.000 066 14320.25 410.16 54577.06 88888.00 2021-03-07 08:59:11.000 066 14320.29 410.48 54577.08 88888.00 2021-03-07 08:59:12.000 066 14320.18 410.14 54577.11 88888.00 2021-03-07 08:59:13.000 066 14320.46 410.49 54577.05 88888.00 2021-03-07 08:59:14.000 066 14320.28 410.86 54576.57 88888.00 2021-03-07 08:59:15.000 066 14320.12 410.48 54577.19 88888.00 2021-03-07 08:59:16.000 066 14320.18 410.55 54577.17 88888.00 2021-03-07 08:59:17.000 066 14320.18 410.07 54577.05 88888.00 2021-03-07 08:59:18.000 066 14320.24 410.25 54576.85 88888.00 2021-03-07 08:59:19.000 066 14321.04 410.95 54576.98 88888.00 2021-03-07 08:59:20.000 066 14320.12 410.21 54577.14 88888.00 2021-03-07 08:59:21.000 066 14320.16 410.56 54577.12 88888.00 2021-03-07 08:59:22.000 066 14320.05 410.32 54577.11 88888.00 2021-03-07 08:59:23.000 066 14320.41 410.71 54576.83 88888.00 2021-03-07 08:59:24.000 066 14320.11 410.39 54577.04 88888.00 2021-03-07 08:59:25.000 066 14320.13 410.26 54577.03 88888.00 2021-03-07 08:59:26.000 066 14320.27 410.30 54577.10 88888.00 2021-03-07 08:59:27.000 066 14320.29 410.27 54577.20 88888.00 2021-03-07 08:59:28.000 066 14320.26 410.30 54576.85 88888.00 2021-03-07 08:59:29.000 066 14320.27 410.93 54577.07 88888.00 2021-03-07 08:59:30.000 066 14320.37 410.44 54577.27 88888.00 2021-03-07 08:59:31.000 066 14320.43 410.63 54577.22 88888.00 2021-03-07 08:59:32.000 066 14320.14 410.34 54577.23 88888.00 2021-03-07 08:59:33.000 066 14320.31 410.18 54576.89 88888.00 2021-03-07 08:59:34.000 066 14323.20 413.21 54573.87 88888.00 2021-03-07 08:59:35.000 066 14320.41 410.35 54576.90 88888.00 2021-03-07 08:59:36.000 066 14320.72 410.13 54577.33 88888.00 2021-03-07 08:59:37.000 066 14320.19 410.11 54577.27 88888.00 2021-03-07 08:59:38.000 066 14320.32 410.41 54577.17 88888.00 2021-03-07 08:59:39.000 066 14320.94 410.19 54577.05 88888.00 2021-03-07 08:59:40.000 066 14323.24 413.07 54574.12 88888.00 2021-03-07 08:59:41.000 066 14320.37 410.11 54576.76 88888.00 2021-03-07 08:59:42.000 066 14320.30 410.07 54577.27 88888.00 2021-03-07 08:59:43.000 066 14320.25 410.13 54577.12 88888.00 2021-03-07 08:59:44.000 066 14320.41 410.14 54573.71 88888.00 2021-03-07 08:59:45.000 066 14323.38 412.87 54574.24 88888.00 2021-03-07 08:59:46.000 066 14320.35 410.03 54576.73 88888.00 2021-03-07 08:59:47.000 066 14320.30 409.98 54577.08 88888.00 2021-03-07 08:59:48.000 066 14320.28 410.04 54576.87 88888.00 2021-03-07 08:59:49.000 066 14320.42 410.27 54577.02 88888.00 2021-03-07 08:59:50.000 066 14320.29 410.23 54577.03 88888.00 2021-03-07 08:59:51.000 066 14323.13 413.29 54574.03 88888.00 2021-03-07 08:59:52.000 066 14320.17 410.06 54577.00 88888.00 2021-03-07 08:59:53.000 066 14320.21 409.98 54577.09 88888.00 2021-03-07 08:59:54.000 066 14320.25 410.05 54577.07 88888.00 2021-03-07 08:59:55.000 066 14320.55 410.12 54577.06 88888.00 2021-03-07 08:59:56.000 066 14320.14 410.17 54577.12 88888.00 2021-03-07 08:59:57.000 066 14320.18 410.04 54577.16 88888.00 2021-03-07 08:59:58.000 066 14320.20 410.21 54577.24 88888.00 2021-03-07 08:59:59.000 066 14320.30 410.83 54577.27 88888.00 2021-03-07 09:00:00.000 066 14320.14 410.47 54577.16 88888.00 2021-03-07 09:00:01.000 066 14320.51 412.64 54576.76 88888.00 2021-03-07 09:00:02.000 066 14319.92 410.13 54577.21 88888.00 2021-03-07 09:00:03.000 066 14320.11 410.28 54577.09 88888.00 2021-03-07 09:00:04.000 066 14320.21 410.90 54577.23 88888.00 2021-03-07 09:00:05.000 066 14320.25 410.30 54577.11 88888.00 2021-03-07 09:00:06.000 066 14320.46 409.98 54577.09 88888.00 2021-03-07 09:00:07.000 066 14322.72 413.22 54574.36 88888.00 2021-03-07 09:00:08.000 066 14319.96 410.24 54577.25 88888.00 2021-03-07 09:00:09.000 066 14320.22 410.91 54577.23 88888.00 2021-03-07 09:00:10.000 066 14319.95 410.42 54577.17 88888.00 2021-03-07 09:00:11.000 066 14320.07 410.35 54577.12 88888.00 2021-03-07 09:00:12.000 066 14319.89 410.27 54577.27 88888.00 2021-03-07 09:00:13.000 066 14320.12 410.23 54576.92 88888.00 2021-03-07 09:00:14.000 066 14320.13 411.06 54577.07 88888.00 2021-03-07 09:00:15.000 066 14322.91 413.62 54574.41 88888.00 2021-03-07 09:00:16.000 066 14320.57 410.47 54577.08 88888.00 2021-03-07 09:00:17.000 066 14320.20 410.56 54577.13 88888.00 2021-03-07 09:00:18.000 066 14320.23 410.71 54577.01 88888.00 2021-03-07 09:00:19.000 066 14320.37 410.53 54577.14 88888.00 2021-03-07 09:00:20.000 066 14320.30 410.61 54577.20 88888.00 2021-03-07 09:00:21.000 066 14323.55 413.62 54574.28 88888.00 2021-03-07 09:00:22.000 066 14320.18 410.84 54577.12 88888.00 2021-03-07 09:00:23.000 066 14320.37 410.50 54577.25 88888.00 2021-03-07 09:00:24.000 066 14321.03 410.56 54576.60 88888.00 2021-03-07 09:00:25.000 066 14320.49 410.81 54577.23 88888.00 2021-03-07 09:00:26.000 066 14320.49 410.61 54577.23 88888.00 2021-03-07 09:00:27.000 066 14320.52 410.53 54577.41 88888.00 2021-03-07 09:00:28.000 066 14320.61 410.87 54577.34 88888.00 2021-03-07 09:00:29.000 066 14320.61 410.57 54577.24 88888.00 2021-03-07 09:00:30.000 066 14320.65 410.49 54577.15 88888.00 2021-03-07 09:00:31.000 066 14321.03 410.62 54577.31 88888.00 2021-03-07 09:00:32.000 066 14320.49 410.60 54577.40 88888.00 2021-03-07 09:00:33.000 066 14320.57 410.64 54577.00 88888.00 2021-03-07 09:00:34.000 066 14320.50 410.53 54577.27 88888.00 2021-03-07 09:00:35.000 066 14320.66 410.39 54577.36 88888.00 2021-03-07 09:00:36.000 066 14324.02 413.37 54575.96 88888.00 2021-03-07 09:00:37.000 066 14320.78 410.38 54577.35 88888.00 2021-03-07 09:00:38.000 066 14325.01 413.17 54574.31 88888.00 2021-03-07 09:00:39.000 066 14322.26 413.43 54577.37 88888.00 2021-03-07 09:00:40.000 066 14321.01 410.49 54577.09 88888.00 2021-03-07 09:00:41.000 066 14320.73 411.05 54577.47 88888.00 2021-03-07 09:00:42.000 066 14320.59 410.52 54577.59 88888.00 2021-03-07 09:00:43.000 066 14320.63 410.54 54577.54 88888.00 2021-03-07 09:00:44.000 066 14323.51 413.34 54574.47 88888.00 2021-03-07 09:00:45.000 066 14320.66 410.87 54577.42 88888.00 2021-03-07 09:00:46.000 066 14321.23 410.30 54577.42 88888.00 2021-03-07 09:00:47.000 066 14320.64 410.61 54577.51 88888.00 2021-03-07 09:00:48.000 066 14320.67 410.72 54577.45 88888.00 2021-03-07 09:00:49.000 066 14321.34 410.64 54577.20 88888.00 2021-03-07 09:00:50.000 066 14320.46 410.71 54577.58 88888.00 2021-03-07 09:00:51.000 066 14320.62 410.61 54577.38 88888.00 2021-03-07 09:00:52.000 066 14320.79 410.85 54577.67 88888.00 2021-03-07 09:00:53.000 066 14321.03 411.23 54577.48 88888.00 2021-03-07 09:00:54.000 066 14320.59 410.68 54577.51 88888.00 2021-03-07 09:00:55.000 066 14320.66 410.54 54577.52 88888.00 2021-03-07 09:00:56.000 066 14320.79 410.88 54577.54 88888.00 2021-03-07 09:00:57.000 066 14320.88 411.05 54577.34 88888.00 2021-03-07 09:00:58.000 066 14320.79 411.18 54577.18 88888.00 2021-03-07 09:00:59.000 066 14320.59 410.79 54577.37 88888.00 2021-03-07 09:01:00.000 066 14320.59 411.02 54577.48 88888.00 2021-03-07 09:01:01.000 066 14320.85 410.93 54577.66 88888.00 2021-03-07 09:01:02.000 066 14320.82 410.74 54577.70 88888.00 2021-03-07 09:01:03.000 066 14321.16 410.89 54577.20 88888.00 2021-03-07 09:01:04.000 066 14320.72 410.82 54577.53 88888.00 2021-03-07 09:01:05.000 066 14320.68 410.95 54577.28 88888.00 2021-03-07 09:01:06.000 066 14321.42 411.17 54577.51 88888.00 2021-03-07 09:01:07.000 066 14321.10 410.63 54577.59 88888.00 2021-03-07 09:01:08.000 066 14320.91 410.71 54577.33 88888.00 2021-03-07 09:01:09.000 066 14323.78 413.54 54574.61 88888.00 2021-03-07 09:01:10.000 066 14320.93 410.92 54577.66 88888.00 2021-03-07 09:01:11.000 066 14321.07 411.18 54577.56 88888.00 2021-03-07 09:01:12.000 066 14321.15 410.76 54577.56 88888.00 2021-03-07 09:01:13.000 066 14320.99 410.60 54577.48 88888.00 2021-03-07 09:01:14.000 066 14320.91 410.72 54577.52 88888.00 2021-03-07 09:01:15.000 066 14324.05 413.55 54574.60 88888.00 2021-03-07 09:01:16.000 066 14321.04 410.68 54577.52 88888.00 2021-03-07 09:01:17.000 066 14320.92 410.68 54577.45 88888.00 2021-03-07 09:01:18.000 066 14321.05 410.74 54577.60 88888.00 2021-03-07 09:01:19.000 066 14321.06 410.71 54577.54 88888.00 2021-03-07 09:01:20.000 066 14320.96 411.05 54577.59 88888.00 2021-03-07 09:01:21.000 066 14321.15 411.18 54577.52 88888.00 2021-03-07 09:01:22.000 066 14321.03 410.72 54577.77 88888.00 2021-03-07 09:01:23.000 066 14321.09 410.80 54577.30 88888.00 2021-03-07 09:01:24.000 066 14325.28 415.08 54574.46 88888.00 2021-03-07 09:01:25.000 066 14322.57 413.45 54577.64 88888.00 2021-03-07 09:01:26.000 066 14321.19 410.90 54577.61 88888.00 2021-03-07 09:01:27.000 066 14321.05 410.74 54577.71 88888.00 2021-03-07 09:01:28.000 066 14321.11 411.14 54577.51 88888.00 2021-03-07 09:01:29.000 066 14321.12 411.04 54577.50 88888.00 2021-03-07 09:01:30.000 066 14324.01 413.90 54574.74 88888.00 2021-03-07 09:01:31.000 066 14321.30 411.49 54577.61 88888.00 2021-03-07 09:01:32.000 066 14321.16 411.04 54577.87 88888.00 2021-03-07 09:01:33.000 066 14321.14 411.28 54577.68 88888.00 2021-03-07 09:01:34.000 066 14321.26 410.90 54577.74 88888.00 2021-03-07 09:01:35.000 066 14321.23 411.24 54577.68 88888.00 2021-03-07 09:01:36.000 066 14321.28 410.85 54577.53 88888.00 2021-03-07 09:01:37.000 066 14321.09 410.99 54577.63 88888.00 2021-03-07 09:01:38.000 066 14321.41 411.15 54577.58 88888.00 2021-03-07 09:01:39.000 066 14321.27 410.82 54577.51 88888.00 2021-03-07 09:01:40.000 066 14321.06 410.89 54577.65 88888.00 2021-03-07 09:01:41.000 066 14321.18 410.97 54577.47 88888.00 2021-03-07 09:01:42.000 066 14321.21 411.03 54577.70 88888.00 2021-03-07 09:01:43.000 066 14321.12 410.94 54577.57 88888.00 2021-03-07 09:01:44.000 066 14320.98 411.11 54577.33 88888.00 2021-03-07 09:01:45.000 066 14321.05 411.29 54574.87 88888.00 2021-03-07 09:01:46.000 066 14323.90 414.06 54577.63 88888.00 2021-03-07 09:01:47.000 066 14321.12 411.04 54577.68 88888.00 2021-03-07 09:01:48.000 066 14321.11 410.98 54577.16 88888.00 2021-03-07 09:01:49.000 066 14320.92 410.99 54577.59 88888.00 2021-03-07 09:01:50.000 066 14321.43 411.01 54577.47 88888.00 2021-03-07 09:01:51.000 066 14321.33 410.97 54577.50 88888.00 2021-03-07 09:01:52.000 066 14321.25 411.12 54577.29 88888.00 2021-03-07 09:01:53.000 066 14321.28 410.74 54577.70 88888.00 2021-03-07 09:01:54.000 066 14321.18 410.74 54577.77 88888.00 2021-03-07 09:01:55.000 066 14321.52 410.92 54577.73 88888.00 2021-03-07 09:01:56.000 066 14324.22 413.73 54574.56 88888.00 2021-03-07 09:01:57.000 066 14321.25 410.87 54577.55 88888.00 2021-03-07 09:01:58.000 066 14321.16 411.37 54577.29 88888.00 2021-03-07 09:01:59.000 066 14321.14 410.76 54577.45 88888.00 2021-03-07 09:02:00.000 066 14321.44 411.09 54577.55 88888.00 2021-03-07 09:02:01.000 066 14321.76 410.93 54577.43 88888.00 2021-03-07 09:02:02.000 066 14324.10 414.01 54574.56 88888.00 2021-03-07 09:02:03.000 066 14321.20 411.15 54577.46 88888.00 2021-03-07 09:02:04.000 066 14321.05 410.93 54577.62 88888.00 2021-03-07 09:02:05.000 066 14321.24 410.95 54577.58 88888.00 2021-03-07 09:02:06.000 066 14321.31 411.09 54577.47 88888.00 2021-03-07 09:02:07.000 066 14321.19 411.05 54577.60 88888.00 2021-03-07 09:02:08.000 066 14321.25 411.10 54577.58 88888.00 2021-03-07 09:02:09.000 066 14321.06 411.01 54577.64 88888.00 2021-03-07 09:02:10.000 066 14321.12 411.38 54577.45 88888.00 2021-03-07 09:02:11.000 066 14321.24 411.13 54577.49 88888.00 2021-03-07 09:02:12.000 066 14321.14 411.12 54577.72 88888.00 2021-03-07 09:02:13.000 066 14321.15 411.18 54577.62 88888.00 2021-03-07 09:02:14.000 066 14321.15 411.14 54577.66 88888.00 2021-03-07 09:02:15.000 066 14321.28 411.48 54577.49 88888.00 2021-03-07 09:02:16.000 066 14321.45 411.30 54577.53 88888.00 2021-03-07 09:02:17.000 066 14321.42 411.08 54577.66 88888.00 2021-03-07 09:02:18.000 066 14321.19 411.07 54577.57 88888.00 2021-03-07 09:02:19.000 066 14324.23 415.10 54574.58 88888.00 2021-03-07 09:02:20.000 066 14321.28 412.44 54577.59 88888.00 2021-03-07 09:02:21.000 066 14321.24 411.82 54577.54 88888.00 2021-03-07 09:02:22.000 066 14321.22 411.39 54577.62 88888.00 2021-03-07 09:02:23.000 066 14321.24 411.24 54577.63 88888.00 2021-03-07 09:02:24.000 066 14321.25 411.12 54577.61 88888.00 2021-03-07 09:02:25.000 066 14324.27 414.02 54574.73 88888.00 2021-03-07 09:02:26.000 066 14321.05 410.90 54577.64 88888.00 2021-03-07 09:02:27.000 066 14321.12 411.02 54577.73 88888.00 2021-03-07 09:02:28.000 066 14321.30 411.18 54577.52 88888.00 2021-03-07 09:02:29.000 066 14321.27 411.16 54577.60 88888.00 2021-03-07 09:02:30.000 066 14321.12 410.93 54577.53 88888.00 2021-03-07 09:02:31.000 066 14321.20 411.03 54577.96 88888.00 2021-03-07 09:02:32.000 066 14321.22 410.90 54577.59 88888.00 2021-03-07 09:02:33.000 066 14321.25 411.18 54577.46 88888.00 2021-03-07 09:02:34.000 066 14321.13 410.92 54577.52 88888.00 2021-03-07 09:02:35.000 066 14321.19 410.95 54577.25 88888.00 2021-03-07 09:02:36.000 066 14321.25 410.86 54577.48 88888.00 2021-03-07 09:02:37.000 066 14321.25 410.91 54577.47 88888.00 2021-03-07 09:02:38.000 066 14321.19 411.36 54577.49 88888.00 2021-03-07 09:02:39.000 066 14321.17 410.91 54577.43 88888.00 2021-03-07 09:02:40.000 066 14321.18 410.81 54577.46 88888.00 2021-03-07 09:02:41.000 066 14321.25 410.93 54577.45 88888.00 2021-03-07 09:02:42.000 066 14321.12 411.41 54577.43 88888.00 2021-03-07 09:02:43.000 066 14321.26 411.17 54577.41 88888.00 2021-03-07 09:02:44.000 066 14321.11 411.01 54577.38 88888.00 2021-03-07 09:02:45.000 066 14321.18 410.94 54577.45 88888.00 2021-03-07 09:02:46.000 066 14321.25 411.18 54577.40 88888.00 2021-03-07 09:02:47.000 066 14321.16 411.64 54577.42 88888.00 2021-03-07 09:02:48.000 066 14321.25 411.39 54577.41 88888.00 2021-03-07 09:02:49.000 066 14321.12 411.14 54577.55 88888.00 2021-03-07 09:02:50.000 066 14324.14 414.58 54574.65 88888.00 2021-03-07 09:02:51.000 066 14321.30 411.32 54577.36 88888.00 2021-03-07 09:02:52.000 066 14321.31 411.12 54577.41 88888.00 2021-03-07 09:02:53.000 066 14321.78 411.38 54577.47 88888.00 2021-03-07 09:02:54.000 066 14321.27 411.40 54577.64 88888.00 2021-03-07 09:02:55.000 066 14321.31 411.34 54577.53 88888.00 2021-03-07 09:02:56.000 066 14324.23 414.38 54574.50 88888.00 2021-03-07 09:02:57.000 066 14321.31 411.21 54577.41 88888.00 2021-03-07 09:02:58.000 066 14321.37 411.12 54577.45 88888.00 2021-03-07 09:02:59.000 066 14321.23 411.15 54577.56 88888.00 2021-03-07 09:03:00.000 066 14321.32 411.26 54577.49 88888.00 2021-03-07 09:03:01.000 066 14321.43 411.16 54577.43 88888.00 2021-03-07 09:03:02.000 066 14321.26 411.01 54577.58 88888.00 2021-03-07 09:03:03.000 066 14321.33 411.48 54577.39 88888.00 2021-03-07 09:03:04.000 066 14321.18 411.18 54577.52 88888.00 2021-03-07 09:03:05.000 066 14321.26 411.38 54577.42 88888.00 2021-03-07 09:03:06.000 066 14324.25 414.76 54574.13 88888.00 2021-03-07 09:03:07.000 066 14321.28 411.28 54577.53 88888.00 2021-03-07 09:03:08.000 066 14321.37 411.47 54577.45 88888.00 2021-03-07 09:03:09.000 066 14321.25 411.39 54577.60 88888.00 2021-03-07 09:03:10.000 066 14321.23 411.35 54577.54 88888.00 2021-03-07 09:03:11.000 066 14321.18 411.44 54577.40 88888.00 2021-03-07 09:03:12.000 066 14324.30 414.30 54574.69 88888.00 2021-03-07 09:03:13.000 066 14321.46 411.59 54577.47 88888.00 2021-03-07 09:03:14.000 066 14321.25 411.39 54577.52 88888.00 2021-03-07 09:03:15.000 066 14321.33 411.97 54577.44 88888.00 2021-03-07 09:03:16.000 066 14321.52 411.40 54576.80 88888.00 2021-03-07 09:03:17.000 066 14321.79 411.54 54577.58 88888.00 2021-03-07 09:03:18.000 066 14321.58 411.67 54577.41 88888.00 2021-03-07 09:03:19.000 066 14321.64 411.71 54577.53 88888.00 2021-03-07 09:03:20.000 066 14321.84 411.93 54577.51 88888.00 2021-03-07 09:03:21.000 066 14321.57 411.67 54577.44 88888.00 2021-03-07 09:03:22.000 066 14321.67 411.43 54577.43 88888.00 2021-03-07 09:03:23.000 066 14321.88 411.75 54577.39 88888.00 2021-03-07 09:03:24.000 066 14322.00 411.85 54577.58 88888.00 2021-03-07 09:03:25.000 066 14321.77 411.68 54577.51 88888.00 2021-03-07 09:03:26.000 066 14321.76 411.49 54577.47 88888.00 2021-03-07 09:03:27.000 066 14321.77 411.66 54577.48 88888.00 2021-03-07 09:03:28.000 066 14321.91 412.06 54577.23 88888.00 2021-03-07 09:03:29.000 066 14321.76 411.31 54577.54 88888.00 2021-03-07 09:03:30.000 066 14321.84 411.93 54577.58 88888.00 2021-03-07 09:03:31.000 066 14321.78 411.63 54577.58 88888.00 2021-03-07 09:03:32.000 066 14322.16 411.47 54577.61 88888.00 2021-03-07 09:03:33.000 066 14322.06 411.47 54577.58 88888.00 2021-03-07 09:03:34.000 066 14321.90 411.37 54577.78 88888.00 2021-03-07 09:03:35.000 066 14322.00 411.89 54577.64 88888.00 2021-03-07 09:03:36.000 066 14321.86 411.57 54577.62 88888.00 2021-03-07 09:03:37.000 066 14324.85 414.39 54576.11 88888.00 2021-03-07 09:03:38.000 066 14322.04 412.05 54577.54 88888.00 2021-03-07 09:03:39.000 066 14321.88 411.66 54577.82 88888.00 2021-03-07 09:03:40.000 066 14322.00 411.65 54577.73 88888.00 2021-03-07 09:03:41.000 066 14322.02 411.37 54577.86 88888.00 2021-03-07 09:03:42.000 066 14324.83 414.20 54574.81 88888.00 2021-03-07 09:03:43.000 066 14322.07 411.10 54577.68 88888.00 2021-03-07 09:03:44.000 066 14322.04 411.50 54577.76 88888.00 2021-03-07 09:03:45.000 066 14322.07 411.65 54577.89 88888.00 2021-03-07 09:03:46.000 066 14321.89 411.62 54577.73 88888.00 2021-03-07 09:03:47.000 066 14322.25 411.54 54577.58 88888.00 2021-03-07 09:03:48.000 066 14322.65 412.24 54577.17 88888.00 2021-03-07 09:03:49.000 066 14322.01 411.57 54577.82 88888.00 2021-03-07 09:03:50.000 066 14322.39 411.71 54577.86 88888.00 2021-03-07 09:03:51.000 066 14322.10 411.80 54577.82 88888.00 2021-03-07 09:03:52.000 066 14322.07 411.62 54577.58 88888.00 2021-03-07 09:03:53.000 066 14322.70 411.82 54577.77 88888.00 2021-03-07 09:03:54.000 066 14321.94 411.99 54577.95 88888.00 2021-03-07 09:03:55.000 066 14325.08 414.71 54575.00 88888.00 2021-03-07 09:03:56.000 066 14322.01 411.92 54577.92 88888.00 2021-03-07 09:03:57.000 066 14322.02 412.12 54577.85 88888.00 2021-03-07 09:03:58.000 066 14322.05 411.96 54577.77 88888.00 2021-03-07 09:03:59.000 066 14322.13 411.84 54577.90 88888.00 2021-03-07 09:04:00.000 066 14322.07 412.27 54577.87 88888.00 2021-03-07 09:04:01.000 066 14325.08 414.95 54574.83 88888.00 2021-03-07 09:04:02.000 066 14321.98 411.87 54578.02 88888.00 2021-03-07 09:04:03.000 066 14322.20 412.05 54577.83 88888.00 2021-03-07 09:04:04.000 066 14322.13 412.26 54577.87 88888.00 2021-03-07 09:04:05.000 066 14322.14 411.58 54577.92 88888.00 2021-03-07 09:04:06.000 066 14321.95 411.97 54577.95 88888.00 2021-03-07 09:04:07.000 066 14322.08 411.81 54577.85 88888.00 2021-03-07 09:04:08.000 066 14322.68 412.02 54577.82 88888.00 2021-03-07 09:04:09.000 066 14322.05 412.30 54577.84 88888.00 2021-03-07 09:04:10.000 066 14322.19 412.56 54577.91 88888.00 2021-03-07 09:04:11.000 066 14322.09 412.03 54577.96 88888.00 2021-03-07 09:04:12.000 066 14322.05 412.14 54577.99 88888.00 2021-03-07 09:04:13.000 066 14322.38 411.95 54577.95 88888.00 2021-03-07 09:04:14.000 066 14322.56 412.22 54578.06 88888.00 2021-03-07 09:04:15.000 066 14322.33 412.23 54577.83 88888.00 2021-03-07 09:04:16.000 066 14322.19 412.22 54578.10 88888.00 2021-03-07 09:04:17.000 066 14322.39 412.37 54578.02 88888.00 2021-03-07 09:04:18.000 066 14322.53 412.60 54577.99 88888.00 2021-03-07 09:04:19.000 066 14322.41 412.21 54578.13 88888.00 2021-03-07 09:04:20.000 066 14322.53 412.87 54577.64 88888.00 2021-03-07 09:04:21.000 066 14322.48 412.26 54578.09 88888.00 2021-03-07 09:04:22.000 066 14322.49 412.53 54578.08 88888.00 2021-03-07 09:04:23.000 066 14322.65 412.22 54577.95 88888.00 2021-03-07 09:04:24.000 066 14322.93 412.54 54577.97 88888.00 2021-03-07 09:04:25.000 066 14325.98 413.71 54574.83 88888.00 2021-03-07 09:04:26.000 066 14322.55 413.00 54578.23 88888.00 2021-03-07 09:04:27.000 066 14322.83 412.25 54578.16 88888.00 2021-03-07 09:04:28.000 066 14323.38 412.17 54577.92 88888.00 2021-03-07 09:04:29.000 066 14322.65 412.55 54578.17 88888.00 2021-03-07 09:04:30.000 066 14322.81 412.74 54578.08 88888.00 2021-03-07 09:04:31.000 066 14325.61 415.08 54575.35 88888.00 2021-03-07 09:04:32.000 066 14322.68 412.28 54578.20 88888.00 2021-03-07 09:04:33.000 066 14322.87 412.31 54578.02 88888.00 2021-03-07 09:04:34.000 066 14322.61 412.09 54577.97 88888.00 2021-03-07 09:04:35.000 066 14322.72 412.43 54578.17 88888.00 2021-03-07 09:04:36.000 066 14322.90 412.41 54578.30 88888.00 2021-03-07 09:04:37.000 066 14322.82 412.35 54578.23 88888.00 2021-03-07 09:04:38.000 066 14323.11 412.49 54578.11 88888.00 2021-03-07 09:04:39.000 066 14322.84 412.88 54578.34 88888.00 2021-03-07 09:04:40.000 066 14322.81 412.86 54578.27 88888.00 2021-03-07 09:04:41.000 066 14322.77 412.63 54578.12 88888.00 2021-03-07 09:04:42.000 066 14322.92 412.57 54578.42 88888.00 2021-03-07 09:04:43.000 066 14322.92 412.63 54577.58 88888.00 2021-03-07 09:04:44.000 066 14323.01 412.67 54578.00 88888.00 2021-03-07 09:04:45.000 066 14322.98 413.19 54578.52 88888.00 2021-03-07 09:04:46.000 066 14322.95 412.87 54578.22 88888.00 2021-03-07 09:04:47.000 066 14322.88 412.64 54578.15 88888.00 2021-03-07 09:04:48.000 066 14325.65 415.50 54575.44 88888.00 2021-03-07 09:04:49.000 066 14323.00 412.75 54578.41 88888.00 2021-03-07 09:04:50.000 066 14322.80 412.75 54578.11 88888.00 2021-03-07 09:04:51.000 066 14322.91 412.64 54578.15 88888.00 2021-03-07 09:04:52.000 066 14325.97 415.69 54575.29 88888.00 2021-03-07 09:04:53.000 066 14323.03 412.62 54578.17 88888.00 2021-03-07 09:04:54.000 066 14323.02 412.84 54578.27 88888.00 2021-03-07 09:04:55.000 066 14325.83 415.65 54575.44 88888.00 2021-03-07 09:04:56.000 066 14322.91 412.80 54578.45 88888.00 2021-03-07 09:04:57.000 066 14323.20 412.63 54578.40 88888.00 2021-03-07 09:04:58.000 066 14323.55 412.66 54578.22 88888.00 2021-03-07 09:04:59.000 066 14323.02 412.93 54578.32 88888.00 2021-03-07 09:05:00.000 066 14323.32 412.92 54577.89 88888.00 2021-03-07 09:05:01.000 066 14329.08 415.64 54575.38 88888.00 2021-03-07 09:05:02.000 066 14325.81 415.80 54576.97 88888.00 2021-03-07 09:05:03.000 066 14323.36 412.58 54578.29 88888.00 2021-03-07 09:05:04.000 066 14322.95 412.73 54578.26 88888.00 2021-03-07 09:05:05.000 066 14323.02 413.22 54578.32 88888.00 2021-03-07 09:05:06.000 066 14322.80 412.51 54578.51 88888.00 2021-03-07 09:05:07.000 066 14325.81 415.49 54575.51 88888.00 2021-03-07 09:05:08.000 066 14323.07 412.69 54578.38 88888.00 2021-03-07 09:05:09.000 066 14323.07 412.73 54578.27 88888.00 2021-03-07 09:05:10.000 066 14323.14 413.46 54578.31 88888.00 2021-03-07 09:05:11.000 066 14323.01 412.68 54578.46 88888.00 2021-03-07 09:05:12.000 066 14325.91 415.71 54575.44 88888.00 2021-03-07 09:05:13.000 066 14322.93 412.90 54578.36 88888.00 2021-03-07 09:05:14.000 066 14323.22 413.04 54577.92 88888.00 2021-03-07 09:05:15.000 066 14323.18 412.96 54578.29 88888.00 2021-03-07 09:05:16.000 066 14323.16 413.19 54578.44 88888.00 2021-03-07 09:05:17.000 066 14323.21 412.56 54578.41 88888.00 2021-03-07 09:05:18.000 066 14326.06 415.64 54575.50 88888.00 2021-03-07 09:05:19.000 066 14323.14 412.92 54578.21 88888.00 2021-03-07 09:05:20.000 066 14323.85 412.93 54578.29 88888.00 2021-03-07 09:05:21.000 066 14323.16 412.95 54578.49 88888.00 2021-03-07 09:05:22.000 066 14323.18 412.75 54578.49 88888.00 2021-03-07 09:05:23.000 066 14323.26 412.71 54578.36 88888.00 2021-03-07 09:05:24.000 066 14323.26 412.90 54578.47 88888.00 2021-03-07 09:05:25.000 066 14323.64 413.32 54578.43 88888.00 2021-03-07 09:05:26.000 066 14323.29 412.86 54578.54 88888.00 2021-03-07 09:05:27.000 066 14323.35 412.55 54578.06 88888.00 2021-03-07 09:05:28.000 066 14323.14 412.55 54578.08 88888.00 2021-03-07 09:05:29.000 066 14323.29 412.61 54578.51 88888.00 2021-03-07 09:05:30.000 066 14323.18 412.67 54578.49 88888.00 2021-03-07 09:05:31.000 066 14323.33 412.67 54578.40 88888.00 2021-03-07 09:05:32.000 066 14326.05 412.55 54575.51 88888.00 2021-03-07 09:05:33.000 066 14323.02 414.77 54578.27 88888.00 2021-03-07 09:05:34.000 066 14323.14 412.54 54578.47 88888.00 2021-03-07 09:05:35.000 066 14323.06 413.09 54578.41 88888.00 2021-03-07 09:05:36.000 066 14323.23 412.89 54578.41 88888.00 2021-03-07 09:05:37.000 066 14323.58 413.02 54575.41 88888.00 2021-03-07 09:05:38.000 066 14325.93 415.33 54575.50 88888.00 2021-03-07 09:05:39.000 066 14323.36 412.50 54578.50 88888.00 2021-03-07 09:05:40.000 066 14323.20 412.71 54578.38 88888.00 2021-03-07 09:05:41.000 066 14323.22 412.63 54578.52 88888.00 2021-03-07 09:05:42.000 066 14323.11 412.68 54578.59 88888.00 2021-03-07 09:05:43.000 066 14322.97 412.50 54578.60 88888.00 2021-03-07 09:05:44.000 066 14323.46 412.56 54578.50 88888.00 2021-03-07 09:05:45.000 066 14323.26 412.76 54578.51 88888.00 2021-03-07 09:05:46.000 066 14323.01 412.64 54578.39 88888.00 2021-03-07 09:05:47.000 066 14325.97 415.51 54575.56 88888.00 2021-03-07 09:05:48.000 066 14323.04 412.61 54578.54 88888.00 2021-03-07 09:05:49.000 066 14323.27 412.56 54578.53 88888.00 2021-03-07 09:05:50.000 066 14326.11 415.35 54575.44 88888.00 2021-03-07 09:05:51.000 066 14323.32 412.31 54578.51 88888.00 2021-03-07 09:05:52.000 066 14323.24 412.75 54578.44 88888.00 2021-03-07 09:05:53.000 066 14323.06 412.69 54578.69 88888.00 2021-03-07 09:05:54.000 066 14323.26 412.59 54578.42 88888.00 2021-03-07 09:05:55.000 066 14323.44 413.24 54578.57 88888.00 2021-03-07 09:05:56.000 066 14326.28 415.22 54576.10 88888.00 2021-03-07 09:05:57.000 066 14323.28 412.49 54578.62 88888.00 2021-03-07 09:05:58.000 066 14323.20 412.44 54578.63 88888.00 2021-03-07 09:05:59.000 066 14323.20 412.41 54578.41 88888.00 2021-03-07 09:06:00.000 066 14323.20 412.38 54578.47 88888.00 2021-03-07 09:06:01.000 066 14323.60 412.52 54578.46 88888.00 2021-03-07 09:06:02.000 066 14323.25 412.66 54578.59 88888.00 2021-03-07 09:06:03.000 066 14323.19 412.55 54578.51 88888.00 2021-03-07 09:06:04.000 066 14323.17 412.34 54578.59 88888.00 2021-03-07 09:06:05.000 066 14323.77 412.38 54578.50 88888.00 2021-03-07 09:06:06.000 066 14323.20 412.40 54578.59 88888.00 2021-03-07 09:06:07.000 066 14323.38 412.71 54578.65 88888.00 2021-03-07 09:06:08.000 066 14323.31 412.44 54578.46 88888.00 2021-03-07 09:06:09.000 066 14323.32 412.47 54578.38 88888.00 2021-03-07 09:06:10.000 066 14323.63 413.06 54578.32 88888.00 2021-03-07 09:06:11.000 066 14323.50 412.40 54578.45 88888.00 2021-03-07 09:06:12.000 066 14323.22 412.58 54578.48 88888.00 2021-03-07 09:06:13.000 066 14323.42 412.29 54578.22 88888.00 2021-03-07 09:06:14.000 066 14323.26 412.35 54578.43 88888.00 2021-03-07 09:06:15.000 066 14323.46 412.49 54578.39 88888.00 2021-03-07 09:06:16.000 066 14323.20 412.46 54578.59 88888.00 2021-03-07 09:06:17.000 066 14324.72 412.47 54575.44 88888.00 2021-03-07 09:06:18.000 066 14323.34 415.19 54578.47 88888.00 2021-03-07 09:06:19.000 066 14323.28 412.32 54578.45 88888.00 2021-03-07 09:06:20.000 066 14323.26 412.35 54578.27 88888.00 2021-03-07 09:06:21.000 066 14323.45 412.19 54578.50 88888.00 2021-03-07 09:06:22.000 066 14323.43 412.34 54578.42 88888.00 2021-03-07 09:06:23.000 066 14326.04 415.16 54575.47 88888.00 2021-03-07 09:06:24.000 066 14323.19 412.17 54578.42 88888.00 2021-03-07 09:06:25.000 066 14323.21 412.37 54578.26 88888.00 2021-03-07 09:06:26.000 066 14323.20 412.42 54578.34 88888.00 2021-03-07 09:06:27.000 066 14323.59 412.65 54578.36 88888.00 2021-03-07 09:06:28.000 066 14323.04 412.18 54578.58 88888.00 2021-03-07 09:06:29.000 066 14323.10 412.49 54578.43 88888.00 2021-03-07 09:06:30.000 066 14323.26 411.74 54578.34 88888.00 2021-03-07 09:06:31.000 066 14323.02 412.50 54578.36 88888.00 2021-03-07 09:06:32.000 066 14323.16 412.23 54578.34 88888.00 2021-03-07 09:06:33.000 066 14323.01 412.23 54578.54 88888.00 2021-03-07 09:06:34.000 066 14323.01 412.25 54578.37 88888.00 2021-03-07 09:06:35.000 066 14323.22 412.25 54578.27 88888.00 2021-03-07 09:06:36.000 066 14323.19 412.21 54578.40 88888.00 2021-03-07 09:06:37.000 066 14322.94 412.88 54578.29 88888.00 2021-03-07 09:06:38.000 066 14323.02 412.10 54578.46 88888.00 2021-03-07 09:06:39.000 066 14323.35 412.28 54578.39 88888.00 2021-03-07 09:06:40.000 066 14326.12 415.34 54575.12 88888.00 2021-03-07 09:06:41.000 066 14323.22 412.25 54578.22 88888.00 2021-03-07 09:06:42.000 066 14323.54 412.61 54578.30 88888.00 2021-03-07 09:06:43.000 066 14323.07 412.28 54578.39 88888.00 2021-03-07 09:06:44.000 066 14323.11 412.24 54578.36 88888.00 2021-03-07 09:06:45.000 066 14323.17 412.38 54578.26 88888.00 2021-03-07 09:06:46.000 066 14326.16 415.50 54574.71 88888.00 2021-03-07 09:06:47.000 066 14323.26 412.31 54578.28 88888.00 2021-03-07 09:06:48.000 066 14323.54 412.37 54578.41 88888.00 2021-03-07 09:06:49.000 066 14323.14 412.51 54578.27 88888.00 2021-03-07 09:06:50.000 066 14323.26 412.20 54578.19 88888.00 2021-03-07 09:06:51.000 066 14323.25 412.08 54578.31 88888.00 2021-03-07 09:06:52.000 066 14323.28 412.79 54578.11 88888.00 2021-03-07 09:06:53.000 066 14326.27 414.21 54575.35 88888.00 2021-03-07 09:06:54.000 066 14323.27 412.32 54578.09 88888.00 2021-03-07 09:06:55.000 066 14323.13 412.21 54578.15 88888.00 2021-03-07 09:06:56.000 066 14323.23 412.41 54578.12 88888.00 2021-03-07 09:06:57.000 066 14323.32 412.31 54578.36 88888.00 2021-03-07 09:06:58.000 066 14323.15 412.38 54578.11 88888.00 2021-03-07 09:06:59.000 066 14323.32 412.00 54578.25 88888.00 2021-03-07 09:07:00.000 066 14323.35 412.22 54578.23 88888.00 2021-03-07 09:07:01.000 066 14323.23 412.07 54578.27 88888.00 2021-03-07 09:07:02.000 066 14323.29 412.33 54578.20 88888.00 2021-03-07 09:07:03.000 066 14323.06 412.53 54578.30 88888.00 2021-03-07 09:07:04.000 066 14323.23 412.55 54578.07 88888.00 2021-03-07 09:07:05.000 066 14323.25 412.16 54578.17 88888.00 2021-03-07 09:07:06.000 066 14323.36 412.37 54578.26 88888.00 2021-03-07 09:07:07.000 066 14323.50 412.43 54578.19 88888.00 2021-03-07 09:07:08.000 066 14323.28 412.18 54578.21 88888.00 2021-03-07 09:07:09.000 066 14323.20 412.36 54578.38 88888.00 2021-03-07 09:07:10.000 066 14323.19 412.27 54578.29 88888.00 2021-03-07 09:07:11.000 066 14323.18 412.69 54578.29 88888.00 2021-03-07 09:07:12.000 066 14323.32 412.35 54578.28 88888.00 2021-03-07 09:07:13.000 066 14323.15 412.40 54578.06 88888.00 2021-03-07 09:07:14.000 066 14326.08 415.46 54575.27 88888.00 2021-03-07 09:07:15.000 066 14323.13 412.41 54578.08 88888.00 2021-03-07 09:07:16.000 066 14323.37 412.19 54578.22 88888.00 2021-03-07 09:07:17.000 066 14323.38 412.00 54577.69 88888.00 2021-03-07 09:07:18.000 066 14323.33 412.26 54578.29 88888.00 2021-03-07 09:07:19.000 066 14323.24 412.14 54578.26 88888.00 2021-03-07 09:07:20.000 066 14326.16 415.08 54575.25 88888.00 2021-03-07 09:07:21.000 066 14323.30 412.31 54578.11 88888.00 2021-03-07 09:07:22.000 066 14323.29 412.81 54578.20 88888.00 2021-03-07 09:07:23.000 066 14323.39 412.21 54578.21 88888.00 2021-03-07 09:07:24.000 066 14323.64 412.55 54577.74 88888.00 2021-03-07 09:07:25.000 066 14323.45 412.20 54578.10 88888.00 2021-03-07 09:07:26.000 066 14323.71 412.25 54578.11 88888.00 2021-03-07 09:07:27.000 066 14326.91 412.34 54573.84 88888.00 2021-03-07 09:07:28.000 066 14326.26 415.36 54576.81 88888.00 2021-03-07 09:07:29.000 066 14323.31 412.38 54578.17 88888.00 2021-03-07 09:07:30.000 066 14323.37 412.33 54578.08 88888.00 2021-03-07 09:07:31.000 066 14323.51 412.44 54578.19 88888.00 2021-03-07 09:07:32.000 066 14323.38 412.92 54578.08 88888.00 2021-03-07 09:07:33.000 066 14326.21 415.25 54575.18 88888.00 2021-03-07 09:07:34.000 066 14323.56 412.36 54578.20 88888.00 2021-03-07 09:07:35.000 066 14323.47 412.34 54578.04 88888.00 2021-03-07 09:07:36.000 066 14323.26 412.58 54578.00 88888.00 2021-03-07 09:07:37.000 066 14323.45 412.22 54578.08 88888.00 2021-03-07 09:07:38.000 066 14323.45 412.42 54578.09 88888.00 2021-03-07 09:07:39.000 066 14323.44 412.45 54578.18 88888.00 2021-03-07 09:07:40.000 066 14323.63 412.16 54578.14 88888.00 2021-03-07 09:07:41.000 066 14323.27 412.22 54578.08 88888.00 2021-03-07 09:07:42.000 066 14323.45 412.37 54578.07 88888.00 2021-03-07 09:07:43.000 066 14323.43 412.69 54578.04 88888.00 2021-03-07 09:07:44.000 066 14323.39 412.31 54577.96 88888.00 2021-03-07 09:07:45.000 066 14323.26 412.25 54577.99 88888.00 2021-03-07 09:07:46.000 066 14323.34 412.20 54578.01 88888.00 2021-03-07 09:07:47.000 066 14324.12 412.50 54577.96 88888.00 2021-03-07 09:07:48.000 066 14323.45 412.56 54578.03 88888.00 2021-03-07 09:07:49.000 066 14323.52 412.44 54578.02 88888.00 2021-03-07 09:07:50.000 066 14323.30 412.15 54578.15 88888.00 2021-03-07 09:07:51.000 066 14323.63 412.56 54577.96 88888.00 2021-03-07 09:07:52.000 066 14323.46 412.69 54577.88 88888.00 2021-03-07 09:07:53.000 066 14323.44 412.39 54577.85 88888.00 2021-03-07 09:07:54.000 066 14323.39 412.34 54577.98 88888.00 2021-03-07 09:07:55.000 066 14323.39 412.19 54578.06 88888.00 2021-03-07 09:07:56.000 066 14323.76 412.42 54577.97 88888.00 2021-03-07 09:07:57.000 066 14323.57 412.34 54577.99 88888.00 2021-03-07 09:07:58.000 066 14326.57 415.24 54575.09 88888.00 2021-03-07 09:07:59.000 066 14323.33 412.25 54577.85 88888.00 2021-03-07 09:08:00.000 066 14323.32 412.21 54578.01 88888.00 2021-03-07 09:08:01.000 066 14323.54 412.38 54577.66 88888.00 2021-03-07 09:08:02.000 066 14324.11 412.25 54577.86 88888.00 2021-03-07 09:08:03.000 066 14323.75 412.16 54577.93 88888.00 2021-03-07 09:08:04.000 066 14326.33 415.24 54575.00 88888.00 2021-03-07 09:08:05.000 066 14323.34 412.13 54578.15 88888.00 2021-03-07 09:08:06.000 066 14323.26 412.57 54578.02 88888.00 2021-03-07 09:08:07.000 066 14323.52 412.50 54577.80 88888.00 2021-03-07 09:08:08.000 066 14323.44 412.48 54577.85 88888.00 2021-03-07 09:08:09.000 066 14323.69 412.43 54577.89 88888.00 2021-03-07 09:08:10.000 066 14323.19 412.41 54578.04 88888.00 2021-03-07 09:08:11.000 066 14323.29 412.41 54577.95 88888.00 2021-03-07 09:08:12.000 066 14323.47 412.48 54577.36 88888.00 2021-03-07 09:08:13.000 066 14323.29 412.53 54577.80 88888.00 2021-03-07 09:08:14.000 066 14323.73 412.51 54577.58 88888.00 2021-03-07 09:08:15.000 066 14323.40 412.40 54577.97 88888.00 2021-03-07 09:08:16.000 066 14323.42 412.60 54578.01 88888.00 2021-03-07 09:08:17.000 066 14323.40 412.31 54575.82 88888.00 2021-03-07 09:08:18.000 066 14323.57 412.41 54577.95 88888.00 2021-03-07 09:08:19.000 066 14323.23 412.42 54577.86 88888.00 2021-03-07 09:08:20.000 066 14323.35 412.62 54577.76 88888.00 2021-03-07 09:08:21.000 066 14323.45 412.70 54577.85 88888.00 2021-03-07 09:08:22.000 066 14323.33 412.35 54575.66 88888.00 2021-03-07 09:08:23.000 066 14326.26 415.20 54574.90 88888.00 2021-03-07 09:08:24.000 066 14323.33 412.70 54577.68 88888.00 2021-03-07 09:08:25.000 066 14323.30 412.49 54577.71 88888.00 2021-03-07 09:08:26.000 066 14323.25 412.59 54577.83 88888.00 2021-03-07 09:08:27.000 066 14323.25 412.36 54577.64 88888.00 2021-03-07 09:08:28.000 066 14323.61 412.42 54577.77 88888.00 2021-03-07 09:08:29.000 066 14326.25 415.28 54574.85 88888.00 2021-03-07 09:08:30.000 066 14323.36 412.43 54577.95 88888.00 2021-03-07 09:08:31.000 066 14323.27 412.29 54577.79 88888.00 2021-03-07 09:08:32.000 066 14323.46 412.44 54577.74 88888.00 2021-03-07 09:08:33.000 066 14323.24 412.56 54577.85 88888.00 2021-03-07 09:08:34.000 066 14323.48 412.44 54577.05 88888.00 2021-03-07 09:08:35.000 066 14326.17 415.34 54576.23 88888.00 2021-03-07 09:08:36.000 066 14323.29 412.32 54577.77 88888.00 2021-03-07 09:08:37.000 066 14323.40 412.70 54577.65 88888.00 2021-03-07 09:08:38.000 066 14323.38 412.65 54577.81 88888.00 2021-03-07 09:08:39.000 066 14323.32 412.54 54577.63 88888.00 2021-03-07 09:08:40.000 066 14323.14 412.89 54577.65 88888.00 2021-03-07 09:08:41.000 066 14323.15 412.69 54577.75 88888.00 2021-03-07 09:08:42.000 066 14323.32 412.57 54577.56 88888.00 2021-03-07 09:08:43.000 066 14323.52 412.45 54577.68 88888.00 2021-03-07 09:08:44.000 066 14322.99 412.81 54577.36 88888.00 2021-03-07 09:08:45.000 066 14323.01 412.56 54577.71 88888.00 2021-03-07 09:08:46.000 066 14323.16 412.94 54577.65 88888.00 2021-03-07 09:08:47.000 066 14323.17 412.69 54577.51 88888.00 2021-03-07 09:08:48.000 066 14323.32 412.72 54577.65 88888.00 2021-03-07 09:08:49.000 066 14323.24 412.94 54577.58 88888.00 2021-03-07 09:08:50.000 066 14323.07 412.78 54577.67 88888.00 2021-03-07 09:08:51.000 066 14323.06 412.77 54577.66 88888.00 2021-03-07 09:08:52.000 066 14323.51 412.82 54577.58 88888.00 2021-03-07 09:08:53.000 066 14323.16 413.00 54577.69 88888.00 2021-03-07 09:08:54.000 066 14323.16 413.05 54577.41 88888.00 2021-03-07 09:08:55.000 066 14325.92 415.78 54574.85 88888.00 2021-03-07 09:08:56.000 066 14323.27 412.98 54577.66 88888.00 2021-03-07 09:08:57.000 066 14323.09 413.03 54577.48 88888.00 2021-03-07 09:08:58.000 066 14323.20 412.84 54577.56 88888.00 2021-03-07 09:08:59.000 066 14323.21 413.00 54577.99 88888.00 2021-03-07 09:09:00.000 066 14323.29 413.03 54577.62 88888.00 2021-03-07 09:09:01.000 066 14326.20 415.78 54574.65 88888.00 2021-03-07 09:09:02.000 066 14323.36 413.03 54577.33 88888.00 2021-03-07 09:09:03.000 066 14323.20 413.03 54577.37 88888.00 2021-03-07 09:09:04.000 066 14323.26 413.05 54577.58 88888.00 2021-03-07 09:09:05.000 066 14323.04 413.02 54577.61 88888.00 2021-03-07 09:09:06.000 066 14323.11 412.68 54577.39 88888.00 2021-03-07 09:09:07.000 066 14323.30 412.88 54577.33 88888.00 2021-03-07 09:09:08.000 066 14323.21 412.68 54577.43 88888.00 2021-03-07 09:09:09.000 066 14323.25 413.23 54577.46 88888.00 2021-03-07 09:09:10.000 066 14323.28 412.91 54577.55 88888.00 2021-03-07 09:09:11.000 066 14323.17 412.89 54577.48 88888.00 2021-03-07 09:09:12.000 066 14323.06 412.69 54577.18 88888.00 2021-03-07 09:09:13.000 066 14323.28 412.94 54577.46 88888.00 2021-03-07 09:09:14.000 066 14323.26 412.54 54577.44 88888.00 2021-03-07 09:09:15.000 066 14323.35 412.86 54577.49 88888.00 2021-03-07 09:09:16.000 066 14323.13 412.78 54577.62 88888.00 2021-03-07 09:09:17.000 066 14323.04 412.74 54577.45 88888.00 2021-03-07 09:09:18.000 066 14323.34 413.07 54577.52 88888.00 2021-03-07 09:09:19.000 066 14327.56 416.59 54574.66 88888.00 2021-03-07 09:09:20.000 066 14324.64 415.74 54577.52 88888.00 2021-03-07 09:09:21.000 066 14323.22 413.06 54577.34 88888.00 2021-03-07 09:09:22.000 066 14323.02 413.00 54577.24 88888.00 2021-03-07 09:09:23.000 066 14323.22 412.96 54577.49 88888.00 2021-03-07 09:09:24.000 066 14323.21 412.84 54577.64 88888.00 2021-03-07 09:09:25.000 066 14326.22 415.87 54574.65 88888.00 2021-03-07 09:09:26.000 066 14323.39 413.13 54577.42 88888.00 2021-03-07 09:09:27.000 066 14323.01 412.79 54577.33 88888.00 2021-03-07 09:09:28.000 066 14323.34 413.11 54577.45 88888.00 2021-03-07 09:09:29.000 066 14323.17 412.60 54577.44 88888.00 2021-03-07 09:09:30.000 066 14323.39 413.18 54577.39 88888.00 2021-03-07 09:09:31.000 066 14323.13 412.87 54577.45 88888.00 2021-03-07 09:09:32.000 066 14323.03 412.81 54577.35 88888.00 2021-03-07 09:09:33.000 066 14322.95 413.13 54577.41 88888.00 2021-03-07 09:09:34.000 066 14323.15 412.98 54576.90 88888.00 2021-03-07 09:09:35.000 066 14323.09 412.91 54577.19 88888.00 2021-03-07 09:09:36.000 066 14323.18 412.94 54577.20 88888.00 2021-03-07 09:09:37.000 066 14322.91 413.06 54576.74 88888.00 2021-03-07 09:09:38.000 066 14323.34 412.88 54577.42 88888.00 2021-03-07 09:09:39.000 066 14323.14 413.06 54577.35 88888.00 2021-03-07 09:09:40.000 066 14323.00 413.13 54577.22 88888.00 2021-03-07 09:09:41.000 066 14323.17 412.89 54577.27 88888.00 2021-03-07 09:09:42.000 066 14323.20 412.77 54577.32 88888.00 2021-03-07 09:09:43.000 066 14323.05 412.56 54577.40 88888.00 2021-03-07 09:09:44.000 066 14323.14 413.05 54576.70 88888.00 2021-03-07 09:09:45.000 066 14323.02 412.87 54577.16 88888.00 2021-03-07 09:09:46.000 066 14323.32 412.96 54577.21 88888.00 2021-03-07 09:09:47.000 066 14322.87 412.72 54577.26 88888.00 2021-03-07 09:09:48.000 066 14323.23 412.75 54577.18 88888.00 2021-03-07 09:09:49.000 066 14323.38 412.69 54577.06 88888.00 2021-03-07 09:09:50.000 066 14325.92 415.65 54574.26 88888.00 2021-03-07 09:09:51.000 066 14322.95 412.82 54577.27 88888.00 2021-03-07 09:09:52.000 066 14322.95 412.61 54577.20 88888.00 2021-03-07 09:09:53.000 066 14322.95 412.68 54577.14 88888.00 2021-03-07 09:09:54.000 066 14322.94 412.86 54577.20 88888.00 2021-03-07 09:09:55.000 066 14323.07 412.70 54577.14 88888.00 2021-03-07 09:09:56.000 066 14325.82 415.50 54574.18 88888.00 2021-03-07 09:09:57.000 066 14322.80 412.50 54577.26 88888.00 2021-03-07 09:09:58.000 066 14322.90 412.37 54577.19 88888.00 2021-03-07 09:09:59.000 066 14323.02 413.26 54576.91 88888.00 2021-03-07 09:10:00.000 066 14323.00 412.99 54577.08 88888.00 2021-03-07 09:10:01.000 066 14324.02 413.06 54574.91 88888.00 2021-03-07 09:10:02.000 066 14322.87 412.55 54577.27 88888.00 2021-03-07 09:10:03.000 066 14322.87 412.81 54577.41 88888.00 2021-03-07 09:10:04.000 066 14322.98 412.65 54577.51 88888.00 2021-03-07 09:10:05.000 066 14322.96 412.81 54577.00 88888.00 2021-03-07 09:10:06.000 066 14322.78 412.64 54577.28 88888.00 2021-03-07 09:10:07.000 066 14325.81 415.39 54574.33 88888.00 2021-03-07 09:10:08.000 066 14322.76 412.69 54577.02 88888.00 2021-03-07 09:10:09.000 066 14323.03 412.66 54576.94 88888.00 2021-03-07 09:10:10.000 066 14323.05 412.51 54577.08 88888.00 2021-03-07 09:10:11.000 066 14322.93 412.31 54576.95 88888.00 2021-03-07 09:10:12.000 066 14322.76 412.42 54577.17 88888.00 2021-03-07 09:10:13.000 066 14322.94 412.67 54577.07 88888.00 2021-03-07 09:10:14.000 066 14322.90 412.76 54576.98 88888.00 2021-03-07 09:10:15.000 066 14325.78 415.35 54574.04 88888.00 2021-03-07 09:10:16.000 066 14322.80 412.64 54576.84 88888.00 2021-03-07 09:10:17.000 066 14322.67 412.75 54577.12 88888.00 2021-03-07 09:10:18.000 066 14323.14 412.72 54576.91 88888.00 2021-03-07 09:10:19.000 066 14322.87 412.57 54576.38 88888.00 2021-03-07 09:10:20.000 066 14322.76 412.63 54577.00 88888.00 2021-03-07 09:10:21.000 066 14325.72 415.70 54574.32 88888.00 2021-03-07 09:10:22.000 066 14322.54 412.63 54577.01 88888.00 2021-03-07 09:10:23.000 066 14322.73 412.87 54577.14 88888.00 2021-03-07 09:10:24.000 066 14322.76 412.39 54576.64 88888.00 2021-03-07 09:10:25.000 066 14322.63 412.75 54577.01 88888.00 2021-03-07 09:10:26.000 066 14322.70 413.06 54574.06 88888.00 2021-03-07 09:10:27.000 066 14324.32 415.86 54577.14 88888.00 2021-03-07 09:10:28.000 066 14322.68 412.67 54576.90 88888.00 2021-03-07 09:10:29.000 066 14322.73 413.21 54576.88 88888.00 2021-03-07 09:10:30.000 066 14322.63 412.60 54576.80 88888.00 2021-03-07 09:10:31.000 066 14322.68 412.77 54575.77 88888.00 2021-03-07 09:10:32.000 066 14325.56 415.48 54575.50 88888.00 2021-03-07 09:10:33.000 066 14322.58 412.88 54576.85 88888.00 2021-03-07 09:10:34.000 066 14322.57 412.44 54576.76 88888.00 2021-03-07 09:10:35.000 066 14322.50 412.77 54576.87 88888.00 2021-03-07 09:10:36.000 066 14322.47 412.64 54577.02 88888.00 2021-03-07 09:10:37.000 066 14325.39 415.49 54574.11 88888.00 2021-03-07 09:10:38.000 066 14322.43 412.84 54576.71 88888.00 2021-03-07 09:10:39.000 066 14322.41 412.63 54576.70 88888.00 2021-03-07 09:10:40.000 066 14322.29 412.71 54576.92 88888.00 2021-03-07 09:10:41.000 066 14322.46 412.37 54576.80 88888.00 2021-03-07 09:10:42.000 066 14322.39 412.47 54576.97 88888.00 2021-03-07 09:10:43.000 066 14322.34 412.56 54576.77 88888.00 2021-03-07 09:10:44.000 066 14322.40 413.20 54576.82 88888.00 2021-03-07 09:10:45.000 066 14322.31 412.82 54576.84 88888.00 2021-03-07 09:10:46.000 066 14322.19 412.63 54576.66 88888.00 2021-03-07 09:10:47.000 066 14325.25 415.63 54573.80 88888.00 2021-03-07 09:10:48.000 066 14322.48 412.44 54576.44 88888.00 2021-03-07 09:10:49.000 066 14322.43 412.66 54576.74 88888.00 2021-03-07 09:10:50.000 066 14322.50 412.56 54576.82 88888.00 2021-03-07 09:10:51.000 066 14322.38 413.07 54576.72 88888.00 2021-03-07 09:10:52.000 066 14322.50 412.62 54576.71 88888.00 2021-03-07 09:10:53.000 066 14325.18 415.25 54573.87 88888.00 2021-03-07 09:10:54.000 066 14322.43 412.62 54576.73 88888.00 2021-03-07 09:10:55.000 066 14322.36 412.87 54576.65 88888.00 2021-03-07 09:10:56.000 066 14322.33 413.00 54576.64 88888.00 2021-03-07 09:10:57.000 066 14322.47 412.55 54576.80 88888.00 2021-03-07 09:10:58.000 066 14322.34 412.61 54576.73 88888.00 2021-03-07 09:10:59.000 066 14322.36 412.56 54576.68 88888.00 2021-03-07 09:11:00.000 066 14322.37 412.65 54576.70 88888.00 2021-03-07 09:11:01.000 066 14322.32 412.86 54576.51 88888.00 2021-03-07 09:11:02.000 066 14322.29 412.78 54576.73 88888.00 2021-03-07 09:11:03.000 066 14322.15 412.67 54576.45 88888.00 2021-03-07 09:11:04.000 066 14322.51 412.63 54576.59 88888.00 2021-03-07 09:11:05.000 066 14322.21 412.41 54576.76 88888.00 2021-03-07 09:11:06.000 066 14322.39 412.23 54576.34 88888.00 2021-03-07 09:11:07.000 066 14322.27 412.60 54576.84 88888.00 2021-03-07 09:11:08.000 066 14325.17 416.90 54573.81 88888.00 2021-03-07 09:11:09.000 066 14322.11 414.38 54576.90 88888.00 2021-03-07 09:11:10.000 066 14322.21 412.56 54576.64 88888.00 2021-03-07 09:11:11.000 066 14322.06 412.63 54576.59 88888.00 2021-03-07 09:11:12.000 066 14322.01 412.64 54576.48 88888.00 2021-03-07 09:11:13.000 066 14321.96 412.86 54576.65 88888.00 2021-03-07 09:11:14.000 066 14325.05 415.34 54573.71 88888.00 2021-03-07 09:11:15.000 066 14321.87 412.51 54576.66 88888.00 2021-03-07 09:11:16.000 066 14321.87 413.20 54576.57 88888.00 2021-03-07 09:11:17.000 066 14321.83 412.39 54576.57 88888.00 2021-03-07 09:11:18.000 066 14321.69 412.50 54576.10 88888.00 2021-03-07 09:11:19.000 066 14321.75 412.42 54576.31 88888.00 2021-03-07 09:11:20.000 066 14321.94 412.77 54576.58 88888.00 2021-03-07 09:11:21.000 066 14321.77 413.20 54576.45 88888.00 2021-03-07 09:11:22.000 066 14321.79 412.38 54576.54 88888.00 2021-03-07 09:11:23.000 066 14321.67 412.88 54576.57 88888.00 2021-03-07 09:11:24.000 066 14321.62 412.50 54576.43 88888.00 2021-03-07 09:11:25.000 066 14321.80 412.87 54576.47 88888.00 2021-03-07 09:11:26.000 066 14321.53 412.72 54576.38 88888.00 2021-03-07 09:11:27.000 066 14321.51 412.82 54576.36 88888.00 2021-03-07 09:11:28.000 066 14321.54 412.68 54576.58 88888.00 2021-03-07 09:11:29.000 066 14321.50 412.55 54575.94 88888.00 2021-03-07 09:11:30.000 066 14321.66 412.68 54576.50 88888.00 2021-03-07 09:11:31.000 066 14321.57 412.67 54576.50 88888.00 2021-03-07 09:11:32.000 066 14321.55 412.56 54576.52 88888.00 2021-03-07 09:11:33.000 066 14321.43 412.68 54576.34 88888.00 2021-03-07 09:11:34.000 066 14321.42 412.56 54576.42 88888.00 2021-03-07 09:11:35.000 066 14321.44 412.54 54576.49 88888.00 2021-03-07 09:11:36.000 066 14321.50 412.68 54576.36 88888.00 2021-03-07 09:11:37.000 066 14321.62 412.55 54576.22 88888.00 2021-03-07 09:11:38.000 066 14321.47 412.64 54576.41 88888.00 2021-03-07 09:11:39.000 066 14324.54 415.53 54572.86 88888.00 2021-03-07 09:11:40.000 066 14321.40 412.66 54576.47 88888.00 2021-03-07 09:11:41.000 066 14321.59 412.70 54576.38 88888.00 2021-03-07 09:11:42.000 066 14321.37 412.60 54576.35 88888.00 2021-03-07 09:11:43.000 066 14321.37 412.63 54576.30 88888.00 2021-03-07 09:11:44.000 066 14321.15 412.66 54576.38 88888.00 2021-03-07 09:11:45.000 066 14324.18 415.52 54573.44 88888.00 2021-03-07 09:11:46.000 066 14321.29 412.81 54576.27 88888.00 2021-03-07 09:11:47.000 066 14321.21 412.86 54576.28 88888.00 2021-03-07 09:11:48.000 066 14321.08 413.21 54576.01 88888.00 2021-03-07 09:11:49.000 066 14321.15 412.86 54576.26 88888.00 2021-03-07 09:11:50.000 066 14321.26 412.95 54575.91 88888.00 2021-03-07 09:11:51.000 066 14321.03 412.56 54576.26 88888.00 2021-03-07 09:11:52.000 066 14321.15 412.87 54576.33 88888.00 2021-03-07 09:11:53.000 066 14321.14 412.85 54576.32 88888.00 2021-03-07 09:11:54.000 066 14321.15 412.83 54576.03 88888.00 2021-03-07 09:11:55.000 066 14321.09 412.94 54575.93 88888.00 2021-03-07 09:11:56.000 066 14321.48 413.64 54576.13 88888.00 2021-03-07 09:11:57.000 066 14320.99 413.26 54576.30 88888.00 2021-03-07 09:11:58.000 066 14321.21 412.88 54576.25 88888.00 2021-03-07 09:11:59.000 066 14321.13 413.09 54576.21 88888.00 2021-03-07 09:12:00.000 066 14321.05 412.93 54576.14 88888.00 2021-03-07 09:12:01.000 066 14321.10 413.59 54576.07 88888.00 2021-03-07 09:12:02.000 066 14321.12 412.98 54576.27 88888.00 2021-03-07 09:12:03.000 066 14321.27 412.65 54576.22 88888.00 2021-03-07 09:12:04.000 066 14321.15 412.82 54576.37 88888.00 2021-03-07 09:12:05.000 066 14321.12 412.94 54576.26 88888.00 2021-03-07 09:12:06.000 066 14321.21 413.63 54576.14 88888.00 2021-03-07 09:12:07.000 066 14321.21 413.02 54576.38 88888.00 2021-03-07 09:12:08.000 066 14325.49 417.22 54573.33 88888.00 2021-03-07 09:12:09.000 066 14322.49 415.71 54576.26 88888.00 2021-03-07 09:12:10.000 066 14321.26 413.26 54576.35 88888.00 2021-03-07 09:12:11.000 066 14321.18 413.63 54576.18 88888.00 2021-03-07 09:12:12.000 066 14321.17 412.91 54576.37 88888.00 2021-03-07 09:12:13.000 066 14321.18 413.60 54576.34 88888.00 2021-03-07 09:12:14.000 066 14323.95 415.94 54573.26 88888.00 2021-03-07 09:12:15.000 066 14321.06 413.29 54574.31 88888.00 2021-03-07 09:12:16.000 066 14323.94 415.94 54576.00 88888.00 2021-03-07 09:12:17.000 066 14320.97 412.97 54576.11 88888.00 2021-03-07 09:12:18.000 066 14321.06 413.15 54576.31 88888.00 2021-03-07 09:12:19.000 066 14321.26 413.13 54576.15 88888.00 2021-03-07 09:12:20.000 066 14321.17 413.07 54575.83 88888.00 2021-03-07 09:12:21.000 066 14320.99 413.70 54576.07 88888.00 2021-03-07 09:12:22.000 066 14320.93 413.16 54576.05 88888.00 2021-03-07 09:12:23.000 066 14321.01 413.46 54576.07 88888.00 2021-03-07 09:12:24.000 066 14320.92 413.28 54575.65 88888.00 2021-03-07 09:12:25.000 066 14320.96 413.28 54576.29 88888.00 2021-03-07 09:12:26.000 066 14321.09 413.42 54576.07 88888.00 2021-03-07 09:12:27.000 066 14321.20 413.51 54576.13 88888.00 2021-03-07 09:12:28.000 066 14321.06 413.38 54576.18 88888.00 2021-03-07 09:12:29.000 066 14321.00 413.37 54576.19 88888.00 2021-03-07 09:12:30.000 066 14321.01 413.50 54576.17 88888.00 2021-03-07 09:12:31.000 066 14321.13 413.29 54575.75 88888.00 2021-03-07 09:12:32.000 066 14321.12 413.70 54576.04 88888.00 2021-03-07 09:12:33.000 066 14321.10 413.87 54575.85 88888.00 2021-03-07 09:12:34.000 066 14321.07 413.34 54576.24 88888.00 2021-03-07 09:12:35.000 066 14321.24 413.41 54575.98 88888.00 2021-03-07 09:12:36.000 066 14321.25 414.07 54575.94 88888.00 2021-03-07 09:12:37.000 066 14321.16 413.12 54575.96 88888.00 2021-03-07 09:12:38.000 066 14321.05 413.78 54576.21 88888.00 2021-03-07 09:12:39.000 066 14321.01 413.32 54576.07 88888.00 2021-03-07 09:12:40.000 066 14321.06 413.30 54576.12 88888.00 2021-03-07 09:12:41.000 066 14324.02 416.29 54573.24 88888.00 2021-03-07 09:12:42.000 066 14321.57 413.36 54576.14 88888.00 2021-03-07 09:12:43.000 066 14321.13 413.38 54576.13 88888.00 2021-03-07 09:12:44.000 066 14321.16 413.21 54576.26 88888.00 2021-03-07 09:12:45.000 066 14321.12 413.36 54575.94 88888.00 2021-03-07 09:12:46.000 066 14320.80 413.04 54576.11 88888.00 2021-03-07 09:12:47.000 066 14324.29 416.36 54573.37 88888.00 2021-03-07 09:12:48.000 066 14321.19 413.46 54576.27 88888.00 2021-03-07 09:12:49.000 066 14320.96 413.50 54576.10 88888.00 2021-03-07 09:12:50.000 066 14321.08 413.64 54576.16 88888.00 2021-03-07 09:12:51.000 066 14321.74 413.39 54576.06 88888.00 2021-03-07 09:12:52.000 066 14320.91 413.46 54576.23 88888.00 2021-03-07 09:12:53.000 066 14320.98 413.61 54576.07 88888.00 2021-03-07 09:12:54.000 066 14320.83 413.43 54576.19 88888.00 2021-03-07 09:12:55.000 066 14321.37 413.90 54576.09 88888.00 2021-03-07 09:12:56.000 066 14320.94 413.33 54576.20 88888.00 2021-03-07 09:12:57.000 066 14321.22 413.76 54576.15 88888.00 2021-03-07 09:12:58.000 066 14321.06 413.55 54576.14 88888.00 2021-03-07 09:12:59.000 066 14321.02 413.38 54576.24 88888.00 2021-03-07 09:13:00.000 066 14320.96 413.46 54576.39 88888.00 2021-03-07 09:13:01.000 066 14321.11 413.37 54575.80 88888.00 2021-03-07 09:13:02.000 066 14321.01 413.48 54576.15 88888.00 2021-03-07 09:13:03.000 066 14321.11 413.52 54576.06 88888.00 2021-03-07 09:13:04.000 066 14320.90 413.37 54576.04 88888.00 2021-03-07 09:13:05.000 066 14320.91 413.42 54576.10 88888.00 2021-03-07 09:13:06.000 066 14321.11 413.47 54576.09 88888.00 2021-03-07 09:13:07.000 066 14321.07 413.44 54576.12 88888.00 2021-03-07 09:13:08.000 066 14321.02 413.53 54576.12 88888.00 2021-03-07 09:13:09.000 066 14324.20 416.34 54573.11 88888.00 2021-03-07 09:13:10.000 066 14320.92 413.60 54576.20 88888.00 2021-03-07 09:13:11.000 066 14321.01 413.40 54575.95 88888.00 2021-03-07 09:13:12.000 066 14320.93 413.44 54576.07 88888.00 2021-03-07 09:13:13.000 066 14321.07 413.74 54576.01 88888.00 2021-03-07 09:13:14.000 066 14320.88 413.10 54576.07 88888.00 2021-03-07 09:13:15.000 066 14323.81 416.20 54573.57 88888.00 2021-03-07 09:13:16.000 066 14321.18 413.26 54576.00 88888.00 2021-03-07 09:13:17.000 066 14321.06 413.73 54576.08 88888.00 2021-03-07 09:13:18.000 066 14321.12 413.45 54575.91 88888.00 2021-03-07 09:13:19.000 066 14321.12 413.23 54576.11 88888.00 2021-03-07 09:13:20.000 066 14320.93 413.44 54575.98 88888.00 2021-03-07 09:13:21.000 066 14321.51 413.45 54575.80 88888.00 2021-03-07 09:13:22.000 066 14320.95 413.40 54576.07 88888.00 2021-03-07 09:13:23.000 066 14320.89 413.51 54576.03 88888.00 2021-03-07 09:13:24.000 066 14320.83 413.32 54575.90 88888.00 2021-03-07 09:13:25.000 066 14320.96 413.90 54575.82 88888.00 2021-03-07 09:13:26.000 066 14320.81 413.57 54576.02 88888.00 2021-03-07 09:13:27.000 066 14320.87 413.92 54576.00 88888.00 2021-03-07 09:13:28.000 066 14320.99 413.44 54576.00 88888.00 2021-03-07 09:13:29.000 066 14320.95 413.86 54576.06 88888.00 2021-03-07 09:13:30.000 066 14320.98 413.88 54576.07 88888.00 2021-03-07 09:13:31.000 066 14320.94 413.50 54575.96 88888.00 2021-03-07 09:13:32.000 066 14320.83 413.48 54576.14 88888.00 2021-03-07 09:13:33.000 066 14321.44 413.55 54576.11 88888.00 2021-03-07 09:13:34.000 066 14320.89 413.63 54576.01 88888.00 2021-03-07 09:13:35.000 066 14320.85 413.88 54575.94 88888.00 2021-03-07 09:13:36.000 066 14320.88 413.86 54575.86 88888.00 2021-03-07 09:13:37.000 066 14320.87 413.69 54576.12 88888.00 2021-03-07 09:13:38.000 066 14321.09 413.37 54575.95 88888.00 2021-03-07 09:13:39.000 066 14320.94 413.56 54573.10 88888.00 2021-03-07 09:13:40.000 066 14323.30 416.75 54576.06 88888.00 2021-03-07 09:13:41.000 066 14320.88 413.51 54576.08 88888.00 2021-03-07 09:13:42.000 066 14321.03 413.66 54575.94 88888.00 2021-03-07 09:13:43.000 066 14321.08 413.95 54575.85 88888.00 2021-03-07 09:13:44.000 066 14320.98 413.65 54575.92 88888.00 2021-03-07 09:13:45.000 066 14323.89 416.52 54573.11 88888.00 2021-03-07 09:13:46.000 066 14320.93 413.57 54575.75 88888.00 2021-03-07 09:13:47.000 066 14320.98 413.50 54575.98 88888.00 2021-03-07 09:13:48.000 066 14320.98 413.22 54575.95 88888.00 2021-03-07 09:13:49.000 066 14321.06 413.93 54576.07 88888.00 2021-03-07 09:13:50.000 066 14321.02 413.46 54576.08 88888.00 2021-03-07 09:13:51.000 066 14320.79 413.57 54575.94 88888.00 2021-03-07 09:13:52.000 066 14320.93 413.78 54575.69 88888.00 2021-03-07 09:13:53.000 066 14320.99 413.76 54575.70 88888.00 2021-03-07 09:13:54.000 066 14320.94 413.76 54575.95 88888.00 2021-03-07 09:13:55.000 066 14320.93 413.67 54575.74 88888.00 2021-03-07 09:13:56.000 066 14320.91 413.56 54575.98 88888.00 2021-03-07 09:13:57.000 066 14321.20 413.61 54575.82 88888.00 2021-03-07 09:13:58.000 066 14324.96 413.77 54571.49 88888.00 2021-03-07 09:13:59.000 066 14323.89 416.70 54574.40 88888.00 2021-03-07 09:14:00.000 066 14320.79 413.79 54575.95 88888.00 2021-03-07 09:14:01.000 066 14321.12 413.75 54575.92 88888.00 2021-03-07 09:14:02.000 066 14321.18 413.54 54575.80 88888.00 2021-03-07 09:14:03.000 066 14320.95 413.80 54575.73 88888.00 2021-03-07 09:14:04.000 066 14323.75 416.67 54572.99 88888.00 2021-03-07 09:14:05.000 066 14320.96 413.80 54575.82 88888.00 2021-03-07 09:14:06.000 066 14320.90 413.78 54575.93 88888.00 2021-03-07 09:14:07.000 066 14321.05 413.75 54575.74 88888.00 2021-03-07 09:14:08.000 066 14320.95 414.42 54575.82 88888.00 2021-03-07 09:14:09.000 066 14320.91 413.63 54575.78 88888.00 2021-03-07 09:14:10.000 066 14320.91 413.88 54575.88 88888.00 2021-03-07 09:14:11.000 066 14321.01 413.74 54575.78 88888.00 2021-03-07 09:14:12.000 066 14321.25 413.82 54575.85 88888.00 2021-03-07 09:14:13.000 066 14321.07 413.95 54575.75 88888.00 2021-03-07 09:14:14.000 066 14321.04 413.94 54575.69 88888.00 2021-03-07 09:14:15.000 066 14320.87 413.87 54575.78 88888.00 2021-03-07 09:14:16.000 066 14320.79 413.79 54575.57 88888.00 2021-03-07 09:14:17.000 066 14320.93 414.04 54575.38 88888.00 2021-03-07 09:14:18.000 066 14320.82 414.47 54575.81 88888.00 2021-03-07 09:14:19.000 066 14320.74 413.95 54575.82 88888.00 2021-03-07 09:14:20.000 066 14320.78 413.56 54575.66 88888.00 2021-03-07 09:14:21.000 066 14320.68 413.60 54575.73 88888.00 2021-03-07 09:14:22.000 066 14320.75 413.82 54575.69 88888.00 2021-03-07 09:14:23.000 066 14320.84 413.76 54575.36 88888.00 2021-03-07 09:14:24.000 066 14320.93 413.74 54575.75 88888.00 2021-03-07 09:14:25.000 066 14320.77 413.62 54575.64 88888.00 2021-03-07 09:14:26.000 066 14320.71 413.58 54575.81 88888.00 2021-03-07 09:14:27.000 066 14320.72 413.48 54575.68 88888.00 2021-03-07 09:14:28.000 066 14321.19 413.74 54575.70 88888.00 2021-03-07 09:14:29.000 066 14323.71 416.66 54572.88 88888.00 2021-03-07 09:14:30.000 066 14320.56 413.95 54575.51 88888.00 2021-03-07 09:14:31.000 066 14320.45 413.66 54575.75 88888.00 2021-03-07 09:14:32.000 066 14320.91 413.66 54575.88 88888.00 2021-03-07 09:14:33.000 066 14320.62 413.98 54575.61 88888.00 2021-03-07 09:14:34.000 066 14320.55 413.77 54575.63 88888.00 2021-03-07 09:14:35.000 066 14323.53 416.90 54572.36 88888.00 2021-03-07 09:14:36.000 066 14320.43 413.84 54575.75 88888.00 2021-03-07 09:14:37.000 066 14320.44 413.94 54575.61 88888.00 2021-03-07 09:14:38.000 066 14320.57 414.14 54575.60 88888.00 2021-03-07 09:14:39.000 066 14320.43 413.75 54575.39 88888.00 2021-03-07 09:14:40.000 066 14320.56 414.26 54575.57 88888.00 2021-03-07 09:14:41.000 066 14320.68 413.76 54575.73 88888.00 2021-03-07 09:14:42.000 066 14320.55 414.04 54575.52 88888.00 2021-03-07 09:14:43.000 066 14320.62 414.22 54575.52 88888.00 2021-03-07 09:14:44.000 066 14320.59 413.87 54575.56 88888.00 2021-03-07 09:14:45.000 066 14321.04 414.23 54575.66 88888.00 2021-03-07 09:14:46.000 066 14320.45 413.60 54575.55 88888.00 2021-03-07 09:14:47.000 066 14320.48 413.72 54575.51 88888.00 2021-03-07 09:14:48.000 066 14320.64 413.82 54575.46 88888.00 2021-03-07 09:14:49.000 066 14320.57 413.65 54575.59 88888.00 2021-03-07 09:14:50.000 066 14320.60 414.14 54575.59 88888.00 2021-03-07 09:14:51.000 066 14320.45 413.63 54575.61 88888.00 2021-03-07 09:14:52.000 066 14320.39 413.43 54575.63 88888.00 2021-03-07 09:14:53.000 066 14324.71 415.73 54571.64 88888.00 2021-03-07 09:14:54.000 066 14323.21 416.40 54575.25 88888.00 2021-03-07 09:14:55.000 066 14320.44 413.66 54575.62 88888.00 2021-03-07 09:14:56.000 066 14320.23 413.56 54575.78 88888.00 2021-03-07 09:14:57.000 066 14320.33 413.59 54575.36 88888.00 2021-03-07 09:14:58.000 066 14320.64 414.21 54575.53 88888.00 2021-03-07 09:14:59.000 066 14323.35 416.59 54572.76 88888.00 2021-03-07 09:15:00.000 066 14320.16 413.33 54575.53 88888.00 2021-03-07 09:15:01.000 066 14320.40 413.63 54573.33 88888.00 2021-03-07 09:15:02.000 066 14320.33 413.76 54575.48 88888.00 2021-03-07 09:15:03.000 066 14320.08 413.70 54575.31 88888.00 2021-03-07 09:15:04.000 066 14319.75 413.70 54575.62 88888.00 2021-03-07 09:15:05.000 066 14320.22 413.96 54572.77 88888.00 2021-03-07 09:15:06.000 066 14322.52 416.41 54575.57 88888.00 2021-03-07 09:15:07.000 066 14322.98 416.63 54572.66 88888.00 2021-03-07 09:15:08.000 066 14319.81 413.58 54575.35 88888.00 2021-03-07 09:15:09.000 066 14319.91 413.97 54575.62 88888.00 2021-03-07 09:15:10.000 066 14319.76 414.06 54575.47 88888.00 2021-03-07 09:15:11.000 066 14319.82 413.63 54575.39 88888.00 2021-03-07 09:15:12.000 066 14319.94 413.74 54575.31 88888.00 2021-03-07 09:15:13.000 066 14320.10 413.80 54575.36 88888.00 2021-03-07 09:15:14.000 066 14319.78 413.50 54575.52 88888.00 2021-03-07 09:15:15.000 066 14319.94 413.70 54575.00 88888.00 2021-03-07 09:15:16.000 066 14319.93 413.79 54575.50 88888.00 2021-03-07 09:15:17.000 066 14319.61 413.84 54575.43 88888.00 2021-03-07 09:15:18.000 066 14319.99 413.76 54575.00 88888.00 2021-03-07 09:15:19.000 066 14319.91 414.13 54575.35 88888.00 2021-03-07 09:15:20.000 066 14320.11 413.84 54575.31 88888.00 2021-03-07 09:15:21.000 066 14319.86 413.63 54575.31 88888.00 2021-03-07 09:15:22.000 066 14319.72 414.04 54575.36 88888.00 2021-03-07 09:15:23.000 066 14319.86 413.61 54574.63 88888.00 2021-03-07 09:15:24.000 066 14319.99 413.63 54575.06 88888.00 2021-03-07 09:15:25.000 066 14319.85 414.29 54574.85 88888.00 2021-03-07 09:15:26.000 066 14322.69 416.71 54572.34 88888.00 2021-03-07 09:15:27.000 066 14320.22 413.69 54575.30 88888.00 2021-03-07 09:15:28.000 066 14319.80 413.63 54575.18 88888.00 2021-03-07 09:15:29.000 066 14319.77 413.70 54575.18 88888.00 2021-03-07 09:15:30.000 066 14320.05 413.65 54575.10 88888.00 2021-03-07 09:15:31.000 066 14319.73 413.41 54575.17 88888.00 2021-03-07 09:15:32.000 066 14322.83 416.48 54572.04 88888.00 2021-03-07 09:15:33.000 066 14319.72 413.65 54575.12 88888.00 2021-03-07 09:15:34.000 066 14319.66 413.46 54575.08 88888.00 2021-03-07 09:15:35.000 066 14319.74 413.32 54574.86 88888.00 2021-03-07 09:15:36.000 066 14322.53 415.47 54572.27 88888.00 2021-03-07 09:15:37.000 066 14319.63 413.72 54575.25 88888.00 2021-03-07 09:15:38.000 066 14319.67 413.47 54575.20 88888.00 2021-03-07 09:15:39.000 066 14319.75 413.67 54575.10 88888.00 2021-03-07 09:15:40.000 066 14319.55 413.61 54575.12 88888.00 2021-03-07 09:15:41.000 066 14324.75 416.86 54572.16 88888.00 2021-03-07 09:15:42.000 066 14319.49 416.51 54575.12 88888.00 2021-03-07 09:15:43.000 066 14319.42 413.77 54574.94 88888.00 2021-03-07 09:15:44.000 066 14319.42 414.18 54575.06 88888.00 2021-03-07 09:15:45.000 066 14319.51 414.44 54575.06 88888.00 2021-03-07 09:15:46.000 066 14319.39 413.82 54575.12 88888.00 2021-03-07 09:15:47.000 066 14322.49 416.90 54572.20 88888.00 2021-03-07 09:15:48.000 066 14319.64 413.56 54575.00 88888.00 2021-03-07 09:15:49.000 066 14319.45 413.66 54575.02 88888.00 2021-03-07 09:15:50.000 066 14319.69 413.38 54575.03 88888.00 2021-03-07 09:15:51.000 066 14319.26 414.24 54574.94 88888.00 2021-03-07 09:15:52.000 066 14319.34 413.66 54575.09 88888.00 2021-03-07 09:15:53.000 066 14319.23 413.45 54574.86 88888.00 2021-03-07 09:15:54.000 066 14319.47 413.33 54574.96 88888.00 2021-03-07 09:15:55.000 066 14319.93 413.33 54574.90 88888.00 2021-03-07 09:15:56.000 066 14319.40 413.60 54574.97 88888.00 2021-03-07 09:15:57.000 066 14319.51 413.86 54574.91 88888.00 2021-03-07 09:15:58.000 066 14319.15 413.40 54574.84 88888.00 2021-03-07 09:15:59.000 066 14319.59 413.51 54574.93 88888.00 2021-03-07 09:16:00.000 066 14319.86 413.59 54574.41 88888.00 2021-03-07 09:16:01.000 066 14319.24 413.37 54574.48 88888.00 2021-03-07 09:16:02.000 066 14319.36 413.71 54575.00 88888.00 2021-03-07 09:16:03.000 066 14319.24 413.32 54575.21 88888.00 2021-03-07 09:16:04.000 066 14319.53 413.25 54574.94 88888.00 2021-03-07 09:16:05.000 066 14319.30 413.53 54574.81 88888.00 2021-03-07 09:16:06.000 066 14319.18 413.22 54574.85 88888.00 2021-03-07 09:16:07.000 066 14319.16 413.66 54574.71 88888.00 2021-03-07 09:16:08.000 066 14319.14 413.19 54574.76 88888.00 2021-03-07 09:16:09.000 066 14319.17 413.10 54574.83 88888.00 2021-03-07 09:16:10.000 066 14319.68 412.70 54574.84 88888.00 2021-03-07 09:16:11.000 066 14319.31 413.00 54574.96 88888.00 2021-03-07 09:16:12.000 066 14322.21 415.89 54571.86 88888.00 2021-03-07 09:16:13.000 066 14318.88 413.02 54574.74 88888.00 2021-03-07 09:16:14.000 066 14318.91 413.01 54574.81 88888.00 2021-03-07 09:16:15.000 066 14319.05 413.23 54574.68 88888.00 2021-03-07 09:16:16.000 066 14318.82 413.24 54574.68 88888.00 2021-03-07 09:16:17.000 066 14318.89 413.44 54574.62 88888.00 2021-03-07 09:16:18.000 066 14321.60 415.82 54571.90 88888.00 2021-03-07 09:16:19.000 066 14318.83 413.11 54574.64 88888.00 2021-03-07 09:16:20.000 066 14318.94 413.04 54574.54 88888.00 2021-03-07 09:16:21.000 066 14318.69 412.94 54574.70 88888.00 2021-03-07 09:16:22.000 066 14318.70 412.69 54574.68 88888.00 2021-03-07 09:16:23.000 066 14318.57 413.02 54574.71 88888.00 2021-03-07 09:16:24.000 066 14321.91 415.90 54571.60 88888.00 2021-03-07 09:16:25.000 066 14318.73 412.83 54574.46 88888.00 2021-03-07 09:16:26.000 066 14318.98 412.96 54574.52 88888.00 2021-03-07 09:16:27.000 066 14318.91 412.97 54574.50 88888.00 2021-03-07 09:16:28.000 066 14318.62 412.88 54574.56 88888.00 2021-03-07 09:16:29.000 066 14318.60 412.79 54574.46 88888.00 2021-03-07 09:16:30.000 066 14321.53 416.36 54571.47 88888.00 2021-03-07 09:16:31.000 066 14318.47 412.92 54574.51 88888.00 2021-03-07 09:16:32.000 066 14318.59 413.04 54574.51 88888.00 2021-03-07 09:16:33.000 066 14318.58 413.03 54574.38 88888.00 2021-03-07 09:16:34.000 066 14318.92 412.91 54574.45 88888.00 2021-03-07 09:16:35.000 066 14318.95 412.63 54574.30 88888.00 2021-03-07 09:16:36.000 066 14318.55 413.00 54574.42 88888.00 2021-03-07 09:16:37.000 066 14318.51 412.98 54574.24 88888.00 2021-03-07 09:16:38.000 066 14318.48 413.15 54574.33 88888.00 2021-03-07 09:16:39.000 066 14318.60 413.03 54574.32 88888.00 2021-03-07 09:16:40.000 066 14318.68 413.04 54574.26 88888.00 2021-03-07 09:16:41.000 066 14318.73 413.06 54574.38 88888.00 2021-03-07 09:16:42.000 066 14318.93 413.18 54574.35 88888.00 2021-03-07 09:16:43.000 066 14318.67 413.12 54574.38 88888.00 2021-03-07 09:16:44.000 066 14318.65 413.32 54574.43 88888.00 2021-03-07 09:16:45.000 066 14318.70 413.01 54574.21 88888.00 2021-03-07 09:16:46.000 066 14318.78 413.10 54574.36 88888.00 2021-03-07 09:16:47.000 066 14318.64 412.84 54574.27 88888.00 2021-03-07 09:16:48.000 066 14318.69 412.94 54574.23 88888.00 2021-03-07 09:16:49.000 066 14318.79 412.89 54574.36 88888.00 2021-03-07 09:16:50.000 066 14318.81 413.26 54574.42 88888.00 2021-03-07 09:16:51.000 066 14318.68 413.08 54574.36 88888.00 2021-03-07 09:16:52.000 066 14318.70 412.56 54574.29 88888.00 2021-03-07 09:16:53.000 066 14318.68 412.77 54574.01 88888.00 2021-03-07 09:16:54.000 066 14318.64 413.20 54572.55 88888.00 2021-03-07 09:16:55.000 066 14321.72 415.86 54573.68 88888.00 2021-03-07 09:16:56.000 066 14318.67 412.93 54574.10 88888.00 2021-03-07 09:16:57.000 066 14318.71 413.37 54574.29 88888.00 2021-03-07 09:16:58.000 066 14318.54 412.74 54574.27 88888.00 2021-03-07 09:16:59.000 066 14318.73 412.79 54574.16 88888.00 2021-03-07 09:17:00.000 066 14321.69 415.70 54571.19 88888.00 2021-03-07 09:17:01.000 066 14318.86 413.13 54574.24 88888.00 2021-03-07 09:17:02.000 066 14321.89 415.74 54571.25 88888.00 2021-03-07 09:17:03.000 066 14318.58 412.88 54574.28 88888.00 2021-03-07 09:17:04.000 066 14318.73 412.84 54574.16 88888.00 2021-03-07 09:17:05.000 066 14318.82 412.90 54574.04 88888.00 2021-03-07 09:17:06.000 066 14318.86 412.81 54574.16 88888.00 2021-03-07 09:17:07.000 066 14321.60 415.72 54571.32 88888.00 2021-03-07 09:17:08.000 066 14318.60 412.66 54574.27 88888.00 2021-03-07 09:17:09.000 066 14318.67 412.88 54574.20 88888.00 2021-03-07 09:17:10.000 066 14318.83 412.75 54574.18 88888.00 2021-03-07 09:17:11.000 066 14318.69 412.94 54574.15 88888.00 2021-03-07 09:17:12.000 066 14318.67 413.15 54574.14 88888.00 2021-03-07 09:17:13.000 066 14318.51 413.02 54574.28 88888.00 2021-03-07 09:17:14.000 066 14318.67 412.71 54574.33 88888.00 2021-03-07 09:17:15.000 066 14318.79 412.77 54574.41 88888.00 2021-03-07 09:17:16.000 066 14318.68 412.65 54574.31 88888.00 2021-03-07 09:17:17.000 066 14318.59 412.97 54574.30 88888.00 2021-03-07 09:17:18.000 066 14318.49 412.97 54574.37 88888.00 2021-03-07 09:17:19.000 066 14318.49 413.00 54574.19 88888.00 2021-03-07 09:17:20.000 066 14318.43 412.53 54574.11 88888.00 2021-03-07 09:17:21.000 066 14318.60 412.94 54574.24 88888.00 2021-03-07 09:17:22.000 066 14318.56 413.41 54574.11 88888.00 2021-03-07 09:17:23.000 066 14322.30 417.38 54571.26 88888.00 2021-03-07 09:17:24.000 066 14318.92 416.02 54574.14 88888.00 2021-03-07 09:17:25.000 066 14319.26 413.16 54574.00 88888.00 2021-03-07 09:17:26.000 066 14318.54 412.96 54574.04 88888.00 2021-03-07 09:17:27.000 066 14318.58 413.25 54574.31 88888.00 2021-03-07 09:17:28.000 066 14319.04 413.18 54574.26 88888.00 2021-03-07 09:17:29.000 066 14321.46 416.35 54571.29 88888.00 2021-03-07 09:17:30.000 066 14318.44 413.04 54574.11 88888.00 2021-03-07 09:17:31.000 066 14318.77 413.21 54574.27 88888.00 2021-03-07 09:17:32.000 066 14318.95 413.30 54571.08 88888.00 2021-03-07 09:17:33.000 066 14320.30 416.09 54574.34 88888.00 2021-03-07 09:17:34.000 066 14318.70 413.31 54574.04 88888.00 2021-03-07 09:17:35.000 066 14318.74 413.06 54574.27 88888.00 2021-03-07 09:17:36.000 066 14318.88 413.38 54574.15 88888.00 2021-03-07 09:17:37.000 066 14318.93 413.58 54572.73 88888.00 2021-03-07 09:17:38.000 066 14321.71 416.05 54571.26 88888.00 2021-03-07 09:17:39.000 066 14318.79 413.15 54574.17 88888.00 2021-03-07 09:17:40.000 066 14318.75 413.03 54574.13 88888.00 2021-03-07 09:17:41.000 066 14319.00 413.13 54574.08 88888.00 2021-03-07 09:17:42.000 066 14318.94 413.19 54574.16 88888.00 2021-03-07 09:17:43.000 066 14318.94 413.19 54574.25 88888.00 2021-03-07 09:17:44.000 066 14318.97 413.07 54574.20 88888.00 2021-03-07 09:17:45.000 066 14318.96 413.10 54574.06 88888.00 2021-03-07 09:17:46.000 066 14319.34 412.94 54574.30 88888.00 2021-03-07 09:17:47.000 066 14319.23 413.00 54574.22 88888.00 2021-03-07 09:17:48.000 066 14319.05 412.87 54574.32 88888.00 2021-03-07 09:17:49.000 066 14319.26 413.28 54574.26 88888.00 2021-03-07 09:17:50.000 066 14319.11 412.81 54574.13 88888.00 2021-03-07 09:17:51.000 066 14319.49 412.75 54574.14 88888.00 2021-03-07 09:17:52.000 066 14319.80 412.63 54574.16 88888.00 2021-03-07 09:17:53.000 066 14319.28 412.69 54574.37 88888.00 2021-03-07 09:17:54.000 066 14319.57 412.78 54574.19 88888.00 2021-03-07 09:17:55.000 066 14319.33 412.57 54574.12 88888.00 2021-03-07 09:17:56.000 066 14319.29 412.91 54574.34 88888.00 2021-03-07 09:17:57.000 066 14318.75 413.28 54574.12 88888.00 2021-03-07 09:17:58.000 066 14322.25 415.65 54571.25 88888.00 2021-03-07 09:17:59.000 066 14319.23 413.08 54574.22 88888.00 2021-03-07 09:18:00.000 066 14319.09 412.65 54574.18 88888.00 2021-03-07 09:18:01.000 066 14319.44 412.75 54574.08 88888.00 2021-03-07 09:18:02.000 066 14319.03 412.34 54574.03 88888.00 2021-03-07 09:18:03.000 066 14319.09 412.44 54574.14 88888.00 2021-03-07 09:18:04.000 066 14322.01 415.81 54571.19 88888.00 2021-03-07 09:18:05.000 066 14319.05 412.59 54574.01 88888.00 2021-03-07 09:18:06.000 066 14318.99 412.94 54573.93 88888.00 2021-03-07 09:18:07.000 066 14319.05 412.71 54573.74 88888.00 2021-03-07 09:18:08.000 066 14322.01 412.87 54571.13 88888.00 2021-03-07 09:18:09.000 066 14318.84 414.04 54574.13 88888.00 2021-03-07 09:18:10.000 066 14318.96 412.55 54570.03 88888.00 2021-03-07 09:18:11.000 066 14321.62 415.48 54572.96 88888.00 2021-03-07 09:18:12.000 066 14318.83 412.33 54573.93 88888.00 2021-03-07 09:18:13.000 066 14318.73 412.25 54573.99 88888.00 2021-03-07 09:18:14.000 066 14318.81 412.27 54573.84 88888.00 2021-03-07 09:18:15.000 066 14318.72 412.16 54573.87 88888.00 2021-03-07 09:18:16.000 066 14321.43 414.87 54570.89 88888.00 2021-03-07 09:18:17.000 066 14318.73 412.25 54573.78 88888.00 2021-03-07 09:18:18.000 066 14318.70 412.11 54573.55 88888.00 2021-03-07 09:18:19.000 066 14318.76 412.21 54573.88 88888.00 2021-03-07 09:18:20.000 066 14318.43 411.79 54573.75 88888.00 2021-03-07 09:18:21.000 066 14318.57 411.96 54573.72 88888.00 2021-03-07 09:18:22.000 066 14318.64 412.06 54573.72 88888.00 2021-03-07 09:18:23.000 066 14318.72 412.10 54573.62 88888.00 2021-03-07 09:18:24.000 066 14318.46 411.84 54573.49 88888.00 2021-03-07 09:18:25.000 066 14318.52 411.62 54573.68 88888.00 2021-03-07 09:18:26.000 066 14318.58 411.68 54573.64 88888.00 2021-03-07 09:18:27.000 066 14318.69 411.46 54573.57 88888.00 2021-03-07 09:18:28.000 066 14318.67 412.06 54573.55 88888.00 2021-03-07 09:18:29.000 066 14318.50 411.49 54573.58 88888.00 2021-03-07 09:18:30.000 066 14318.42 411.62 54573.65 88888.00 2021-03-07 09:18:31.000 066 14318.62 411.71 54573.62 88888.00 2021-03-07 09:18:32.000 066 14318.60 411.79 54573.35 88888.00 2021-03-07 09:18:33.000 066 14318.56 411.63 54573.31 88888.00 2021-03-07 09:18:34.000 066 14318.35 411.18 54573.52 88888.00 2021-03-07 09:18:35.000 066 14318.35 411.47 54573.53 88888.00 2021-03-07 09:18:36.000 066 14318.46 411.74 54573.46 88888.00 2021-03-07 09:18:37.000 066 14318.46 411.43 54573.26 88888.00 2021-03-07 09:18:38.000 066 14318.25 411.29 54573.33 88888.00 2021-03-07 09:18:39.000 066 14318.29 411.18 54573.25 88888.00 2021-03-07 09:18:40.000 066 14318.23 411.29 54573.31 88888.00 2021-03-07 09:18:41.000 066 14321.21 414.26 54570.25 88888.00 2021-03-07 09:18:42.000 066 14318.44 411.20 54573.10 88888.00 2021-03-07 09:18:43.000 066 14318.33 411.35 54573.31 88888.00 2021-03-07 09:18:44.000 066 14318.73 410.99 54573.16 88888.00 2021-03-07 09:18:45.000 066 14318.39 410.86 54573.22 88888.00 2021-03-07 09:18:46.000 066 14318.31 411.01 54573.00 88888.00 2021-03-07 09:18:47.000 066 14321.01 413.57 54570.35 88888.00 2021-03-07 09:18:48.000 066 14318.18 410.93 54573.16 88888.00 2021-03-07 09:18:49.000 066 14318.17 410.99 54573.07 88888.00 2021-03-07 09:18:50.000 066 14318.18 410.74 54573.16 88888.00 2021-03-07 09:18:51.000 066 14318.16 410.98 54572.99 88888.00 2021-03-07 09:18:52.000 066 14318.14 410.89 54572.95 88888.00 2021-03-07 09:18:53.000 066 14318.05 410.77 54572.96 88888.00 2021-03-07 09:18:54.000 066 14317.98 410.80 54573.02 88888.00 2021-03-07 09:18:55.000 066 14318.00 410.63 54572.80 88888.00 2021-03-07 09:18:56.000 066 14317.90 410.93 54572.54 88888.00 2021-03-07 09:18:57.000 066 14318.10 410.65 54572.78 88888.00 2021-03-07 09:18:58.000 066 14317.98 410.61 54572.77 88888.00 2021-03-07 09:18:59.000 066 14317.85 410.71 54572.81 88888.00 2021-03-07 09:19:00.000 066 14317.87 410.56 54572.74 88888.00 2021-03-07 09:19:01.000 066 14319.99 410.90 54568.55 88888.00 2021-03-07 09:19:02.000 066 14321.23 413.66 54570.40 88888.00 2021-03-07 09:19:03.000 066 14317.55 410.97 54572.67 88888.00 2021-03-07 09:19:04.000 066 14317.63 410.74 54572.67 88888.00 2021-03-07 09:19:05.000 066 14317.44 410.75 54572.56 88888.00 2021-03-07 09:19:06.000 066 14317.92 410.78 54572.53 88888.00 2021-03-07 09:19:07.000 066 14317.53 410.99 54572.57 88888.00 2021-03-07 09:19:08.000 066 14320.43 413.71 54569.80 88888.00 2021-03-07 09:19:09.000 066 14317.45 410.93 54572.71 88888.00 2021-03-07 09:19:10.000 066 14317.23 411.00 54572.58 88888.00 2021-03-07 09:19:11.000 066 14317.24 410.94 54572.61 88888.00 2021-03-07 09:19:12.000 066 14317.21 411.06 54572.51 88888.00 2021-03-07 09:19:13.000 066 14317.20 411.06 54572.44 88888.00 2021-03-07 09:19:14.000 066 14317.20 411.52 54572.48 88888.00 2021-03-07 09:19:15.000 066 14316.98 411.06 54572.59 88888.00 2021-03-07 09:19:16.000 066 14317.03 411.13 54572.56 88888.00 2021-03-07 09:19:17.000 066 14317.08 411.08 54572.35 88888.00 2021-03-07 09:19:18.000 066 14316.84 411.29 54572.39 88888.00 2021-03-07 09:19:19.000 066 14316.78 411.18 54572.32 88888.00 2021-03-07 09:19:20.000 066 14316.75 411.14 54572.56 88888.00 2021-03-07 09:19:21.000 066 14316.69 411.18 54572.54 88888.00 2021-03-07 09:19:22.000 066 14316.82 411.00 54572.48 88888.00 2021-03-07 09:19:23.000 066 14316.83 410.87 54572.43 88888.00 2021-03-07 09:19:24.000 066 14317.08 411.24 54572.63 88888.00 2021-03-07 09:19:25.000 066 14316.59 411.12 54572.55 88888.00 2021-03-07 09:19:26.000 066 14316.65 411.30 54572.51 88888.00 2021-03-07 09:19:27.000 066 14316.65 411.17 54572.37 88888.00 2021-03-07 09:19:28.000 066 14316.68 411.19 54572.29 88888.00 2021-03-07 09:19:29.000 066 14316.87 411.24 54572.41 88888.00 2021-03-07 09:19:30.000 066 14316.66 411.29 54572.52 88888.00 2021-03-07 09:19:31.000 066 14316.84 411.19 54572.39 88888.00 2021-03-07 09:19:32.000 066 14319.89 414.33 54569.46 88888.00 2021-03-07 09:19:33.000 066 14316.82 411.43 54572.07 88888.00 2021-03-07 09:19:34.000 066 14317.43 411.62 54572.34 88888.00 2021-03-07 09:19:35.000 066 14316.91 411.38 54572.52 88888.00 2021-03-07 09:19:36.000 066 14317.04 411.55 54572.38 88888.00 2021-03-07 09:19:37.000 066 14317.33 411.32 54572.14 88888.00 2021-03-07 09:19:38.000 066 14320.36 414.43 54569.29 88888.00 2021-03-07 09:19:39.000 066 14317.20 411.87 54572.45 88888.00 2021-03-07 09:19:40.000 066 14317.26 411.22 54572.52 88888.00 2021-03-07 09:19:41.000 066 14317.31 411.05 54572.37 88888.00 2021-03-07 09:19:42.000 066 14317.11 410.93 54572.26 88888.00 2021-03-07 09:19:43.000 066 14317.65 411.01 54572.40 88888.00 2021-03-07 09:19:44.000 066 14316.92 411.12 54572.07 88888.00 2021-03-07 09:19:45.000 066 14317.34 411.22 54572.17 88888.00 2021-03-07 09:19:46.000 066 14317.48 410.68 54572.39 88888.00 2021-03-07 09:19:47.000 066 14317.27 410.74 54572.28 88888.00 2021-03-07 09:19:48.000 066 14317.46 410.80 54572.05 88888.00 2021-03-07 09:19:49.000 066 14317.56 410.80 54572.36 88888.00 2021-03-07 09:19:50.000 066 14317.53 410.91 54572.32 88888.00 2021-03-07 09:19:51.000 066 14317.64 410.43 54572.26 88888.00 2021-03-07 09:19:52.000 066 14321.25 414.26 54568.96 88888.00 2021-03-07 09:19:53.000 066 14317.74 413.38 54572.34 88888.00 2021-03-07 09:19:54.000 066 14318.15 410.66 54572.15 88888.00 2021-03-07 09:19:55.000 066 14318.13 410.53 54572.30 88888.00 2021-03-07 09:19:56.000 066 14317.84 410.35 54572.04 88888.00 2021-03-07 09:19:57.000 066 14317.81 410.58 54572.04 88888.00 2021-03-07 09:19:58.000 066 14320.87 413.47 54569.42 88888.00 2021-03-07 09:19:59.000 066 14318.02 410.87 54572.20 88888.00 2021-03-07 09:20:00.000 066 14317.97 410.49 54572.10 88888.00 2021-03-07 09:20:01.000 066 14318.06 410.83 54572.10 88888.00 2021-03-07 09:20:02.000 066 14318.08 410.50 54572.09 88888.00 2021-03-07 09:20:03.000 066 14318.19 410.77 54572.23 88888.00 2021-03-07 09:20:04.000 066 14318.27 410.42 54572.15 88888.00 2021-03-07 09:20:05.000 066 14318.10 410.59 54572.14 88888.00 2021-03-07 09:20:06.000 066 14318.50 410.97 54572.23 88888.00 2021-03-07 09:20:07.000 066 14318.28 410.61 54572.02 88888.00 2021-03-07 09:20:08.000 066 14321.13 413.55 54569.10 88888.00 2021-03-07 09:20:09.000 066 14318.46 410.61 54572.08 88888.00 2021-03-07 09:20:10.000 066 14318.42 410.33 54572.22 88888.00 2021-03-07 09:20:11.000 066 14318.27 410.55 54572.27 88888.00 2021-03-07 09:20:12.000 066 14318.25 410.33 54572.04 88888.00 2021-03-07 09:20:13.000 066 14318.23 410.61 54572.05 88888.00 2021-03-07 09:20:14.000 066 14318.23 410.78 54571.97 88888.00 2021-03-07 09:20:15.000 066 14317.96 410.69 54571.77 88888.00 2021-03-07 09:20:16.000 066 14318.12 410.68 54572.02 88888.00 2021-03-07 09:20:17.000 066 14318.11 410.69 54571.94 88888.00 2021-03-07 09:20:18.000 066 14318.34 410.69 54572.17 88888.00 2021-03-07 09:20:19.000 066 14318.18 410.68 54571.96 88888.00 2021-03-07 09:20:20.000 066 14318.17 410.46 54572.07 88888.00 2021-03-07 09:20:21.000 066 14317.97 410.58 54571.89 88888.00 2021-03-07 09:20:22.000 066 14318.25 410.36 54571.90 88888.00 2021-03-07 09:20:23.000 066 14321.24 413.64 54568.97 88888.00 2021-03-07 09:20:24.000 066 14318.17 410.50 54571.85 88888.00 2021-03-07 09:20:25.000 066 14318.19 410.34 54571.79 88888.00 2021-03-07 09:20:26.000 066 14318.17 410.51 54571.62 88888.00 2021-03-07 09:20:27.000 066 14318.07 410.39 54571.88 88888.00 2021-03-07 09:20:28.000 066 14318.03 410.16 54571.75 88888.00 2021-03-07 09:20:29.000 066 14321.06 413.66 54568.77 88888.00 2021-03-07 09:20:30.000 066 14317.99 410.74 54571.71 88888.00 2021-03-07 09:20:31.000 066 14318.05 410.29 54571.74 88888.00 2021-03-07 09:20:32.000 066 14317.89 410.32 54571.58 88888.00 2021-03-07 09:20:33.000 066 14320.83 413.38 54568.84 88888.00 2021-03-07 09:20:34.000 066 14318.70 410.36 54571.17 88888.00 2021-03-07 09:20:35.000 066 14318.20 410.35 54571.60 88888.00 2021-03-07 09:20:36.000 066 14318.00 410.79 54571.85 88888.00 2021-03-07 09:20:37.000 066 14317.79 410.21 54571.75 88888.00 2021-03-07 09:20:38.000 066 14317.84 410.59 54571.57 88888.00 2021-03-07 09:20:39.000 066 14320.82 413.60 54568.63 88888.00 2021-03-07 09:20:40.000 066 14317.83 410.33 54571.58 88888.00 2021-03-07 09:20:41.000 066 14317.95 410.08 54571.57 88888.00 2021-03-07 09:20:42.000 066 14317.67 410.05 54571.73 88888.00 2021-03-07 09:20:43.000 066 14317.89 410.55 54571.69 88888.00 2021-03-07 09:20:44.000 066 14317.74 410.23 54571.54 88888.00 2021-03-07 09:20:45.000 066 14322.27 411.23 54567.76 88888.00 2021-03-07 09:20:46.000 066 14320.67 413.12 54571.36 88888.00 2021-03-07 09:20:47.000 066 14317.53 410.10 54571.65 88888.00 2021-03-07 09:20:48.000 066 14317.87 410.22 54571.57 88888.00 2021-03-07 09:20:49.000 066 14317.60 410.40 54571.52 88888.00 2021-03-07 09:20:50.000 066 14317.76 410.43 54571.38 88888.00 2021-03-07 09:20:51.000 066 14320.45 413.11 54568.54 88888.00 2021-03-07 09:20:52.000 066 14317.37 410.00 54571.54 88888.00 2021-03-07 09:20:53.000 066 14317.66 409.99 54571.48 88888.00 2021-03-07 09:20:54.000 066 14317.53 409.92 54571.34 88888.00 2021-03-07 09:20:55.000 066 14317.26 410.29 54571.34 88888.00 2021-03-07 09:20:56.000 066 14317.40 409.93 54571.53 88888.00 2021-03-07 09:20:57.000 066 14317.28 410.07 54571.51 88888.00 2021-03-07 09:20:58.000 066 14317.28 410.03 54571.38 88888.00 2021-03-07 09:20:59.000 066 14317.35 410.04 54571.19 88888.00 2021-03-07 09:21:00.000 066 14317.17 410.03 54571.23 88888.00 2021-03-07 09:21:01.000 066 14317.11 409.89 54571.25 88888.00 2021-03-07 09:21:02.000 066 14317.16 409.89 54571.35 88888.00 2021-03-07 09:21:03.000 066 14317.43 409.73 54571.17 88888.00 2021-03-07 09:21:04.000 066 14317.10 409.84 54571.14 88888.00 2021-03-07 09:21:05.000 066 14317.11 409.67 54571.29 88888.00 2021-03-07 09:21:06.000 066 14317.02 409.92 54571.10 88888.00 2021-03-07 09:21:07.000 066 14317.09 409.79 54570.40 88888.00 2021-03-07 09:21:08.000 066 14316.97 409.86 54571.09 88888.00 2021-03-07 09:21:09.000 066 14316.64 409.71 54570.67 88888.00 2021-03-07 09:21:10.000 066 14316.72 409.55 54570.97 88888.00 2021-03-07 09:21:11.000 066 14317.19 409.54 54570.93 88888.00 2021-03-07 09:21:12.000 066 14316.77 409.66 54570.88 88888.00 2021-03-07 09:21:13.000 066 14316.78 409.48 54570.98 88888.00 2021-03-07 09:21:14.000 066 14317.43 409.63 54570.59 88888.00 2021-03-07 09:21:15.000 066 14316.73 409.44 54570.91 88888.00 2021-03-07 09:21:16.000 066 14319.69 412.89 54567.99 88888.00 2021-03-07 09:21:17.000 066 14316.79 409.44 54571.03 88888.00 2021-03-07 09:21:18.000 066 14316.78 409.73 54570.81 88888.00 2021-03-07 09:21:19.000 066 14316.79 409.39 54570.78 88888.00 2021-03-07 09:21:20.000 066 14316.72 409.69 54571.04 88888.00 2021-03-07 09:21:21.000 066 14317.27 409.57 54570.88 88888.00 2021-03-07 09:21:22.000 066 14319.63 412.54 54568.03 88888.00 2021-03-07 09:21:23.000 066 14316.62 409.86 54570.93 88888.00 2021-03-07 09:21:24.000 066 14317.28 409.47 54570.76 88888.00 2021-03-07 09:21:25.000 066 14316.53 409.66 54570.94 88888.00 2021-03-07 09:21:26.000 066 14316.64 409.91 54570.84 88888.00 2021-03-07 09:21:27.000 066 14316.45 409.81 54570.78 88888.00 2021-03-07 09:21:28.000 066 14316.55 409.47 54570.61 88888.00 2021-03-07 09:21:29.000 066 14316.68 409.77 54570.79 88888.00 2021-03-07 09:21:30.000 066 14316.55 409.87 54570.86 88888.00 2021-03-07 09:21:31.000 066 14316.68 410.44 54570.95 88888.00 2021-03-07 09:21:32.000 066 14316.50 409.87 54570.97 88888.00 2021-03-07 09:21:33.000 066 14316.61 409.53 54570.98 88888.00 2021-03-07 09:21:34.000 066 14316.94 409.81 54570.93 88888.00 2021-03-07 09:21:35.000 066 14316.96 409.68 54570.69 88888.00 2021-03-07 09:21:36.000 066 14317.28 409.91 54570.93 88888.00 2021-03-07 09:21:37.000 066 14316.89 409.90 54571.00 88888.00 2021-03-07 09:21:38.000 066 14316.75 409.86 54570.96 88888.00 2021-03-07 09:21:39.000 066 14319.83 413.07 54568.04 88888.00 2021-03-07 09:21:40.000 066 14316.98 409.94 54571.06 88888.00 2021-03-07 09:21:41.000 066 14317.43 410.14 54570.89 88888.00 2021-03-07 09:21:42.000 066 14316.99 410.11 54571.07 88888.00 2021-03-07 09:21:43.000 066 14316.98 410.17 54571.08 88888.00 2021-03-07 09:21:44.000 066 14317.00 409.90 54570.99 88888.00 2021-03-07 09:21:45.000 066 14320.37 412.82 54568.20 88888.00 2021-03-07 09:21:46.000 066 14317.17 409.95 54571.10 88888.00 2021-03-07 09:21:47.000 066 14317.19 409.72 54571.20 88888.00 2021-03-07 09:21:48.000 066 14317.32 409.80 54571.08 88888.00 2021-03-07 09:21:49.000 066 14317.29 409.74 54571.05 88888.00 2021-03-07 09:21:50.000 066 14317.35 410.04 54570.72 88888.00 2021-03-07 09:21:51.000 066 14317.31 409.63 54571.12 88888.00 2021-03-07 09:21:52.000 066 14317.19 409.83 54569.54 88888.00 2021-03-07 09:21:53.000 066 14320.50 412.78 54570.97 88888.00 2021-03-07 09:21:54.000 066 14317.27 409.74 54570.97 88888.00 2021-03-07 09:21:55.000 066 14317.27 410.10 54571.10 88888.00 2021-03-07 09:21:56.000 066 14317.79 409.79 54571.19 88888.00 2021-03-07 09:21:57.000 066 14317.35 409.75 54571.21 88888.00 2021-03-07 09:21:58.000 066 14317.23 410.09 54571.13 88888.00 2021-03-07 09:21:59.000 066 14317.12 409.66 54570.87 88888.00 2021-03-07 09:22:00.000 066 14317.53 409.83 54571.31 88888.00 2021-03-07 09:22:01.000 066 14317.35 409.86 54571.20 88888.00 2021-03-07 09:22:02.000 066 14317.29 409.67 54571.35 88888.00 2021-03-07 09:22:03.000 066 14317.34 410.18 54571.23 88888.00 2021-03-07 09:22:04.000 066 14317.14 409.50 54571.20 88888.00 2021-03-07 09:22:05.000 066 14317.33 409.67 54571.18 88888.00 2021-03-07 09:22:06.000 066 14317.49 410.39 54571.18 88888.00 2021-03-07 09:22:07.000 066 14317.34 409.80 54571.16 88888.00 2021-03-07 09:22:08.000 066 14317.56 409.96 54571.15 88888.00 2021-03-07 09:22:09.000 066 14317.36 409.46 54571.10 88888.00 2021-03-07 09:22:10.000 066 14317.73 409.57 54571.24 88888.00 2021-03-07 09:22:11.000 066 14317.91 410.24 54571.03 88888.00 2021-03-07 09:22:12.000 066 14317.66 409.42 54571.42 88888.00 2021-03-07 09:22:13.000 066 14320.54 412.13 54568.33 88888.00 2021-03-07 09:22:14.000 066 14317.56 409.33 54571.29 88888.00 2021-03-07 09:22:15.000 066 14317.60 409.53 54571.25 88888.00 2021-03-07 09:22:16.000 066 14317.72 409.41 54571.19 88888.00 2021-03-07 09:22:17.000 066 14317.68 409.55 54571.29 88888.00 2021-03-07 09:22:18.000 066 14317.87 408.94 54571.25 88888.00 2021-03-07 09:22:19.000 066 14320.56 412.24 54568.77 88888.00 2021-03-07 09:22:20.000 066 14318.09 408.95 54571.28 88888.00 2021-03-07 09:22:21.000 066 14317.96 409.60 54570.63 88888.00 2021-03-07 09:22:22.000 066 14317.83 408.79 54570.97 88888.00 2021-03-07 09:22:23.000 066 14317.84 408.92 54571.31 88888.00 2021-03-07 09:22:24.000 066 14317.81 408.93 54571.35 88888.00 2021-03-07 09:22:25.000 066 14320.93 412.47 54568.19 88888.00 2021-03-07 09:22:26.000 066 14317.82 408.66 54571.10 88888.00 2021-03-07 09:22:27.000 066 14317.98 408.62 54571.01 88888.00 2021-03-07 09:22:28.000 066 14317.86 408.60 54571.23 88888.00 2021-03-07 09:22:29.000 066 14317.83 408.50 54571.40 88888.00 2021-03-07 09:22:30.000 066 14317.81 408.53 54571.03 88888.00 2021-03-07 09:22:31.000 066 14320.74 411.37 54568.10 88888.00 2021-03-07 09:22:32.000 066 14317.79 408.40 54571.19 88888.00 2021-03-07 09:22:33.000 066 14317.73 408.68 54571.14 88888.00 2021-03-07 09:22:34.000 066 14317.76 408.32 54571.23 88888.00 2021-03-07 09:22:35.000 066 14317.76 408.78 54570.93 88888.00 2021-03-07 09:22:36.000 066 14317.70 409.10 54570.92 88888.00 2021-03-07 09:22:37.000 066 14317.53 408.39 54571.10 88888.00 2021-03-07 09:22:38.000 066 14317.60 408.22 54571.06 88888.00 2021-03-07 09:22:39.000 066 14317.57 408.41 54571.08 88888.00 2021-03-07 09:22:40.000 066 14317.91 408.10 54570.64 88888.00 2021-03-07 09:22:41.000 066 14318.25 408.23 54571.06 88888.00 2021-03-07 09:22:42.000 066 14317.49 408.23 54571.16 88888.00 2021-03-07 09:22:43.000 066 14317.60 408.78 54570.96 88888.00 2021-03-07 09:22:44.000 066 14317.55 408.30 54571.13 88888.00 2021-03-07 09:22:45.000 066 14317.55 408.36 54571.01 88888.00 2021-03-07 09:22:46.000 066 14317.61 409.04 54570.87 88888.00 2021-03-07 09:22:47.000 066 14317.48 408.52 54570.98 88888.00 2021-03-07 09:22:48.000 066 14317.61 408.47 54571.00 88888.00 2021-03-07 09:22:49.000 066 14317.51 408.49 54570.93 88888.00 2021-03-07 09:22:50.000 066 14317.51 408.60 54571.10 88888.00 2021-03-07 09:22:51.000 066 14317.38 409.34 54570.97 88888.00 2021-03-07 09:22:52.000 066 14317.61 408.69 54571.04 88888.00 2021-03-07 09:22:53.000 066 14317.53 409.27 54570.92 88888.00 2021-03-07 09:22:54.000 066 14317.36 408.81 54571.03 88888.00 2021-03-07 09:22:55.000 066 14317.35 408.83 54571.20 88888.00 2021-03-07 09:22:56.000 066 14320.41 411.85 54568.05 88888.00 2021-03-07 09:22:57.000 066 14317.85 408.99 54571.05 88888.00 2021-03-07 09:22:58.000 066 14317.53 409.17 54571.14 88888.00 2021-03-07 09:22:59.000 066 14318.04 409.11 54571.15 88888.00 2021-03-07 09:23:00.000 066 14317.91 409.28 54571.27 88888.00 2021-03-07 09:23:01.000 066 14317.80 409.48 54570.63 88888.00 2021-03-07 09:23:02.000 066 14320.62 412.83 54568.42 88888.00 2021-03-07 09:23:03.000 066 14317.80 409.72 54571.14 88888.00 2021-03-07 09:23:04.000 066 14317.60 409.71 54571.10 88888.00 2021-03-07 09:23:05.000 066 14318.03 409.80 54570.89 88888.00 2021-03-07 09:23:06.000 066 14318.19 409.99 54571.15 88888.00 2021-03-07 09:23:07.000 066 14317.84 410.21 54571.31 88888.00 2021-03-07 09:23:08.000 066 14317.91 410.30 54571.31 88888.00 2021-03-07 09:23:09.000 066 14317.76 410.16 54571.49 88888.00 2021-03-07 09:23:10.000 066 14318.06 410.42 54571.41 88888.00 2021-03-07 09:23:11.000 066 14318.07 410.38 54571.37 88888.00 2021-03-07 09:23:12.000 066 14318.16 410.36 54571.47 88888.00 2021-03-07 09:23:13.000 066 14318.25 410.15 54571.49 88888.00 2021-03-07 09:23:14.000 066 14318.25 410.48 54571.52 88888.00 2021-03-07 09:23:15.000 066 14318.24 410.41 54571.56 88888.00 2021-03-07 09:23:16.000 066 14321.30 413.88 54568.63 88888.00 2021-03-07 09:23:17.000 066 14318.31 410.70 54571.59 88888.00 2021-03-07 09:23:18.000 066 14318.41 411.10 54571.72 88888.00 2021-03-07 09:23:19.000 066 14318.40 410.87 54571.73 88888.00 2021-03-07 09:23:20.000 066 14318.63 410.81 54571.51 88888.00 2021-03-07 09:23:21.000 066 14318.57 410.84 54571.67 88888.00 2021-03-07 09:23:22.000 066 14321.73 413.77 54568.83 88888.00 2021-03-07 09:23:23.000 066 14318.92 411.01 54571.85 88888.00 2021-03-07 09:23:24.000 066 14319.02 410.85 54571.99 88888.00 2021-03-07 09:23:25.000 066 14319.04 411.04 54572.05 88888.00 2021-03-07 09:23:26.000 066 14319.15 411.05 54571.89 88888.00 2021-03-07 09:23:27.000 066 14319.12 410.94 54571.88 88888.00 2021-03-07 09:23:28.000 066 14319.27 410.99 54572.11 88888.00 2021-03-07 09:23:29.000 066 14319.26 411.14 54572.13 88888.00 2021-03-07 09:23:30.000 066 14319.69 411.28 54572.34 88888.00 2021-03-07 09:23:31.000 066 14319.58 410.97 54572.14 88888.00 2021-03-07 09:23:32.000 066 14319.45 410.70 54572.35 88888.00 2021-03-07 09:23:33.000 066 14319.60 410.96 54572.29 88888.00 2021-03-07 09:23:34.000 066 14319.50 410.83 54572.23 88888.00 2021-03-07 09:23:35.000 066 14319.97 411.03 54572.10 88888.00 2021-03-07 09:23:36.000 066 14319.75 410.69 54572.89 88888.00 2021-03-07 09:23:37.000 066 14319.80 410.72 54572.49 88888.00 2021-03-07 09:23:38.000 066 14319.85 410.82 54572.52 88888.00 2021-03-07 09:23:39.000 066 14319.93 410.55 54572.55 88888.00 2021-03-07 09:23:40.000 066 14319.87 410.66 54572.55 88888.00 2021-03-07 09:23:41.000 066 14319.99 410.58 54572.51 88888.00 2021-03-07 09:23:42.000 066 14319.89 410.61 54572.78 88888.00 2021-03-07 09:23:43.000 066 14320.44 410.55 54572.54 88888.00 2021-03-07 09:23:44.000 066 14319.93 410.27 54572.59 88888.00 2021-03-07 09:23:45.000 066 14320.08 410.20 54572.64 88888.00 2021-03-07 09:23:46.000 066 14320.08 410.17 54569.73 88888.00 2021-03-07 09:23:47.000 066 14321.57 413.00 54572.75 88888.00 2021-03-07 09:23:48.000 066 14320.12 409.98 54572.51 88888.00 2021-03-07 09:23:49.000 066 14319.93 409.83 54572.61 88888.00 2021-03-07 09:23:50.000 066 14320.31 409.61 54572.41 88888.00 2021-03-07 09:23:51.000 066 14320.14 409.67 54572.44 88888.00 2021-03-07 09:23:52.000 066 14322.88 412.53 54569.51 88888.00 2021-03-07 09:23:53.000 066 14320.19 409.45 54572.48 88888.00 2021-03-07 09:23:54.000 066 14320.27 409.29 54572.59 88888.00 2021-03-07 09:23:55.000 066 14320.27 409.22 54572.73 88888.00 2021-03-07 09:23:56.000 066 14320.30 409.00 54572.48 88888.00 2021-03-07 09:23:57.000 066 14320.28 408.88 54572.33 88888.00 2021-03-07 09:23:58.000 066 14320.54 408.82 54572.22 88888.00 2021-03-07 09:23:59.000 066 14320.25 408.54 54572.38 88888.00 2021-03-07 09:24:00.000 066 14320.05 408.51 54572.23 88888.00 2021-03-07 09:24:01.000 066 14320.02 408.28 54572.36 88888.00 2021-03-07 09:24:02.000 066 14320.18 408.01 54572.41 88888.00 2021-03-07 09:24:03.000 066 14320.59 408.50 54571.94 88888.00 2021-03-07 09:24:04.000 066 14320.07 408.14 54572.23 88888.00 2021-03-07 09:24:05.000 066 14319.94 407.97 54572.24 88888.00 2021-03-07 09:24:06.000 066 14319.86 407.84 54572.23 88888.00 2021-03-07 09:24:07.000 066 14319.89 407.75 54572.35 88888.00 2021-03-07 09:24:08.000 066 14319.86 407.82 54572.15 88888.00 2021-03-07 09:24:09.000 066 14319.66 407.91 54572.34 88888.00 2021-03-07 09:24:10.000 066 14319.97 407.56 54572.22 88888.00 2021-03-07 09:24:11.000 066 14319.61 407.59 54572.15 88888.00 2021-03-07 09:24:12.000 066 14319.56 407.86 54572.16 88888.00 2021-03-07 09:24:13.000 066 14319.92 407.40 54572.08 88888.00 2021-03-07 09:24:14.000 066 14319.30 407.51 54572.24 88888.00 2021-03-07 09:24:15.000 066 14319.64 407.37 54572.14 88888.00 2021-03-07 09:24:16.000 066 14322.33 410.54 54569.05 88888.00 2021-03-07 09:24:17.000 066 14319.11 407.57 54572.02 88888.00 2021-03-07 09:24:18.000 066 14319.17 407.55 54572.06 88888.00 2021-03-07 09:24:19.000 066 14319.42 407.89 54572.03 88888.00 2021-03-07 09:24:20.000 066 14319.08 407.66 54572.21 88888.00 2021-03-07 09:24:21.000 066 14318.95 407.63 54571.77 88888.00 2021-03-07 09:24:22.000 066 14321.91 410.45 54568.77 88888.00 2021-03-07 09:24:23.000 066 14318.98 408.14 54571.91 88888.00 2021-03-07 09:24:24.000 066 14318.79 407.88 54571.79 88888.00 2021-03-07 09:24:25.000 066 14319.07 408.15 54571.86 88888.00 2021-03-07 09:24:26.000 066 14318.73 408.22 54571.75 88888.00 2021-03-07 09:24:27.000 066 14318.68 407.94 54571.89 88888.00 2021-03-07 09:24:28.000 066 14318.76 407.89 54571.79 88888.00 2021-03-07 09:24:29.000 066 14318.82 408.30 54571.83 88888.00 2021-03-07 09:24:30.000 066 14318.80 408.03 54571.79 88888.00 2021-03-07 09:24:31.000 066 14318.46 408.19 54571.82 88888.00 2021-03-07 09:24:32.000 066 14318.59 408.19 54571.73 88888.00 2021-03-07 09:24:33.000 066 14318.73 408.46 54571.63 88888.00 2021-03-07 09:24:34.000 066 14318.65 408.60 54571.87 88888.00 2021-03-07 09:24:35.000 066 14318.53 408.17 54571.88 88888.00 2021-03-07 09:24:36.000 066 14318.64 408.26 54571.86 88888.00 2021-03-07 09:24:37.000 066 14318.97 408.42 54571.79 88888.00 2021-03-07 09:24:38.000 066 14318.60 408.91 54571.40 88888.00 2021-03-07 09:24:39.000 066 14318.55 408.35 54571.65 88888.00 2021-03-07 09:24:40.000 066 14318.82 408.88 54571.82 88888.00 2021-03-07 09:24:41.000 066 14318.49 408.68 54571.83 88888.00 2021-03-07 09:24:42.000 066 14318.81 408.79 54571.74 88888.00 2021-03-07 09:24:43.000 066 14318.86 408.78 54571.65 88888.00 2021-03-07 09:24:44.000 066 14318.54 408.79 54571.72 88888.00 2021-03-07 09:24:45.000 066 14318.63 409.21 54571.69 88888.00 2021-03-07 09:24:46.000 066 14318.54 408.90 54571.73 88888.00 2021-03-07 09:24:47.000 066 14321.86 411.79 54569.96 88888.00 2021-03-07 09:24:48.000 066 14318.75 409.13 54571.45 88888.00 2021-03-07 09:24:49.000 066 14318.90 408.98 54571.85 88888.00 2021-03-07 09:24:50.000 066 14318.71 409.06 54571.94 88888.00 2021-03-07 09:24:51.000 066 14318.77 409.05 54571.76 88888.00 2021-03-07 09:24:52.000 066 14321.79 412.09 54569.06 88888.00 2021-03-07 09:24:53.000 066 14318.83 409.23 54571.85 88888.00 2021-03-07 09:24:54.000 066 14318.75 409.23 54571.95 88888.00 2021-03-07 09:24:55.000 066 14318.92 409.54 54571.75 88888.00 2021-03-07 09:24:56.000 066 14318.78 409.26 54572.10 88888.00 2021-03-07 09:24:57.000 066 14319.15 409.25 54572.02 88888.00 2021-03-07 09:24:58.000 066 14318.98 409.48 54571.90 88888.00 2021-03-07 09:24:59.000 066 14318.98 409.61 54572.15 88888.00 2021-03-07 09:25:00.000 066 14318.98 409.97 54572.18 88888.00 2021-03-07 09:25:01.000 066 14319.08 409.48 54572.15 88888.00 2021-03-07 09:25:02.000 066 14318.73 409.49 54571.96 88888.00 2021-03-07 09:25:03.000 066 14318.65 409.55 54572.04 88888.00 2021-03-07 09:25:04.000 066 14319.08 409.80 54572.15 88888.00 2021-03-07 09:25:05.000 066 14319.09 409.81 54572.14 88888.00 2021-03-07 09:25:06.000 066 14319.09 409.73 54572.42 88888.00 2021-03-07 09:25:07.000 066 14319.30 410.24 54572.31 88888.00 2021-03-07 09:25:08.000 066 14322.01 413.07 54569.33 88888.00 2021-03-07 09:25:09.000 066 14319.01 409.94 54572.40 88888.00 2021-03-07 09:25:10.000 066 14323.20 410.01 54567.89 88888.00 2021-03-07 09:25:11.000 066 14321.80 412.87 54571.02 88888.00 2021-03-07 09:25:12.000 066 14319.08 410.11 54572.46 88888.00 2021-03-07 09:25:13.000 066 14318.76 410.51 54572.37 88888.00 2021-03-07 09:25:14.000 066 14319.25 410.11 54572.47 88888.00 2021-03-07 09:25:15.000 066 14319.14 410.11 54572.46 88888.00 2021-03-07 09:25:16.000 066 14322.04 413.11 54569.62 88888.00 2021-03-07 09:25:17.000 066 14319.37 410.09 54572.27 88888.00 2021-03-07 09:25:18.000 066 14319.30 410.33 54572.36 88888.00 2021-03-07 09:25:19.000 066 14319.47 410.09 54572.47 88888.00 2021-03-07 09:25:20.000 066 14319.47 410.44 54572.42 88888.00 2021-03-07 09:25:21.000 066 14319.62 409.66 54572.69 88888.00 2021-03-07 09:25:22.000 066 14319.88 409.75 54569.52 88888.00 2021-03-07 09:25:23.000 066 14321.29 412.25 54572.42 88888.00 2021-03-07 09:25:24.000 066 14319.65 409.91 54572.39 88888.00 2021-03-07 09:25:25.000 066 14319.71 410.01 54572.48 88888.00 2021-03-07 09:25:26.000 066 14319.60 409.48 54572.37 88888.00 2021-03-07 09:25:27.000 066 14320.07 409.31 54572.47 88888.00 2021-03-07 09:25:28.000 066 14320.68 409.33 54572.43 88888.00 2021-03-07 09:25:29.000 066 14319.72 408.79 54572.51 88888.00 2021-03-07 09:25:30.000 066 14319.81 409.48 54572.67 88888.00 2021-03-07 09:25:31.000 066 14319.74 408.79 54572.72 88888.00 2021-03-07 09:25:32.000 066 14319.90 408.81 54572.70 88888.00 2021-03-07 09:25:33.000 066 14322.74 411.46 54569.40 88888.00 2021-03-07 09:25:34.000 066 14319.68 408.70 54572.57 88888.00 2021-03-07 09:25:35.000 066 14319.67 408.47 54572.61 88888.00 2021-03-07 09:25:36.000 066 14319.67 408.40 54572.69 88888.00 2021-03-07 09:25:37.000 066 14320.07 408.23 54572.58 88888.00 2021-03-07 09:25:38.000 066 14320.03 408.20 54572.47 88888.00 2021-03-07 09:25:39.000 066 14322.53 410.99 54569.73 88888.00 2021-03-07 09:25:40.000 066 14319.72 408.06 54572.52 88888.00 2021-03-07 09:25:41.000 066 14319.86 407.86 54572.64 88888.00 2021-03-07 09:25:42.000 066 14319.70 407.85 54572.40 88888.00 2021-03-07 09:25:43.000 066 14322.55 410.74 54569.42 88888.00 2021-03-07 09:25:44.000 066 14319.61 407.97 54572.52 88888.00 2021-03-07 09:25:45.000 066 14320.11 407.75 54572.48 88888.00 2021-03-07 09:25:46.000 066 14319.74 407.53 54572.63 88888.00 2021-03-07 09:25:47.000 066 14319.83 407.40 54572.48 88888.00 2021-03-07 09:25:48.000 066 14319.67 407.49 54572.09 88888.00 2021-03-07 09:25:49.000 066 14322.64 410.72 54569.25 88888.00 2021-03-07 09:25:50.000 066 14319.50 407.52 54572.40 88888.00 2021-03-07 09:25:51.000 066 14319.42 407.52 54572.23 88888.00 2021-03-07 09:25:52.000 066 14319.40 407.71 54572.33 88888.00 2021-03-07 09:25:53.000 066 14320.05 407.44 54572.19 88888.00 2021-03-07 09:25:54.000 066 14319.37 407.30 54572.32 88888.00 2021-03-07 09:25:55.000 066 14319.50 407.65 54572.22 88888.00 2021-03-07 09:25:56.000 066 14319.41 407.27 54572.23 88888.00 2021-03-07 09:25:57.000 066 14319.25 407.23 54572.17 88888.00 2021-03-07 09:25:58.000 066 14319.35 407.14 54571.85 88888.00 2021-03-07 09:25:59.000 066 14319.17 407.08 54572.15 88888.00 2021-03-07 09:26:00.000 066 14319.31 406.98 54572.00 88888.00 2021-03-07 09:26:01.000 066 14319.26 407.18 54571.95 88888.00 2021-03-07 09:26:02.000 066 14319.30 407.24 54571.79 88888.00 2021-03-07 09:26:03.000 066 14319.17 406.84 54571.29 88888.00 2021-03-07 09:26:04.000 066 14319.25 406.63 54572.09 88888.00 2021-03-07 09:26:05.000 066 14319.30 407.16 54571.90 88888.00 2021-03-07 09:26:06.000 066 14319.05 406.51 54571.79 88888.00 2021-03-07 09:26:07.000 066 14319.17 406.30 54571.91 88888.00 2021-03-07 09:26:08.000 066 14319.11 406.53 54571.82 88888.00 2021-03-07 09:26:09.000 066 14322.07 409.42 54568.77 88888.00 2021-03-07 09:26:10.000 066 14319.14 407.08 54571.64 88888.00 2021-03-07 09:26:11.000 066 14318.82 406.56 54571.87 88888.00 2021-03-07 09:26:12.000 066 14318.92 406.45 54571.88 88888.00 2021-03-07 09:26:13.000 066 14319.05 406.52 54571.66 88888.00 2021-03-07 09:26:14.000 066 14318.85 406.40 54571.54 88888.00 2021-03-07 09:26:15.000 066 14321.85 409.80 54568.79 88888.00 2021-03-07 09:26:16.000 066 14318.73 406.58 54571.89 88888.00 2021-03-07 09:26:17.000 066 14318.83 406.84 54571.78 88888.00 2021-03-07 09:26:18.000 066 14319.12 406.54 54571.63 88888.00 2021-03-07 09:26:19.000 066 14318.68 406.88 54571.68 88888.00 2021-03-07 09:26:20.000 066 14318.97 406.79 54571.21 88888.00 2021-03-07 09:26:21.000 066 14318.64 406.91 54571.86 88888.00 2021-03-07 09:26:22.000 066 14318.92 407.01 54571.75 88888.00 2021-03-07 09:26:23.000 066 14318.75 407.09 54571.55 88888.00 2021-03-07 09:26:24.000 066 14318.72 407.49 54571.67 88888.00 2021-03-07 09:26:25.000 066 14318.79 407.14 54571.62 88888.00 2021-03-07 09:26:26.000 066 14318.88 407.19 54571.79 88888.00 2021-03-07 09:26:27.000 066 14318.78 407.62 54571.80 88888.00 2021-03-07 09:26:28.000 066 14318.69 407.16 54571.66 88888.00 2021-03-07 09:26:29.000 066 14318.84 407.53 54571.66 88888.00 2021-03-07 09:26:30.000 066 14318.69 408.04 54571.74 88888.00 2021-03-07 09:26:31.000 066 14318.73 407.57 54571.73 88888.00 2021-03-07 09:26:32.000 066 14318.67 407.68 54571.75 88888.00 2021-03-07 09:26:33.000 066 14318.63 407.57 54571.77 88888.00 2021-03-07 09:26:34.000 066 14319.16 407.96 54571.83 88888.00 2021-03-07 09:26:35.000 066 14318.73 407.99 54571.73 88888.00 2021-03-07 09:26:36.000 066 14318.79 407.91 54571.87 88888.00 2021-03-07 09:26:37.000 066 14318.51 408.17 54571.83 88888.00 2021-03-07 09:26:38.000 066 14318.70 408.08 54571.89 88888.00 2021-03-07 09:26:39.000 066 14318.79 408.12 54570.03 88888.00 2021-03-07 09:26:40.000 066 14321.94 411.25 54571.82 88888.00 2021-03-07 09:26:41.000 066 14318.69 408.27 54571.93 88888.00 2021-03-07 09:26:42.000 066 14318.88 408.36 54571.91 88888.00 2021-03-07 09:26:43.000 066 14318.86 408.41 54572.01 88888.00 2021-03-07 09:26:44.000 066 14318.86 408.88 54571.98 88888.00 2021-03-07 09:26:45.000 066 14321.72 411.83 54569.02 88888.00 2021-03-07 09:26:46.000 066 14318.89 408.68 54571.84 88888.00 2021-03-07 09:26:47.000 066 14318.89 408.71 54572.03 88888.00 2021-03-07 09:26:48.000 066 14318.93 408.79 54571.91 88888.00 2021-03-07 09:26:49.000 066 14318.87 408.81 54572.05 88888.00 2021-03-07 09:26:50.000 066 14319.10 408.76 54571.91 88888.00 2021-03-07 09:26:51.000 066 14319.11 408.84 54572.05 88888.00 2021-03-07 09:26:52.000 066 14319.03 408.97 54572.01 88888.00 2021-03-07 09:26:53.000 066 14319.02 408.72 54571.93 88888.00 2021-03-07 09:26:54.000 066 14319.10 408.85 54572.10 88888.00 2021-03-07 09:26:55.000 066 14319.20 409.15 54571.90 88888.00 2021-03-07 09:26:56.000 066 14321.98 411.73 54569.14 88888.00 2021-03-07 09:26:57.000 066 14319.47 409.26 54571.94 88888.00 2021-03-07 09:26:58.000 066 14319.33 408.68 54572.23 88888.00 2021-03-07 09:26:59.000 066 14319.30 409.10 54572.23 88888.00 2021-03-07 09:27:00.000 066 14319.77 408.51 54572.09 88888.00 2021-03-07 09:27:01.000 066 14319.50 408.58 54572.17 88888.00 2021-03-07 09:27:02.000 066 14322.64 411.93 54568.96 88888.00 2021-03-07 09:27:03.000 066 14319.46 408.90 54572.31 88888.00 2021-03-07 09:27:04.000 066 14319.55 408.82 54572.11 88888.00 2021-03-07 09:27:05.000 066 14319.63 409.42 54572.12 88888.00 2021-03-07 09:27:06.000 066 14319.75 408.65 54572.29 88888.00 2021-03-07 09:27:07.000 066 14319.49 408.58 54572.23 88888.00 2021-03-07 09:27:08.000 066 14319.59 408.51 54572.40 88888.00 2021-03-07 09:27:09.000 066 14319.59 408.68 54572.17 88888.00 2021-03-07 09:27:10.000 066 14319.55 408.81 54572.03 88888.00 2021-03-07 09:27:11.000 066 14319.93 408.66 54572.18 88888.00 2021-03-07 09:27:12.000 066 14319.46 408.52 54572.31 88888.00 2021-03-07 09:27:13.000 066 14319.61 408.41 54572.23 88888.00 2021-03-07 09:27:14.000 066 14320.00 408.10 54572.22 88888.00 2021-03-07 09:27:15.000 066 14319.67 408.33 54572.12 88888.00 2021-03-07 09:27:16.000 066 14319.51 407.95 54572.27 88888.00 2021-03-07 09:27:17.000 066 14319.69 408.16 54572.22 88888.00 2021-03-07 09:27:18.000 066 14319.49 408.10 54572.23 88888.00 2021-03-07 09:27:19.000 066 14320.02 407.84 54572.33 88888.00 2021-03-07 09:27:20.000 066 14319.93 407.59 54571.59 88888.00 2021-03-07 09:27:21.000 066 14319.69 407.85 54572.15 88888.00 2021-03-07 09:27:22.000 066 14319.56 407.65 54572.10 88888.00 2021-03-07 09:27:23.000 066 14319.74 407.51 54572.21 88888.00 2021-03-07 09:27:24.000 066 14319.86 407.25 54572.04 88888.00 2021-03-07 09:27:25.000 066 14319.76 407.10 54571.95 88888.00 2021-03-07 09:27:26.000 066 14319.61 407.28 54572.11 88888.00 2021-03-07 09:27:27.000 066 14322.54 410.19 54570.20 88888.00 2021-03-07 09:27:28.000 066 14319.55 406.97 54571.98 88888.00 2021-03-07 09:27:29.000 066 14319.61 407.20 54571.96 88888.00 2021-03-07 09:27:30.000 066 14319.56 406.76 54571.88 88888.00 2021-03-07 09:27:31.000 066 14319.57 406.57 54571.95 88888.00 2021-03-07 09:27:32.000 066 14322.48 409.61 54568.91 88888.00 2021-03-07 09:27:33.000 066 14319.44 406.49 54571.79 88888.00 2021-03-07 09:27:34.000 066 14319.45 406.28 54571.35 88888.00 2021-03-07 09:27:35.000 066 14319.33 406.25 54571.65 88888.00 2021-03-07 09:27:36.000 066 14319.36 406.35 54571.50 88888.00 2021-03-07 09:27:37.000 066 14319.42 406.58 54571.61 88888.00 2021-03-07 09:27:38.000 066 14319.18 406.08 54571.69 88888.00 2021-03-07 09:27:39.000 066 14319.61 405.79 54571.50 88888.00 2021-03-07 09:27:40.000 066 14319.29 405.92 54571.50 88888.00 2021-03-07 09:27:41.000 066 14319.43 406.26 54571.47 88888.00 2021-03-07 09:27:42.000 066 14319.26 405.95 54571.46 88888.00 2021-03-07 09:27:43.000 066 14319.05 405.77 54571.64 88888.00 2021-03-07 09:27:44.000 066 14318.95 405.70 54571.47 88888.00 2021-03-07 09:27:45.000 066 14318.93 405.74 54571.10 88888.00 2021-03-07 09:27:46.000 066 14319.32 405.62 54571.40 88888.00 2021-03-07 09:27:47.000 066 14318.86 405.64 54571.30 88888.00 2021-03-07 09:27:48.000 066 14318.64 405.62 54571.41 88888.00 2021-03-07 09:27:49.000 066 14318.77 405.84 54571.31 88888.00 2021-03-07 09:27:50.000 066 14318.73 405.71 54571.03 88888.00 2021-03-07 09:27:51.000 066 14318.58 405.52 54571.16 88888.00 2021-03-07 09:27:52.000 066 14318.39 405.54 54571.20 88888.00 2021-03-07 09:27:53.000 066 14318.34 405.62 54569.01 88888.00 2021-03-07 09:27:54.000 066 14321.27 408.41 54568.17 88888.00 2021-03-07 09:27:55.000 066 14318.36 405.46 54571.54 88888.00 2021-03-07 09:27:56.000 066 14318.47 405.52 54571.07 88888.00 2021-03-07 09:27:57.000 066 14318.18 406.04 54571.03 88888.00 2021-03-07 09:27:58.000 066 14318.08 405.72 54571.04 88888.00 2021-03-07 09:27:59.000 066 14318.12 405.80 54571.09 88888.00 2021-03-07 09:28:00.000 066 14321.03 408.98 54567.94 88888.00 2021-03-07 09:28:01.000 066 14318.04 405.75 54570.86 88888.00 2021-03-07 09:28:02.000 066 14318.05 406.01 54570.67 88888.00 2021-03-07 09:28:03.000 066 14318.08 405.80 54570.97 88888.00 2021-03-07 09:28:04.000 066 14317.96 406.04 54570.50 88888.00 2021-03-07 09:28:05.000 066 14317.85 405.85 54570.72 88888.00 2021-03-07 09:28:06.000 066 14317.87 405.83 54570.38 88888.00 2021-03-07 09:28:07.000 066 14317.97 405.94 54570.75 88888.00 2021-03-07 09:28:08.000 066 14317.98 405.94 54570.63 88888.00 2021-03-07 09:28:09.000 066 14318.04 406.23 54570.66 88888.00 2021-03-07 09:28:10.000 066 14318.16 405.78 54570.58 88888.00 2021-03-07 09:28:11.000 066 14318.10 405.96 54570.48 88888.00 2021-03-07 09:28:12.000 066 14318.07 406.55 54570.57 88888.00 2021-03-07 09:28:13.000 066 14317.98 406.16 54570.70 88888.00 2021-03-07 09:28:14.000 066 14317.82 405.98 54570.47 88888.00 2021-03-07 09:28:15.000 066 14317.80 405.96 54570.47 88888.00 2021-03-07 09:28:16.000 066 14317.89 406.29 54570.66 88888.00 2021-03-07 09:28:17.000 066 14317.91 406.24 54570.59 88888.00 2021-03-07 09:28:18.000 066 14317.75 406.14 54570.67 88888.00 2021-03-07 09:28:19.000 066 14317.76 406.70 54570.59 88888.00 2021-03-07 09:28:20.000 066 14317.67 406.22 54570.59 88888.00 2021-03-07 09:28:21.000 066 14317.87 406.89 54570.66 88888.00 2021-03-07 09:28:22.000 066 14317.79 407.00 54570.40 88888.00 2021-03-07 09:28:23.000 066 14317.66 406.66 54570.53 88888.00 2021-03-07 09:28:24.000 066 14321.12 408.20 54567.72 88888.00 2021-03-07 09:28:25.000 066 14317.73 406.96 54570.68 88888.00 2021-03-07 09:28:26.000 066 14318.25 406.83 54570.69 88888.00 2021-03-07 09:28:27.000 066 14317.82 406.74 54570.74 88888.00 2021-03-07 09:28:28.000 066 14317.70 406.80 54570.76 88888.00 2021-03-07 09:28:29.000 066 14318.15 406.95 54570.60 88888.00 2021-03-07 09:28:30.000 066 14320.71 409.98 54567.70 88888.00 2021-03-07 09:28:31.000 066 14317.90 407.03 54570.61 88888.00 2021-03-07 09:28:32.000 066 14317.95 407.29 54570.56 88888.00 2021-03-07 09:28:33.000 066 14317.82 407.29 54570.68 88888.00 2021-03-07 09:28:34.000 066 14317.81 407.27 54570.74 88888.00 2021-03-07 09:28:35.000 066 14318.10 407.24 54570.55 88888.00 2021-03-07 09:28:36.000 066 14318.04 407.45 54570.73 88888.00 2021-03-07 09:28:37.000 066 14318.07 408.09 54570.68 88888.00 2021-03-07 09:28:38.000 066 14317.96 407.32 54570.77 88888.00 2021-03-07 09:28:39.000 066 14318.06 407.45 54570.75 88888.00 2021-03-07 09:28:40.000 066 14317.97 407.61 54570.51 88888.00 2021-03-07 09:28:41.000 066 14317.95 407.42 54570.68 88888.00 2021-03-07 09:28:42.000 066 14318.26 407.44 54570.09 88888.00 2021-03-07 09:28:43.000 066 14320.99 410.36 54567.83 88888.00 2021-03-07 09:28:44.000 066 14318.11 407.51 54570.56 88888.00 2021-03-07 09:28:45.000 066 14318.13 407.52 54570.59 88888.00 2021-03-07 09:28:46.000 066 14318.21 407.52 54570.58 88888.00 2021-03-07 09:28:47.000 066 14318.32 407.48 54570.35 88888.00 2021-03-07 09:28:48.000 066 14318.18 407.53 54570.52 88888.00 2021-03-07 09:28:49.000 066 14321.24 410.13 54567.67 88888.00 2021-03-07 09:28:50.000 066 14318.57 407.22 54570.63 88888.00 2021-03-07 09:28:51.000 066 14318.56 407.10 54570.62 88888.00 2021-03-07 09:28:52.000 066 14318.65 407.23 54570.48 88888.00 2021-03-07 09:28:53.000 066 14318.45 407.38 54570.48 88888.00 2021-03-07 09:28:54.000 066 14318.55 407.01 54570.59 88888.00 2021-03-07 09:28:55.000 066 14318.33 406.89 54570.58 88888.00 2021-03-07 09:28:56.000 066 14318.64 406.82 54570.56 88888.00 2021-03-07 09:28:57.000 066 14318.35 407.28 54570.28 88888.00 2021-03-07 09:28:58.000 066 14318.66 406.86 54570.42 88888.00 2021-03-07 09:28:59.000 066 14318.88 406.65 54570.58 88888.00 2021-03-07 09:29:00.000 066 14318.41 406.75 54569.13 88888.00 2021-03-07 09:29:01.000 066 14321.47 409.95 54569.40 88888.00 2021-03-07 09:29:02.000 066 14318.73 407.23 54570.38 88888.00 2021-03-07 09:29:03.000 066 14318.54 407.16 54570.53 88888.00 2021-03-07 09:29:04.000 066 14318.66 407.26 54570.27 88888.00 2021-03-07 09:29:05.000 066 14318.59 406.68 54570.35 88888.00 2021-03-07 09:29:06.000 066 14318.64 406.66 54570.52 88888.00 2021-03-07 09:29:07.000 066 14319.29 407.34 54570.43 88888.00 2021-03-07 09:29:08.000 066 14318.83 406.42 54570.45 88888.00 2021-03-07 09:29:09.000 066 14318.80 406.57 54570.41 88888.00 2021-03-07 09:29:10.000 066 14318.75 406.32 54570.49 88888.00 2021-03-07 09:29:11.000 066 14318.77 406.26 54570.53 88888.00 2021-03-07 09:29:12.000 066 14318.67 406.33 54570.44 88888.00 2021-03-07 09:29:13.000 066 14318.85 406.12 54570.28 88888.00 2021-03-07 09:29:14.000 066 14318.94 406.26 54570.40 88888.00 2021-03-07 09:29:15.000 066 14318.79 406.18 54570.47 88888.00 2021-03-07 09:29:16.000 066 14321.92 409.24 54567.45 88888.00 2021-03-07 09:29:17.000 066 14318.83 406.02 54570.34 88888.00 2021-03-07 09:29:18.000 066 14318.76 405.85 54570.44 88888.00 2021-03-07 09:29:19.000 066 14318.87 405.89 54570.48 88888.00 2021-03-07 09:29:20.000 066 14318.70 405.77 54570.41 88888.00 2021-03-07 09:29:21.000 066 14318.60 405.87 54570.29 88888.00 2021-03-07 09:29:22.000 066 14321.82 408.78 54567.41 88888.00 2021-03-07 09:29:23.000 066 14318.80 405.52 54570.29 88888.00 2021-03-07 09:29:24.000 066 14318.74 406.15 54570.40 88888.00 2021-03-07 09:29:25.000 066 14318.74 405.71 54570.33 88888.00 2021-03-07 09:29:26.000 066 14318.58 405.95 54570.03 88888.00 2021-03-07 09:29:27.000 066 14318.90 406.12 54570.25 88888.00 2021-03-07 09:29:28.000 066 14318.52 405.64 54570.06 88888.00 2021-03-07 09:29:29.000 066 14318.59 405.86 54570.34 88888.00 2021-03-07 09:29:30.000 066 14318.59 405.69 54570.34 88888.00 2021-03-07 09:29:31.000 066 14318.57 406.06 54570.13 88888.00 2021-03-07 09:29:32.000 066 14318.54 406.12 54570.19 88888.00 2021-03-07 09:29:33.000 066 14318.41 406.21 54570.20 88888.00 2021-03-07 09:29:34.000 066 14318.22 405.97 54569.95 88888.00 2021-03-07 09:29:35.000 066 14318.39 405.79 54570.20 88888.00 2021-03-07 09:29:36.000 066 14318.44 406.08 54570.11 88888.00 2021-03-07 09:29:37.000 066 14318.48 405.96 54569.94 88888.00 2021-03-07 09:29:38.000 066 14318.42 405.82 54569.84 88888.00 2021-03-07 09:29:39.000 066 14318.43 405.64 54569.90 88888.00 2021-03-07 09:29:40.000 066 14318.37 405.83 54570.14 88888.00 2021-03-07 09:29:41.000 066 14318.41 405.69 54569.81 88888.00 2021-03-07 09:29:42.000 066 14321.54 408.75 54567.13 88888.00 2021-03-07 09:29:43.000 066 14318.28 405.68 54569.94 88888.00 2021-03-07 09:29:44.000 066 14318.29 405.83 54569.96 88888.00 2021-03-07 09:29:45.000 066 14318.10 406.25 54570.12 88888.00 2021-03-07 09:29:46.000 066 14318.20 406.00 54569.98 88888.00 2021-03-07 09:29:47.000 066 14318.36 405.57 54569.81 88888.00 2021-03-07 09:29:48.000 066 14321.18 408.61 54567.04 88888.00 2021-03-07 09:29:49.000 066 14318.33 405.83 54569.99 88888.00 2021-03-07 09:29:50.000 066 14318.16 405.59 54570.03 88888.00 2021-03-07 09:29:51.000 066 14318.56 406.17 54570.10 88888.00 2021-03-07 09:29:52.000 066 14318.34 405.87 54568.60 88888.00 2021-03-07 09:29:53.000 066 14321.11 408.73 54569.88 88888.00 2021-03-07 09:29:54.000 066 14318.31 405.77 54570.09 88888.00 2021-03-07 09:29:55.000 066 14318.10 405.93 54570.15 88888.00 2021-03-07 09:29:56.000 066 14317.97 405.64 54570.01 88888.00 2021-03-07 09:29:57.000 066 14318.31 405.83 54569.96 88888.00 2021-03-07 09:29:58.000 066 14318.14 406.62 54569.84 88888.00 2021-03-07 09:29:59.000 066 14318.20 406.31 54569.90 88888.00 2021-03-07 09:30:00.000 066 14318.00 405.96 54570.03 88888.00 2021-03-07 09:30:01.000 066 14318.36 406.39 54570.03 88888.00 2021-03-07 09:30:02.000 066 14318.45 406.03 54569.91 88888.00 2021-03-07 09:30:03.000 066 14318.09 406.12 54570.25 88888.00 2021-03-07 09:30:04.000 066 14318.13 406.10 54570.05 88888.00 2021-03-07 09:30:05.000 066 14317.92 406.27 54570.15 88888.00 2021-03-07 09:30:06.000 066 14317.98 406.63 54570.11 88888.00 2021-03-07 09:30:07.000 066 14318.09 406.44 54569.98 88888.00 2021-03-07 09:30:08.000 066 14320.91 409.44 54567.00 88888.00 2021-03-07 09:30:09.000 066 14318.05 406.65 54570.03 88888.00 2021-03-07 09:30:10.000 066 14317.89 406.67 54570.20 88888.00 2021-03-07 09:30:11.000 066 14318.25 406.58 54570.05 88888.00 2021-03-07 09:30:12.000 066 14318.27 406.65 54569.96 88888.00 2021-03-07 09:30:13.000 066 14320.81 409.86 54566.75 88888.00 2021-03-07 09:30:14.000 066 14317.96 406.90 54570.00 88888.00 2021-03-07 09:30:15.000 066 14317.87 406.91 54570.15 88888.00 2021-03-07 09:30:16.000 066 14317.98 406.80 54570.10 88888.00 2021-03-07 09:30:17.000 066 14317.99 406.63 54569.97 88888.00 2021-03-07 09:30:18.000 066 14318.25 406.96 54570.04 88888.00 2021-03-07 09:30:19.000 066 14321.11 409.67 54567.31 88888.00 2021-03-07 09:30:20.000 066 14318.26 406.49 54570.15 88888.00 2021-03-07 09:30:21.000 066 14318.16 406.41 54570.04 88888.00 2021-03-07 09:30:22.000 066 14318.15 406.53 54569.59 88888.00 2021-03-07 09:30:23.000 066 14318.31 406.32 54569.97 88888.00 2021-03-07 09:30:24.000 066 14318.00 406.64 54569.93 88888.00 2021-03-07 09:30:25.000 066 14318.22 406.61 54569.98 88888.00 2021-03-07 09:30:26.000 066 14318.54 406.49 54569.95 88888.00 2021-03-07 09:30:27.000 066 14318.18 406.38 54569.89 88888.00 2021-03-07 09:30:28.000 066 14318.38 406.66 54569.90 88888.00 2021-03-07 09:30:29.000 066 14318.60 407.05 54569.93 88888.00 2021-03-07 09:30:30.000 066 14318.29 406.67 54569.90 88888.00 2021-03-07 09:30:31.000 066 14321.28 409.03 54566.88 88888.00 2021-03-07 09:30:32.000 066 14318.23 406.10 54569.96 88888.00 2021-03-07 09:30:33.000 066 14318.54 406.27 54567.61 88888.00 2021-03-07 09:30:34.000 066 14321.37 409.20 54570.05 88888.00 2021-03-07 09:30:35.000 066 14318.44 406.41 54570.13 88888.00 2021-03-07 09:30:36.000 066 14318.37 406.15 54570.09 88888.00 2021-03-07 09:30:37.000 066 14321.16 409.09 54566.93 88888.00 2021-03-07 09:30:38.000 066 14318.35 406.50 54569.99 88888.00 2021-03-07 09:30:39.000 066 14321.33 408.97 54568.20 88888.00 2021-03-07 09:30:40.000 066 14318.34 405.97 54569.96 88888.00 2021-03-07 09:30:41.000 066 14318.35 405.75 54569.93 88888.00 2021-03-07 09:30:42.000 066 14318.28 405.89 54570.09 88888.00 2021-03-07 09:30:43.000 066 14318.54 405.96 54569.67 88888.00 2021-03-07 09:30:44.000 066 14318.69 406.60 54569.90 88888.00 2021-03-07 09:30:45.000 066 14318.31 405.83 54569.94 88888.00 2021-03-07 09:30:46.000 066 14318.39 405.90 54569.88 88888.00 2021-03-07 09:30:47.000 066 14318.30 405.87 54570.08 88888.00 2021-03-07 09:30:48.000 066 14318.25 405.78 54569.82 88888.00 2021-03-07 09:30:49.000 066 14318.35 406.21 54569.80 88888.00 2021-03-07 09:30:50.000 066 14318.30 405.56 54569.88 88888.00 2021-03-07 09:30:51.000 066 14318.65 405.98 54569.78 88888.00 2021-03-07 09:30:52.000 066 14318.32 405.79 54569.88 88888.00 2021-03-07 09:30:53.000 066 14318.49 405.57 54569.71 88888.00 2021-03-07 09:30:54.000 066 14318.22 405.70 54569.62 88888.00 2021-03-07 09:30:55.000 066 14318.23 405.47 54569.54 88888.00 2021-03-07 09:30:56.000 066 14318.09 405.50 54569.69 88888.00 2021-03-07 09:30:57.000 066 14318.06 405.36 54569.59 88888.00 2021-03-07 09:30:58.000 066 14318.26 405.39 54569.65 88888.00 2021-03-07 09:30:59.000 066 14318.07 405.16 54569.48 88888.00 2021-03-07 09:31:00.000 066 14318.00 405.43 54569.59 88888.00 2021-03-07 09:31:01.000 066 14317.88 405.22 54569.53 88888.00 2021-03-07 09:31:02.000 066 14317.95 405.10 54569.33 88888.00 2021-03-07 09:31:03.000 066 14317.98 405.40 54569.60 88888.00 2021-03-07 09:31:04.000 066 14320.76 406.72 54566.44 88888.00 2021-03-07 09:31:05.000 066 14317.85 405.38 54569.33 88888.00 2021-03-07 09:31:06.000 066 14317.86 405.19 54569.28 88888.00 2021-03-07 09:31:07.000 066 14317.69 405.09 54569.25 88888.00 2021-03-07 09:31:08.000 066 14317.67 405.04 54569.31 88888.00 2021-03-07 09:31:09.000 066 14317.61 404.68 54569.19 88888.00 2021-03-07 09:31:10.000 066 14320.55 408.07 54566.22 88888.00 2021-03-07 09:31:11.000 066 14317.91 405.33 54569.05 88888.00 2021-03-07 09:31:12.000 066 14317.45 404.97 54569.11 88888.00 2021-03-07 09:31:13.000 066 14317.35 405.26 54569.29 88888.00 2021-03-07 09:31:14.000 066 14317.58 405.09 54569.09 88888.00 2021-03-07 09:31:15.000 066 14317.42 404.95 54569.21 88888.00 2021-03-07 09:31:16.000 066 14317.47 405.02 54569.04 88888.00 2021-03-07 09:31:17.000 066 14317.45 404.90 54569.08 88888.00 2021-03-07 09:31:18.000 066 14317.79 405.17 54569.02 88888.00 2021-03-07 09:31:19.000 066 14317.28 404.92 54568.84 88888.00 2021-03-07 09:31:20.000 066 14320.26 407.96 54565.85 88888.00 2021-03-07 09:31:21.000 066 14317.48 405.39 54568.76 88888.00 2021-03-07 09:31:22.000 066 14317.22 404.78 54569.10 88888.00 2021-03-07 09:31:23.000 066 14317.28 404.52 54568.85 88888.00 2021-03-07 09:31:24.000 066 14317.45 405.39 54568.70 88888.00 2021-03-07 09:31:25.000 066 14317.29 405.10 54568.82 88888.00 2021-03-07 09:31:26.000 066 14320.22 407.81 54565.81 88888.00 2021-03-07 09:31:27.000 066 14317.11 404.76 54568.85 88888.00 2021-03-07 09:31:28.000 066 14317.15 404.73 54568.75 88888.00 2021-03-07 09:31:29.000 066 14317.79 404.80 54568.56 88888.00 2021-03-07 09:31:30.000 066 14317.33 405.12 54568.81 88888.00 2021-03-07 09:31:31.000 066 14317.27 404.94 54568.64 88888.00 2021-03-07 09:31:32.000 066 14317.39 405.32 54568.35 88888.00 2021-03-07 09:31:33.000 066 14317.11 404.89 54568.60 88888.00 2021-03-07 09:31:34.000 066 14317.16 405.01 54568.56 88888.00 2021-03-07 09:31:35.000 066 14317.35 405.26 54568.46 88888.00 2021-03-07 09:31:36.000 066 14316.79 405.37 54568.49 88888.00 2021-03-07 09:31:37.000 066 14317.01 405.10 54568.64 88888.00 2021-03-07 09:31:38.000 066 14317.42 405.21 54568.60 88888.00 2021-03-07 09:31:39.000 066 14317.19 405.39 54568.39 88888.00 2021-03-07 09:31:40.000 066 14317.07 405.16 54568.58 88888.00 2021-03-07 09:31:41.000 066 14317.16 405.08 54568.38 88888.00 2021-03-07 09:31:42.000 066 14317.14 405.39 54568.52 88888.00 2021-03-07 09:31:43.000 066 14317.09 405.54 54568.09 88888.00 2021-03-07 09:31:44.000 066 14317.24 405.20 54568.27 88888.00 2021-03-07 09:31:45.000 066 14317.23 405.55 54568.08 88888.00 2021-03-07 09:31:46.000 066 14317.27 405.51 54568.39 88888.00 2021-03-07 09:31:47.000 066 14317.28 405.27 54568.24 88888.00 2021-03-07 09:31:48.000 066 14317.34 405.82 54568.14 88888.00 2021-03-07 09:31:49.000 066 14317.80 405.40 54568.26 88888.00 2021-03-07 09:31:50.000 066 14320.20 405.52 54565.12 88888.00 2021-03-07 09:31:51.000 066 14317.29 407.13 54568.11 88888.00 2021-03-07 09:31:52.000 066 14317.16 405.73 54568.15 88888.00 2021-03-07 09:31:53.000 066 14317.47 405.83 54568.21 88888.00 2021-03-07 09:31:54.000 066 14317.34 405.74 54567.87 88888.00 2021-03-07 09:31:55.000 066 14317.55 405.83 54568.20 88888.00 2021-03-07 09:31:56.000 066 14320.11 409.14 54565.34 88888.00 2021-03-07 09:31:57.000 066 14317.24 406.17 54568.23 88888.00 2021-03-07 09:31:58.000 066 14317.49 406.48 54568.07 88888.00 2021-03-07 09:31:59.000 066 14317.46 406.08 54568.13 88888.00 2021-03-07 09:32:00.000 066 14317.32 406.44 54568.20 88888.00 2021-03-07 09:32:01.000 066 14317.25 406.58 54568.07 88888.00 2021-03-07 09:32:02.000 066 14317.32 406.32 54568.14 88888.00 2021-03-07 09:32:03.000 066 14317.30 407.28 54568.26 88888.00 2021-03-07 09:32:04.000 066 14317.41 406.52 54567.94 88888.00 2021-03-07 09:32:05.000 066 14317.33 406.95 54568.01 88888.00 2021-03-07 09:32:06.000 066 14317.43 406.65 54567.87 88888.00 2021-03-07 09:32:07.000 066 14317.26 407.04 54567.84 88888.00 2021-03-07 09:32:08.000 066 14317.73 407.21 54567.89 88888.00 2021-03-07 09:32:09.000 066 14317.58 406.84 54567.89 88888.00 2021-03-07 09:32:10.000 066 14317.81 406.98 54567.96 88888.00 2021-03-07 09:32:11.000 066 14320.68 410.74 54564.74 88888.00 2021-03-07 09:32:12.000 066 14317.44 407.34 54567.92 88888.00 2021-03-07 09:32:13.000 066 14317.83 407.15 54567.89 88888.00 2021-03-07 09:32:14.000 066 14317.70 407.09 54567.76 88888.00 2021-03-07 09:32:15.000 066 14317.96 407.54 54567.70 88888.00 2021-03-07 09:32:16.000 066 14317.66 407.22 54567.71 88888.00 2021-03-07 09:32:17.000 066 14320.81 410.17 54565.02 88888.00 2021-03-07 09:32:18.000 066 14317.47 407.12 54567.76 88888.00 2021-03-07 09:32:19.000 066 14317.80 407.25 54567.63 88888.00 2021-03-07 09:32:20.000 066 14318.07 407.40 54567.76 88888.00 2021-03-07 09:32:21.000 066 14317.84 407.86 54567.68 88888.00 2021-03-07 09:32:22.000 066 14318.04 407.51 54567.43 88888.00 2021-03-07 09:32:23.000 066 14317.93 407.73 54567.65 88888.00 2021-03-07 09:32:24.000 066 14317.98 407.53 54567.57 88888.00 2021-03-07 09:32:25.000 066 14318.18 407.47 54567.48 88888.00 2021-03-07 09:32:26.000 066 14319.52 407.63 54564.79 88888.00 2021-03-07 09:32:27.000 066 14318.66 410.55 54567.60 88888.00 2021-03-07 09:32:28.000 066 14318.17 407.44 54567.47 88888.00 2021-03-07 09:32:29.000 066 14318.21 407.66 54567.31 88888.00 2021-03-07 09:32:30.000 066 14318.29 407.93 54567.32 88888.00 2021-03-07 09:32:31.000 066 14318.35 407.40 54567.25 88888.00 2021-03-07 09:32:32.000 066 14318.21 407.84 54567.43 88888.00 2021-03-07 09:32:33.000 066 14318.29 407.72 54567.23 88888.00 2021-03-07 09:32:34.000 066 14318.35 407.65 54567.19 88888.00 2021-03-07 09:32:35.000 066 14318.32 408.10 54567.48 88888.00 2021-03-07 09:32:36.000 066 14318.29 407.91 54567.35 88888.00 2021-03-07 09:32:37.000 066 14318.55 407.84 54567.40 88888.00 2021-03-07 09:32:38.000 066 14318.51 408.28 54567.56 88888.00 2021-03-07 09:32:39.000 066 14318.33 407.72 54567.28 88888.00 2021-03-07 09:32:40.000 066 14318.52 408.21 54567.38 88888.00 2021-03-07 09:32:41.000 066 14318.62 408.04 54567.19 88888.00 2021-03-07 09:32:42.000 066 14321.40 410.80 54564.25 88888.00 2021-03-07 09:32:43.000 066 14318.89 407.70 54567.23 88888.00 2021-03-07 09:32:44.000 066 14318.52 407.79 54567.24 88888.00 2021-03-07 09:32:45.000 066 14318.67 407.85 54566.98 88888.00 2021-03-07 09:32:46.000 066 14318.74 408.00 54567.23 88888.00 2021-03-07 09:32:47.000 066 14318.67 407.88 54567.05 88888.00 2021-03-07 09:32:48.000 066 14321.64 410.72 54564.23 88888.00 2021-03-07 09:32:49.000 066 14318.66 407.67 54567.25 88888.00 2021-03-07 09:32:50.000 066 14318.65 407.83 54567.18 88888.00 2021-03-07 09:32:51.000 066 14318.92 407.67 54567.05 88888.00 2021-03-07 09:32:52.000 066 14318.87 407.67 54567.15 88888.00 2021-03-07 09:32:53.000 066 14318.87 407.76 54567.00 88888.00 2021-03-07 09:32:54.000 066 14318.77 407.56 54567.24 88888.00 2021-03-07 09:32:55.000 066 14318.86 407.63 54567.10 88888.00 2021-03-07 09:32:56.000 066 14319.43 407.65 54567.00 88888.00 2021-03-07 09:32:57.000 066 14318.86 407.41 54566.94 88888.00 2021-03-07 09:32:58.000 066 14319.00 407.27 54567.06 88888.00 2021-03-07 09:32:59.000 066 14318.81 407.42 54567.02 88888.00 2021-03-07 09:33:00.000 066 14319.19 407.49 54566.89 88888.00 2021-03-07 09:33:01.000 066 14319.17 407.50 54566.78 88888.00 2021-03-07 09:33:02.000 066 14319.10 407.55 54566.93 88888.00 2021-03-07 09:33:03.000 066 14319.05 407.41 54566.88 88888.00 2021-03-07 09:33:04.000 066 14321.23 407.31 54562.73 88888.00 2021-03-07 09:33:05.000 066 14322.08 410.04 54564.65 88888.00 2021-03-07 09:33:06.000 066 14319.41 407.04 54566.83 88888.00 2021-03-07 09:33:07.000 066 14319.19 407.15 54566.81 88888.00 2021-03-07 09:33:08.000 066 14319.33 406.72 54566.49 88888.00 2021-03-07 09:33:09.000 066 14319.40 407.04 54566.88 88888.00 2021-03-07 09:33:10.000 066 14319.37 407.10 54566.64 88888.00 2021-03-07 09:33:11.000 066 14322.38 409.80 54563.62 88888.00 2021-03-07 09:33:12.000 066 14319.41 407.20 54566.88 88888.00 2021-03-07 09:33:13.000 066 14319.56 406.92 54566.68 88888.00 2021-03-07 09:33:14.000 066 14319.55 406.82 54566.68 88888.00 2021-03-07 09:33:15.000 066 14319.61 407.12 54566.41 88888.00 2021-03-07 09:33:16.000 066 14319.64 407.17 54566.56 88888.00 2021-03-07 09:33:17.000 066 14319.48 406.81 54566.75 88888.00 2021-03-07 09:33:18.000 066 14320.01 407.36 54566.69 88888.00 2021-03-07 09:33:19.000 066 14319.44 406.82 54566.81 88888.00 2021-03-07 09:33:20.000 066 14319.97 407.19 54566.04 88888.00 2021-03-07 09:33:21.000 066 14319.99 407.97 54565.61 88888.00 2021-03-07 09:33:22.000 066 14320.10 407.36 54566.25 88888.00 2021-03-07 09:33:23.000 066 14320.01 407.33 54566.28 88888.00 2021-03-07 09:33:24.000 066 14319.97 407.39 54566.42 88888.00 2021-03-07 09:33:25.000 066 14319.92 407.40 54566.34 88888.00 2021-03-07 09:33:26.000 066 14320.00 407.50 54566.17 88888.00 2021-03-07 09:33:27.000 066 14319.90 407.59 54566.30 88888.00 2021-03-07 09:33:28.000 066 14319.85 407.59 54566.25 88888.00 2021-03-07 09:33:29.000 066 14319.78 407.47 54566.35 88888.00 2021-03-07 09:33:30.000 066 14319.86 407.53 54566.21 88888.00 2021-03-07 09:33:31.000 066 14319.85 407.76 54566.15 88888.00 2021-03-07 09:33:32.000 066 14319.86 407.77 54566.25 88888.00 2021-03-07 09:33:33.000 066 14319.85 408.26 54566.22 88888.00 2021-03-07 09:33:34.000 066 14319.75 407.88 54566.17 88888.00 2021-03-07 09:33:35.000 066 14322.79 411.18 54563.12 88888.00 2021-03-07 09:33:36.000 066 14319.92 407.96 54566.06 88888.00 2021-03-07 09:33:37.000 066 14319.87 408.25 54566.10 88888.00 2021-03-07 09:33:38.000 066 14319.81 408.64 54566.11 88888.00 2021-03-07 09:33:39.000 066 14320.00 408.10 54566.12 88888.00 2021-03-07 09:33:40.000 066 14319.81 408.60 54566.20 88888.00 2021-03-07 09:33:41.000 066 14322.88 411.46 54563.08 88888.00 2021-03-07 09:33:42.000 066 14319.74 408.73 54565.86 88888.00 2021-03-07 09:33:43.000 066 14319.84 408.46 54566.12 88888.00 2021-03-07 09:33:44.000 066 14319.68 408.54 54566.01 88888.00 2021-03-07 09:33:45.000 066 14319.76 408.96 54566.08 88888.00 2021-03-07 09:33:46.000 066 14319.93 408.99 54565.98 88888.00 2021-03-07 09:33:47.000 066 14320.04 408.69 54566.20 88888.00 2021-03-07 09:33:48.000 066 14319.50 408.29 54566.57 88888.00 2021-03-07 09:33:49.000 066 14319.61 408.55 54566.50 88888.00 2021-03-07 09:33:50.000 066 14319.55 408.59 54566.26 88888.00 2021-03-07 09:33:51.000 066 14319.86 408.58 54566.42 88888.00 2021-03-07 09:33:52.000 066 14319.56 408.79 54566.27 88888.00 2021-03-07 09:33:53.000 066 14319.70 408.62 54566.51 88888.00 2021-03-07 09:33:54.000 066 14319.73 408.47 54566.47 88888.00 2021-03-07 09:33:55.000 066 14322.52 411.37 54563.50 88888.00 2021-03-07 09:33:56.000 066 14319.80 408.28 54566.31 88888.00 2021-03-07 09:33:57.000 066 14319.74 408.61 54566.25 88888.00 2021-03-07 09:33:58.000 066 14319.76 408.46 54566.30 88888.00 2021-03-07 09:33:59.000 066 14319.67 408.30 54566.44 88888.00 2021-03-07 09:34:00.000 066 14319.80 408.27 54566.23 88888.00 2021-03-07 09:34:01.000 066 14323.15 411.25 54563.36 88888.00 2021-03-07 09:34:02.000 066 14319.94 408.26 54566.27 88888.00 2021-03-07 09:34:03.000 066 14319.93 408.28 54566.22 88888.00 2021-03-07 09:34:04.000 066 14320.07 408.19 54566.44 88888.00 2021-03-07 09:34:05.000 066 14320.11 408.66 54566.38 88888.00 2021-03-07 09:34:06.000 066 14320.11 408.22 54566.21 88888.00 2021-03-07 09:34:07.000 066 14320.06 408.53 54566.39 88888.00 2021-03-07 09:34:08.000 066 14320.08 408.36 54566.32 88888.00 2021-03-07 09:34:09.000 066 14320.03 408.73 54566.22 88888.00 2021-03-07 09:34:10.000 066 14320.11 408.57 54566.38 88888.00 2021-03-07 09:34:11.000 066 14320.24 408.61 54566.31 88888.00 2021-03-07 09:34:12.000 066 14320.09 408.68 54566.39 88888.00 2021-03-07 09:34:13.000 066 14320.09 408.41 54566.22 88888.00 2021-03-07 09:34:14.000 066 14319.99 408.97 54566.32 88888.00 2021-03-07 09:34:15.000 066 14320.44 409.21 54566.13 88888.00 2021-03-07 09:34:16.000 066 14320.81 408.69 54566.00 88888.00 2021-03-07 09:34:17.000 066 14320.31 409.09 54566.12 88888.00 2021-03-07 09:34:18.000 066 14320.38 409.51 54566.18 88888.00 2021-03-07 09:34:19.000 066 14320.27 408.87 54566.19 88888.00 2021-03-07 09:34:20.000 066 14320.17 409.00 54566.16 88888.00 2021-03-07 09:34:21.000 066 14320.07 408.93 54565.54 88888.00 2021-03-07 09:34:22.000 066 14320.14 409.43 54565.94 88888.00 2021-03-07 09:34:23.000 066 14320.26 409.33 54566.06 88888.00 2021-03-07 09:34:24.000 066 14320.08 408.92 54566.09 88888.00 2021-03-07 09:34:25.000 066 14321.00 408.95 54563.03 88888.00 2021-03-07 09:34:26.000 066 14321.50 411.80 54565.98 88888.00 2021-03-07 09:34:27.000 066 14320.38 409.13 54566.02 88888.00 2021-03-07 09:34:28.000 066 14320.00 409.09 54565.89 88888.00 2021-03-07 09:34:29.000 066 14320.10 408.90 54565.99 88888.00 2021-03-07 09:34:30.000 066 14320.05 408.71 54565.81 88888.00 2021-03-07 09:34:31.000 066 14322.95 411.71 54562.82 88888.00 2021-03-07 09:34:32.000 066 14319.99 409.03 54565.73 88888.00 2021-03-07 09:34:33.000 066 14320.01 409.42 54565.66 88888.00 2021-03-07 09:34:34.000 066 14320.02 408.73 54565.96 88888.00 2021-03-07 09:34:35.000 066 14319.97 408.69 54565.70 88888.00 2021-03-07 09:34:36.000 066 14319.99 408.72 54565.49 88888.00 2021-03-07 09:34:37.000 066 14319.73 408.94 54565.48 88888.00 2021-03-07 09:34:38.000 066 14319.72 408.96 54565.54 88888.00 2021-03-07 09:34:39.000 066 14319.76 408.64 54565.47 88888.00 2021-03-07 09:34:40.000 066 14319.56 408.65 54565.44 88888.00 2021-03-07 09:34:41.000 066 14323.69 408.69 54560.96 88888.00 2021-03-07 09:34:42.000 066 14322.81 411.31 54563.92 88888.00 2021-03-07 09:34:43.000 066 14319.54 408.58 54565.31 88888.00 2021-03-07 09:34:44.000 066 14319.31 408.28 54565.30 88888.00 2021-03-07 09:34:45.000 066 14319.49 408.95 54565.20 88888.00 2021-03-07 09:34:46.000 066 14319.42 408.28 54564.97 88888.00 2021-03-07 09:34:47.000 066 14322.21 411.30 54562.22 88888.00 2021-03-07 09:34:48.000 066 14319.38 408.71 54565.10 88888.00 2021-03-07 09:34:49.000 066 14319.37 408.25 54565.13 88888.00 2021-03-07 09:34:50.000 066 14319.30 408.35 54565.05 88888.00 2021-03-07 09:34:51.000 066 14319.35 408.21 54564.86 88888.00 2021-03-07 09:34:52.000 066 14319.17 408.52 54564.96 88888.00 2021-03-07 09:34:53.000 066 14319.44 408.85 54564.83 88888.00 2021-03-07 09:34:54.000 066 14319.32 408.35 54564.93 88888.00 2021-03-07 09:34:55.000 066 14319.37 408.15 54564.77 88888.00 2021-03-07 09:34:56.000 066 14319.42 408.14 54564.66 88888.00 2021-03-07 09:34:57.000 066 14319.55 407.88 54564.66 88888.00 2021-03-07 09:34:58.000 066 14319.30 408.29 54564.07 88888.00 2021-03-07 09:34:59.000 066 14319.60 408.35 54564.40 88888.00 2021-03-07 09:35:00.000 066 14319.25 408.03 54564.58 88888.00 2021-03-07 09:35:01.000 066 14319.13 407.92 54564.60 88888.00 2021-03-07 09:35:02.000 066 14319.49 407.75 54564.67 88888.00 2021-03-07 09:35:03.000 066 14319.17 407.96 54564.32 88888.00 2021-03-07 09:35:04.000 066 14319.14 407.93 54564.31 88888.00 2021-03-07 09:35:05.000 066 14319.21 407.70 54564.27 88888.00 2021-03-07 09:35:06.000 066 14319.32 407.72 54564.15 88888.00 2021-03-07 09:35:07.000 066 14318.92 407.65 54564.19 88888.00 2021-03-07 09:35:08.000 066 14321.88 410.51 54561.11 88888.00 2021-03-07 09:35:09.000 066 14318.82 407.99 54564.12 88888.00 2021-03-07 09:35:10.000 066 14318.70 407.78 54564.12 88888.00 2021-03-07 09:35:11.000 066 14318.60 407.64 54563.98 88888.00 2021-03-07 09:35:12.000 066 14321.60 410.66 54560.93 88888.00 2021-03-07 09:35:13.000 066 14319.12 407.78 54563.79 88888.00 2021-03-07 09:35:14.000 066 14318.72 407.87 54563.94 88888.00 2021-03-07 09:35:15.000 066 14318.57 407.53 54563.86 88888.00 2021-03-07 09:35:16.000 066 14318.52 407.77 54564.00 88888.00 2021-03-07 09:35:17.000 066 14318.45 407.65 54563.49 88888.00 2021-03-07 09:35:18.000 066 14321.48 410.88 54560.28 88888.00 2021-03-07 09:35:19.000 066 14318.48 408.15 54563.53 88888.00 2021-03-07 09:35:20.000 066 14318.34 408.02 54563.59 88888.00 2021-03-07 09:35:21.000 066 14318.33 407.96 54563.47 88888.00 2021-03-07 09:35:22.000 066 14318.65 407.97 54563.56 88888.00 2021-03-07 09:35:23.000 066 14318.68 408.69 54563.49 88888.00 2021-03-07 09:35:24.000 066 14318.25 407.91 54563.52 88888.00 2021-03-07 09:35:25.000 066 14318.32 408.05 54563.41 88888.00 2021-03-07 09:35:26.000 066 14318.30 407.99 54563.40 88888.00 2021-03-07 09:35:27.000 066 14318.34 408.08 54563.34 88888.00 2021-03-07 09:35:28.000 066 14318.37 408.16 54563.27 88888.00 2021-03-07 09:35:29.000 066 14318.28 408.30 54563.44 88888.00 2021-03-07 09:35:30.000 066 14318.39 408.02 54563.42 88888.00 2021-03-07 09:35:31.000 066 14318.42 407.96 54561.38 88888.00 2021-03-07 09:35:32.000 066 14321.51 411.26 54560.44 88888.00 2021-03-07 09:35:33.000 066 14321.50 411.09 54563.29 88888.00 2021-03-07 09:35:34.000 066 14318.56 408.08 54563.53 88888.00 2021-03-07 09:35:35.000 066 14318.54 408.43 54563.44 88888.00 2021-03-07 09:35:36.000 066 14318.73 408.09 54563.47 88888.00 2021-03-07 09:35:37.000 066 14318.78 408.11 54563.39 88888.00 2021-03-07 09:35:38.000 066 14322.05 411.40 54560.44 88888.00 2021-03-07 09:35:39.000 066 14318.81 408.35 54563.49 88888.00 2021-03-07 09:35:40.000 066 14318.92 408.09 54563.35 88888.00 2021-03-07 09:35:41.000 066 14318.99 407.99 54563.51 88888.00 2021-03-07 09:35:42.000 066 14319.19 408.01 54563.03 88888.00 2021-03-07 09:35:43.000 066 14319.78 407.91 54562.67 88888.00 2021-03-07 09:35:44.000 066 14319.00 408.27 54563.42 88888.00 2021-03-07 09:35:45.000 066 14319.33 408.37 54563.33 88888.00 2021-03-07 09:35:46.000 066 14319.22 408.19 54563.50 88888.00 2021-03-07 09:35:47.000 066 14319.58 408.24 54563.37 88888.00 2021-03-07 09:35:48.000 066 14322.69 411.27 54560.49 88888.00 2021-03-07 09:35:49.000 066 14319.52 408.28 54563.59 88888.00 2021-03-07 09:35:50.000 066 14319.62 408.35 54563.51 88888.00 2021-03-07 09:35:51.000 066 14319.63 408.41 54563.45 88888.00 2021-03-07 09:35:52.000 066 14319.78 408.72 54563.63 88888.00 2021-03-07 09:35:53.000 066 14319.95 408.69 54563.31 88888.00 2021-03-07 09:35:54.000 066 14320.01 408.49 54563.61 88888.00 2021-03-07 09:35:55.000 066 14319.99 408.90 54563.52 88888.00 2021-03-07 09:35:56.000 066 14320.01 408.61 54563.79 88888.00 2021-03-07 09:35:57.000 066 14320.23 408.80 54563.85 88888.00 2021-03-07 09:35:58.000 066 14320.47 408.78 54563.68 88888.00 2021-03-07 09:35:59.000 066 14320.49 408.85 54563.73 88888.00 2021-03-07 09:36:00.000 066 14320.63 409.39 54563.77 88888.00 2021-03-07 09:36:01.000 066 14320.81 408.96 54563.97 88888.00 2021-03-07 09:36:02.000 066 14321.05 408.98 54563.50 88888.00 2021-03-07 09:36:03.000 066 14323.95 410.20 54560.80 88888.00 2021-03-07 09:36:04.000 066 14321.07 409.61 54563.91 88888.00 2021-03-07 09:36:05.000 066 14321.14 409.77 54563.54 88888.00 2021-03-07 09:36:06.000 066 14321.17 409.20 54563.90 88888.00 2021-03-07 09:36:07.000 066 14321.19 409.36 54563.86 88888.00 2021-03-07 09:36:08.000 066 14321.41 409.44 54563.86 88888.00 2021-03-07 09:36:09.000 066 14324.29 412.19 54560.93 88888.00 2021-03-07 09:36:10.000 066 14321.50 409.44 54563.98 88888.00 2021-03-07 09:36:11.000 066 14321.35 409.36 54564.04 88888.00 2021-03-07 09:36:12.000 066 14321.41 409.48 54564.17 88888.00 2021-03-07 09:36:13.000 066 14321.67 409.36 54563.87 88888.00 2021-03-07 09:36:14.000 066 14321.57 409.71 54563.63 88888.00 2021-03-07 09:36:15.000 066 14321.64 409.41 54563.92 88888.00 2021-03-07 09:36:16.000 066 14321.56 409.40 54564.01 88888.00 2021-03-07 09:36:17.000 066 14322.00 409.18 54563.61 88888.00 2021-03-07 09:36:18.000 066 14321.75 409.24 54563.76 88888.00 2021-03-07 09:36:19.000 066 14321.82 408.77 54563.77 88888.00 2021-03-07 09:36:20.000 066 14321.77 408.98 54563.65 88888.00 2021-03-07 09:36:21.000 066 14321.74 408.91 54563.86 88888.00 2021-03-07 09:36:22.000 066 14321.69 408.95 54563.61 88888.00 2021-03-07 09:36:23.000 066 14321.54 408.61 54563.38 88888.00 2021-03-07 09:36:24.000 066 14321.63 408.73 54563.54 88888.00 2021-03-07 09:36:25.000 066 14321.70 408.33 54563.48 88888.00 2021-03-07 09:36:26.000 066 14322.07 408.16 54563.41 88888.00 2021-03-07 09:36:27.000 066 14321.70 408.41 54563.23 88888.00 2021-03-07 09:36:28.000 066 14321.82 407.83 54563.16 88888.00 2021-03-07 09:36:29.000 066 14321.37 407.56 54563.18 88888.00 2021-03-07 09:36:30.000 066 14321.61 407.44 54563.06 88888.00 2021-03-07 09:36:31.000 066 14321.41 407.47 54562.91 88888.00 2021-03-07 09:36:32.000 066 14324.29 410.15 54560.03 88888.00 2021-03-07 09:36:33.000 066 14321.18 407.05 54562.70 88888.00 2021-03-07 09:36:34.000 066 14320.87 406.79 54562.87 88888.00 2021-03-07 09:36:35.000 066 14321.44 406.63 54562.66 88888.00 2021-03-07 09:36:36.000 066 14321.12 406.55 54562.70 88888.00 2021-03-07 09:36:37.000 066 14321.00 406.38 54562.45 88888.00 2021-03-07 09:36:38.000 066 14323.83 409.10 54559.40 88888.00 2021-03-07 09:36:39.000 066 14320.87 406.49 54562.30 88888.00 2021-03-07 09:36:40.000 066 14320.68 405.92 54562.16 88888.00 2021-03-07 09:36:41.000 066 14321.08 405.65 54562.00 88888.00 2021-03-07 09:36:42.000 066 14320.77 405.26 54561.96 88888.00 2021-03-07 09:36:43.000 066 14320.81 404.97 54561.79 88888.00 2021-03-07 09:36:44.000 066 14320.87 404.90 54561.84 88888.00 2021-03-07 09:36:45.000 066 14320.75 405.24 54561.65 88888.00 2021-03-07 09:36:46.000 066 14320.54 404.26 54561.49 88888.00 2021-03-07 09:36:47.000 066 14320.97 404.40 54561.46 88888.00 2021-03-07 09:36:48.000 066 14320.44 404.03 54561.36 88888.00 2021-03-07 09:36:49.000 066 14320.55 403.95 54561.34 88888.00 2021-03-07 09:36:50.000 066 14320.51 404.35 54561.15 88888.00 2021-03-07 09:36:51.000 066 14320.20 403.38 54561.10 88888.00 2021-03-07 09:36:52.000 066 14320.56 403.53 54561.09 88888.00 2021-03-07 09:36:53.000 066 14320.24 403.27 54561.02 88888.00 2021-03-07 09:36:54.000 066 14320.05 403.16 54561.00 88888.00 2021-03-07 09:36:55.000 066 14319.90 403.19 54560.96 88888.00 2021-03-07 09:36:56.000 066 14319.94 402.74 54561.14 88888.00 2021-03-07 09:36:57.000 066 14319.80 403.12 54560.83 88888.00 2021-03-07 09:36:58.000 066 14319.74 402.67 54560.70 88888.00 2021-03-07 09:36:59.000 066 14319.69 403.09 54560.74 88888.00 2021-03-07 09:37:00.000 066 14319.63 402.82 54560.78 88888.00 2021-03-07 09:37:01.000 066 14319.33 402.62 54560.82 88888.00 2021-03-07 09:37:02.000 066 14319.28 402.66 54560.71 88888.00 2021-03-07 09:37:03.000 066 14322.00 405.52 54559.05 88888.00 2021-03-07 09:37:04.000 066 14319.07 402.79 54560.48 88888.00 2021-03-07 09:37:05.000 066 14319.02 402.75 54560.46 88888.00 2021-03-07 09:37:06.000 066 14318.70 402.66 54560.57 88888.00 2021-03-07 09:37:07.000 066 14318.96 403.17 54560.51 88888.00 2021-03-07 09:37:08.000 066 14321.50 405.64 54557.57 88888.00 2021-03-07 09:37:09.000 066 14318.37 402.91 54560.37 88888.00 2021-03-07 09:37:10.000 066 14318.16 403.06 54560.33 88888.00 2021-03-07 09:37:11.000 066 14318.15 402.98 54560.47 88888.00 2021-03-07 09:37:12.000 066 14318.43 403.28 54560.25 88888.00 2021-03-07 09:37:13.000 066 14317.91 403.17 54560.27 88888.00 2021-03-07 09:37:14.000 066 14318.46 403.71 54560.02 88888.00 2021-03-07 09:37:15.000 066 14317.86 403.66 54560.30 88888.00 2021-03-07 09:37:16.000 066 14317.77 403.75 54560.37 88888.00 2021-03-07 09:37:17.000 066 14317.59 404.02 54560.33 88888.00 2021-03-07 09:37:18.000 066 14317.29 404.13 54560.32 88888.00 2021-03-07 09:37:19.000 066 14317.41 404.23 54560.31 88888.00 2021-03-07 09:37:20.000 066 14317.35 404.42 54560.19 88888.00 2021-03-07 09:37:21.000 066 14317.20 404.61 54560.21 88888.00 2021-03-07 09:37:22.000 066 14317.29 405.04 54560.35 88888.00 2021-03-07 09:37:23.000 066 14317.52 404.91 54560.36 88888.00 2021-03-07 09:37:24.000 066 14317.28 405.13 54560.26 88888.00 2021-03-07 09:37:25.000 066 14317.33 405.91 54560.14 88888.00 2021-03-07 09:37:26.000 066 14320.18 408.33 54557.12 88888.00 2021-03-07 09:37:27.000 066 14317.41 406.16 54560.31 88888.00 2021-03-07 09:37:28.000 066 14317.39 405.81 54560.11 88888.00 2021-03-07 09:37:29.000 066 14317.51 406.22 54560.31 88888.00 2021-03-07 09:37:30.000 066 14317.71 406.39 54560.16 88888.00 2021-03-07 09:37:31.000 066 14317.77 406.69 54560.31 88888.00 2021-03-07 09:37:32.000 066 14321.06 409.49 54557.33 88888.00 2021-03-07 09:37:33.000 066 14317.87 406.65 54560.26 88888.00 2021-03-07 09:37:34.000 066 14318.29 406.79 54560.53 88888.00 2021-03-07 09:37:35.000 066 14318.61 407.18 54560.38 88888.00 2021-03-07 09:37:36.000 066 14318.57 406.96 54560.55 88888.00 2021-03-07 09:37:37.000 066 14318.86 406.71 54560.49 88888.00 2021-03-07 09:37:38.000 066 14318.98 407.15 54560.69 88888.00 2021-03-07 09:37:39.000 066 14319.53 407.58 54560.65 88888.00 2021-03-07 09:37:40.000 066 14319.61 407.35 54560.54 88888.00 2021-03-07 09:37:41.000 066 14319.67 407.19 54560.77 88888.00 2021-03-07 09:37:42.000 066 14320.44 407.64 54560.74 88888.00 2021-03-07 09:37:43.000 066 14320.11 407.34 54560.92 88888.00 2021-03-07 09:37:44.000 066 14320.32 407.15 54560.75 88888.00 2021-03-07 09:37:45.000 066 14320.80 407.60 54560.71 88888.00 2021-03-07 09:37:46.000 066 14320.91 407.45 54560.88 88888.00 2021-03-07 09:37:47.000 066 14321.18 407.62 54560.52 88888.00 2021-03-07 09:37:48.000 066 14321.30 406.96 54560.98 88888.00 2021-03-07 09:37:49.000 066 14321.50 406.95 54560.95 88888.00 2021-03-07 09:37:50.000 066 14321.69 406.79 54560.77 88888.00 2021-03-07 09:37:51.000 066 14321.81 406.63 54560.73 88888.00 2021-03-07 09:37:52.000 066 14321.90 406.60 54560.94 88888.00 2021-03-07 09:37:53.000 066 14322.07 406.43 54560.95 88888.00 2021-03-07 09:37:54.000 066 14322.29 406.27 54560.89 88888.00 2021-03-07 09:37:55.000 066 14322.30 405.81 54560.83 88888.00 2021-03-07 09:37:56.000 066 14323.89 405.90 54557.75 88888.00 2021-03-07 09:37:57.000 066 14322.64 409.13 54560.78 88888.00 2021-03-07 09:37:58.000 066 14322.37 405.52 54560.58 88888.00 2021-03-07 09:37:59.000 066 14322.41 405.39 54560.67 88888.00 2021-03-07 09:38:00.000 066 14322.53 404.89 54560.58 88888.00 2021-03-07 09:38:01.000 066 14322.77 404.98 54560.60 88888.00 2021-03-07 09:38:02.000 066 14325.83 407.47 54557.62 88888.00 2021-03-07 09:38:03.000 066 14322.92 404.37 54560.59 88888.00 2021-03-07 09:38:04.000 066 14322.47 403.83 54560.34 88888.00 2021-03-07 09:38:05.000 066 14322.63 403.56 54560.25 88888.00 2021-03-07 09:38:06.000 066 14322.43 403.46 54560.33 88888.00 2021-03-07 09:38:07.000 066 14322.38 403.08 54560.11 88888.00 2021-03-07 09:38:08.000 066 14324.41 402.69 54555.67 88888.00 2021-03-07 09:38:09.000 066 14325.08 405.18 54557.99 88888.00 2021-03-07 09:38:10.000 066 14322.37 401.99 54559.17 88888.00 2021-03-07 09:38:11.000 066 14322.02 401.65 54559.69 88888.00 2021-03-07 09:38:12.000 066 14321.85 401.37 54559.51 88888.00 2021-03-07 09:38:13.000 066 14321.54 401.04 54559.41 88888.00 2021-03-07 09:38:14.000 066 14324.43 403.77 54556.58 88888.00 2021-03-07 09:38:15.000 066 14321.96 400.37 54559.09 88888.00 2021-03-07 09:38:16.000 066 14321.36 400.40 54559.06 88888.00 2021-03-07 09:38:17.000 066 14321.08 399.75 54558.89 88888.00 2021-03-07 09:38:18.000 066 14320.73 399.63 54558.76 88888.00 2021-03-07 09:38:19.000 066 14320.70 399.40 54558.62 88888.00 2021-03-07 09:38:20.000 066 14320.71 399.04 54558.56 88888.00 2021-03-07 09:38:21.000 066 14320.56 398.87 54558.54 88888.00 2021-03-07 09:38:22.000 066 14320.39 398.85 54558.39 88888.00 2021-03-07 09:38:23.000 066 14320.11 398.45 54558.23 88888.00 2021-03-07 09:38:24.000 066 14320.30 398.15 54558.22 88888.00 2021-03-07 09:38:25.000 066 14319.97 398.20 54558.08 88888.00 2021-03-07 09:38:26.000 066 14320.17 398.18 54557.88 88888.00 2021-03-07 09:38:27.000 066 14319.57 398.08 54557.81 88888.00 2021-03-07 09:38:28.000 066 14319.35 398.00 54557.70 88888.00 2021-03-07 09:38:29.000 066 14319.25 398.38 54557.41 88888.00 2021-03-07 09:38:30.000 066 14319.18 397.96 54557.50 88888.00 2021-03-07 09:38:31.000 066 14319.24 398.30 54557.49 88888.00 2021-03-07 09:38:32.000 066 14318.91 398.09 54557.28 88888.00 2021-03-07 09:38:33.000 066 14318.50 397.99 54557.31 88888.00 2021-03-07 09:38:34.000 066 14318.34 398.00 54557.20 88888.00 2021-03-07 09:38:35.000 066 14318.10 397.91 54557.08 88888.00 2021-03-07 09:38:36.000 066 14317.92 398.08 54557.20 88888.00 2021-03-07 09:38:37.000 066 14317.60 398.72 54556.93 88888.00 2021-03-07 09:38:38.000 066 14317.49 398.28 54556.93 88888.00 2021-03-07 09:38:39.000 066 14320.24 401.45 54553.75 88888.00 2021-03-07 09:38:40.000 066 14317.08 398.38 54556.20 88888.00 2021-03-07 09:38:41.000 066 14317.27 398.43 54556.87 88888.00 2021-03-07 09:38:42.000 066 14317.53 398.65 54556.70 88888.00 2021-03-07 09:38:43.000 066 14316.71 398.88 54556.71 88888.00 2021-03-07 09:38:44.000 066 14316.65 398.74 54556.74 88888.00 2021-03-07 09:38:45.000 066 14319.36 401.86 54553.58 88888.00 2021-03-07 09:38:46.000 066 14316.39 399.31 54556.56 88888.00 2021-03-07 09:38:47.000 066 14316.47 399.23 54556.36 88888.00 2021-03-07 09:38:48.000 066 14316.32 399.44 54556.48 88888.00 2021-03-07 09:38:49.000 066 14316.16 399.62 54556.51 88888.00 2021-03-07 09:38:50.000 066 14316.20 399.67 54555.89 88888.00 2021-03-07 09:38:51.000 066 14316.30 399.96 54556.48 88888.00 2021-03-07 09:38:52.000 066 14316.19 400.32 54556.40 88888.00 2021-03-07 09:38:53.000 066 14316.09 400.60 54556.38 88888.00 2021-03-07 09:38:54.000 066 14315.96 400.73 54556.54 88888.00 2021-03-07 09:38:55.000 066 14315.91 401.00 54556.01 88888.00 2021-03-07 09:38:56.000 066 14316.10 401.25 54556.56 88888.00 2021-03-07 09:38:57.000 066 14316.05 401.53 54556.36 88888.00 2021-03-07 09:38:58.000 066 14315.85 401.74 54556.43 88888.00 2021-03-07 09:38:59.000 066 14315.97 401.80 54556.42 88888.00 2021-03-07 09:39:00.000 066 14316.08 402.09 54556.43 88888.00 2021-03-07 09:39:01.000 066 14316.24 402.32 54556.36 88888.00 2021-03-07 09:39:02.000 066 14316.09 402.51 54556.32 88888.00 2021-03-07 09:39:03.000 066 14318.97 405.54 54553.53 88888.00 2021-03-07 09:39:04.000 066 14316.53 402.77 54556.22 88888.00 2021-03-07 09:39:05.000 066 14316.24 402.92 54556.58 88888.00 2021-03-07 09:39:06.000 066 14316.29 402.87 54556.60 88888.00 2021-03-07 09:39:07.000 066 14316.28 403.09 54556.14 88888.00 2021-03-07 09:39:08.000 066 14316.76 403.18 54556.66 88888.00 2021-03-07 09:39:09.000 066 14319.86 406.26 54553.30 88888.00 2021-03-07 09:39:10.000 066 14317.04 403.47 54556.46 88888.00 2021-03-07 09:39:11.000 066 14317.28 403.38 54556.55 88888.00 2021-03-07 09:39:12.000 066 14317.47 403.44 54556.49 88888.00 2021-03-07 09:39:13.000 066 14317.65 403.50 54556.69 88888.00 2021-03-07 09:39:14.000 066 14317.87 403.44 54556.65 88888.00 2021-03-07 09:39:15.000 066 14318.09 404.09 54553.62 88888.00 2021-03-07 09:39:16.000 066 14320.29 406.34 54556.31 88888.00 2021-03-07 09:39:17.000 066 14318.38 403.84 54556.44 88888.00 2021-03-07 09:39:18.000 066 14318.41 403.44 54556.56 88888.00 2021-03-07 09:39:19.000 066 14318.57 403.53 54556.54 88888.00 2021-03-07 09:39:20.000 066 14318.78 403.43 54556.39 88888.00 2021-03-07 09:39:21.000 066 14318.80 403.49 54556.44 88888.00 2021-03-07 09:39:22.000 066 14319.55 403.58 54556.30 88888.00 2021-03-07 09:39:23.000 066 14319.35 403.16 54556.52 88888.00 2021-03-07 09:39:24.000 066 14319.11 403.33 54556.37 88888.00 2021-03-07 09:39:25.000 066 14319.08 402.98 54556.24 88888.00 2021-03-07 09:39:26.000 066 14319.17 402.75 54556.38 88888.00 2021-03-07 09:39:27.000 066 14319.13 402.80 54555.94 88888.00 2021-03-07 09:39:28.000 066 14319.12 402.62 54556.30 88888.00 2021-03-07 09:39:29.000 066 14319.30 402.35 54556.17 88888.00 2021-03-07 09:39:30.000 066 14319.34 402.28 54556.18 88888.00 2021-03-07 09:39:31.000 066 14319.33 402.13 54555.98 88888.00 2021-03-07 09:39:32.000 066 14319.33 402.31 54555.30 88888.00 2021-03-07 09:39:33.000 066 14319.18 401.96 54555.84 88888.00 2021-03-07 09:39:34.000 066 14319.37 401.74 54555.74 88888.00 2021-03-07 09:39:35.000 066 14319.32 401.51 54555.94 88888.00 2021-03-07 09:39:36.000 066 14322.21 404.25 54552.78 88888.00 2021-03-07 09:39:37.000 066 14319.67 401.29 54555.11 88888.00 2021-03-07 09:39:38.000 066 14319.34 400.97 54555.22 88888.00 2021-03-07 09:39:39.000 066 14319.41 400.92 54555.55 88888.00 2021-03-07 09:39:40.000 066 14319.18 400.57 54555.36 88888.00 2021-03-07 09:39:41.000 066 14319.30 400.35 54555.23 88888.00 2021-03-07 09:39:42.000 066 14322.63 403.18 54552.06 88888.00 2021-03-07 09:39:43.000 066 14319.30 400.07 54554.94 88888.00 2021-03-07 09:39:44.000 066 14319.36 399.67 54554.84 88888.00 2021-03-07 09:39:45.000 066 14319.23 399.23 54555.06 88888.00 2021-03-07 09:39:46.000 066 14319.55 399.40 54554.85 88888.00 2021-03-07 09:39:47.000 066 14319.36 398.73 54554.75 88888.00 2021-03-07 09:39:48.000 066 14319.59 398.55 54554.52 88888.00 2021-03-07 09:39:49.000 066 14319.36 398.68 54554.58 88888.00 2021-03-07 09:39:50.000 066 14319.22 398.24 54554.64 88888.00 2021-03-07 09:39:51.000 066 14319.32 398.17 54554.47 88888.00 2021-03-07 09:39:52.000 066 14319.88 397.84 54554.25 88888.00 2021-03-07 09:39:53.000 066 14318.98 397.51 54554.48 88888.00 2021-03-07 09:39:54.000 066 14318.96 397.24 54554.27 88888.00 2021-03-07 09:39:55.000 066 14319.10 397.23 54554.36 88888.00 2021-03-07 09:39:56.000 066 14319.11 397.04 54554.13 88888.00 2021-03-07 09:39:57.000 066 14319.05 396.84 54553.98 88888.00 2021-03-07 09:39:58.000 066 14322.57 401.03 54550.80 88888.00 2021-03-07 09:39:59.000 066 14318.81 399.30 54553.92 88888.00 2021-03-07 09:40:00.000 066 14318.62 396.51 54553.68 88888.00 2021-03-07 09:40:01.000 066 14319.11 396.38 54553.60 88888.00 2021-03-07 09:40:02.000 066 14318.73 398.59 54553.72 88888.00 2021-03-07 09:40:03.000 066 14318.63 396.22 54553.73 88888.00 2021-03-07 09:40:04.000 066 14321.39 398.95 54550.67 88888.00 2021-03-07 09:40:05.000 066 14318.35 396.08 54553.58 88888.00 2021-03-07 09:40:06.000 066 14318.31 395.91 54553.41 88888.00 2021-03-07 09:40:07.000 066 14318.42 395.94 54553.46 88888.00 2021-03-07 09:40:08.000 066 14318.21 395.93 54553.53 88888.00 2021-03-07 09:40:09.000 066 14318.71 396.20 54553.59 88888.00 2021-03-07 09:40:10.000 066 14318.23 396.07 54553.56 88888.00 2021-03-07 09:40:11.000 066 14318.08 396.08 54553.14 88888.00 2021-03-07 09:40:12.000 066 14318.23 396.20 54551.97 88888.00 2021-03-07 09:40:13.000 066 14320.95 398.82 54552.08 88888.00 2021-03-07 09:40:14.000 066 14318.02 396.16 54553.36 88888.00 2021-03-07 09:40:15.000 066 14318.03 396.26 54553.39 88888.00 2021-03-07 09:40:16.000 066 14317.94 396.24 54553.38 88888.00 2021-03-07 09:40:17.000 066 14318.11 396.20 54553.23 88888.00 2021-03-07 09:40:18.000 066 14318.03 396.75 54553.42 88888.00 2021-03-07 09:40:19.000 066 14317.83 396.37 54553.34 88888.00 2021-03-07 09:40:20.000 066 14317.79 396.52 54553.24 88888.00 2021-03-07 09:40:21.000 066 14317.86 396.46 54553.25 88888.00 2021-03-07 09:40:22.000 066 14317.91 396.58 54553.16 88888.00 2021-03-07 09:40:23.000 066 14317.79 396.41 54553.17 88888.00 2021-03-07 09:40:24.000 066 14318.03 396.48 54553.19 88888.00 2021-03-07 09:40:25.000 066 14317.81 396.47 54553.17 88888.00 2021-03-07 09:40:26.000 066 14317.73 396.87 54553.19 88888.00 2021-03-07 09:40:27.000 066 14318.23 396.45 54553.17 88888.00 2021-03-07 09:40:28.000 066 14317.93 396.60 54553.12 88888.00 2021-03-07 09:40:29.000 066 14318.44 397.19 54553.21 88888.00 2021-03-07 09:40:30.000 066 14317.98 396.77 54553.36 88888.00 2021-03-07 09:40:31.000 066 14318.09 396.96 54553.21 88888.00 2021-03-07 09:40:32.000 066 14318.38 396.82 54553.01 88888.00 2021-03-07 09:40:33.000 066 14321.49 399.79 54550.24 88888.00 2021-03-07 09:40:34.000 066 14318.20 396.64 54553.15 88888.00 2021-03-07 09:40:35.000 066 14317.98 396.77 54553.16 88888.00 2021-03-07 09:40:36.000 066 14318.13 397.06 54553.25 88888.00 2021-03-07 09:40:37.000 066 14318.27 396.96 54552.97 88888.00 2021-03-07 09:40:38.000 066 14318.18 397.42 54552.88 88888.00 2021-03-07 09:40:39.000 066 14320.98 400.35 54550.11 88888.00 2021-03-07 09:40:40.000 066 14318.12 397.05 54553.06 88888.00 2021-03-07 09:40:41.000 066 14318.55 397.29 54552.80 88888.00 2021-03-07 09:40:42.000 066 14318.30 397.03 54552.85 88888.00 2021-03-07 09:40:43.000 066 14318.23 397.07 54552.91 88888.00 2021-03-07 09:40:44.000 066 14318.26 397.25 54552.76 88888.00 2021-03-07 09:40:45.000 066 14318.23 397.23 54552.83 88888.00 2021-03-07 09:40:46.000 066 14318.18 397.15 54552.69 88888.00 2021-03-07 09:40:47.000 066 14318.07 396.98 54552.56 88888.00 2021-03-07 09:40:48.000 066 14318.44 396.94 54552.72 88888.00 2021-03-07 09:40:49.000 066 14318.23 397.15 54552.53 88888.00 2021-03-07 09:40:50.000 066 14318.23 396.91 54552.53 88888.00 2021-03-07 09:40:51.000 066 14318.19 397.30 54552.00 88888.00 2021-03-07 09:40:52.000 066 14318.08 396.83 54552.24 88888.00 2021-03-07 09:40:53.000 066 14318.04 396.93 54552.33 88888.00 2021-03-07 09:40:54.000 066 14318.10 396.94 54552.18 88888.00 2021-03-07 09:40:55.000 066 14318.09 396.86 54552.23 88888.00 2021-03-07 09:40:56.000 066 14321.12 399.60 54549.21 88888.00 2021-03-07 09:40:57.000 066 14318.16 396.58 54551.52 88888.00 2021-03-07 09:40:58.000 066 14318.47 396.63 54551.81 88888.00 2021-03-07 09:40:59.000 066 14318.24 396.96 54551.41 88888.00 2021-03-07 09:41:00.000 066 14318.23 396.77 54551.84 88888.00 2021-03-07 09:41:01.000 066 14318.47 396.26 54551.73 88888.00 2021-03-07 09:41:02.000 066 14321.18 399.25 54548.99 88888.00 2021-03-07 09:41:03.000 066 14318.29 396.64 54551.69 88888.00 2021-03-07 09:41:04.000 066 14318.29 396.34 54551.19 88888.00 2021-03-07 09:41:05.000 066 14318.42 396.31 54551.51 88888.00 2021-03-07 09:41:06.000 066 14318.49 395.95 54551.40 88888.00 2021-03-07 09:41:07.000 066 14317.99 395.97 54551.33 88888.00 2021-03-07 09:41:08.000 066 14318.28 396.49 54550.89 88888.00 2021-03-07 09:41:09.000 066 14319.74 396.35 54548.19 88888.00 2021-03-07 09:41:10.000 066 14318.93 399.00 54551.12 88888.00 2021-03-07 09:41:11.000 066 14318.07 396.04 54551.11 88888.00 2021-03-07 09:41:12.000 066 14317.85 395.98 54551.16 88888.00 2021-03-07 09:41:13.000 066 14318.04 395.84 54551.08 88888.00 2021-03-07 09:41:14.000 066 14318.03 396.56 54551.01 88888.00 2021-03-07 09:41:15.000 066 14317.91 396.12 54550.93 88888.00 2021-03-07 09:41:16.000 066 14318.03 396.36 54550.95 88888.00 2021-03-07 09:41:17.000 066 14317.89 395.97 54550.94 88888.00 2021-03-07 09:41:18.000 066 14318.23 396.04 54550.64 88888.00 2021-03-07 09:41:19.000 066 14318.02 396.08 54550.68 88888.00 2021-03-07 09:41:20.000 066 14317.78 395.83 54550.83 88888.00 2021-03-07 09:41:21.000 066 14317.94 395.60 54550.71 88888.00 2021-03-07 09:41:22.000 066 14318.02 395.76 54550.89 88888.00 2021-03-07 09:41:23.000 066 14317.87 395.82 54550.59 88888.00 2021-03-07 09:41:24.000 066 14317.94 396.08 54550.88 88888.00 2021-03-07 09:41:25.000 066 14317.89 396.03 54550.60 88888.00 2021-03-07 09:41:26.000 066 14317.88 395.77 54550.45 88888.00 2021-03-07 09:41:27.000 066 14318.07 395.83 54550.51 88888.00 2021-03-07 09:41:28.000 066 14317.87 395.83 54550.48 88888.00 2021-03-07 09:41:29.000 066 14318.06 395.55 54550.31 88888.00 2021-03-07 09:41:30.000 066 14320.87 398.82 54547.42 88888.00 2021-03-07 09:41:31.000 066 14318.16 395.69 54550.33 88888.00 2021-03-07 09:41:32.000 066 14318.14 395.86 54550.29 88888.00 2021-03-07 09:41:33.000 066 14317.91 395.79 54550.27 88888.00 2021-03-07 09:41:34.000 066 14318.00 396.11 54550.17 88888.00 2021-03-07 09:41:35.000 066 14317.98 395.81 54549.92 88888.00 2021-03-07 09:41:36.000 066 14320.71 398.70 54547.22 88888.00 2021-03-07 09:41:37.000 066 14318.00 395.73 54550.21 88888.00 2021-03-07 09:41:38.000 066 14318.02 395.73 54550.23 88888.00 2021-03-07 09:41:39.000 066 14318.03 396.28 54549.94 88888.00 2021-03-07 09:41:40.000 066 14317.98 395.83 54550.07 88888.00 2021-03-07 09:41:41.000 066 14318.04 395.89 54549.63 88888.00 2021-03-07 09:41:42.000 066 14320.99 399.14 54547.05 88888.00 2021-03-07 09:41:43.000 066 14317.99 395.89 54549.91 88888.00 2021-03-07 09:41:44.000 066 14318.08 395.95 54549.80 88888.00 2021-03-07 09:41:45.000 066 14318.11 395.83 54549.73 88888.00 2021-03-07 09:41:46.000 066 14318.16 396.07 54549.80 88888.00 2021-03-07 09:41:47.000 066 14318.07 395.75 54549.72 88888.00 2021-03-07 09:41:48.000 066 14320.97 398.53 54546.65 88888.00 2021-03-07 09:41:49.000 066 14317.97 395.76 54549.54 88888.00 2021-03-07 09:41:50.000 066 14317.99 396.07 54549.50 88888.00 2021-03-07 09:41:51.000 066 14317.99 396.44 54549.57 88888.00 2021-03-07 09:41:52.000 066 14318.13 395.89 54549.56 88888.00 2021-03-07 09:41:53.000 066 14318.33 396.08 54549.44 88888.00 2021-03-07 09:41:54.000 066 14318.23 396.46 54549.08 88888.00 2021-03-07 09:41:55.000 066 14318.22 395.89 54549.48 88888.00 2021-03-07 09:41:56.000 066 14318.30 395.76 54549.25 88888.00 2021-03-07 09:41:57.000 066 14318.33 395.63 54549.27 88888.00 2021-03-07 09:41:58.000 066 14318.60 395.92 54549.33 88888.00 2021-03-07 09:41:59.000 066 14318.78 396.14 54549.15 88888.00 2021-03-07 09:42:00.000 066 14318.87 395.62 54549.26 88888.00 2021-03-07 09:42:01.000 066 14318.78 396.28 54548.81 88888.00 2021-03-07 09:42:02.000 066 14318.54 395.83 54549.17 88888.00 2021-03-07 09:42:03.000 066 14318.55 395.81 54548.76 88888.00 2021-03-07 09:42:04.000 066 14318.71 395.62 54549.06 88888.00 2021-03-07 09:42:05.000 066 14319.11 395.86 54548.98 88888.00 2021-03-07 09:42:06.000 066 14318.56 395.87 54549.06 88888.00 2021-03-07 09:42:07.000 066 14318.73 396.00 54549.05 88888.00 2021-03-07 09:42:08.000 066 14319.00 395.99 54549.04 88888.00 2021-03-07 09:42:09.000 066 14318.83 396.77 54549.16 88888.00 2021-03-07 09:42:10.000 066 14318.97 395.86 54548.84 88888.00 2021-03-07 09:42:11.000 066 14319.05 396.26 54548.75 88888.00 2021-03-07 09:42:12.000 066 14319.13 396.26 54548.91 88888.00 2021-03-07 09:42:13.000 066 14322.13 399.05 54545.85 88888.00 2021-03-07 09:42:14.000 066 14319.28 396.39 54548.69 88888.00 2021-03-07 09:42:15.000 066 14319.35 396.27 54548.63 88888.00 2021-03-07 09:42:16.000 066 14319.41 396.29 54548.78 88888.00 2021-03-07 09:42:17.000 066 14319.25 396.19 54548.88 88888.00 2021-03-07 09:42:18.000 066 14319.42 396.27 54548.71 88888.00 2021-03-07 09:42:19.000 066 14322.25 399.10 54545.73 88888.00 2021-03-07 09:42:20.000 066 14319.51 396.23 54548.80 88888.00 2021-03-07 09:42:21.000 066 14319.42 396.41 54548.75 88888.00 2021-03-07 09:42:22.000 066 14319.55 396.24 54548.69 88888.00 2021-03-07 09:42:23.000 066 14320.04 396.10 54548.57 88888.00 2021-03-07 09:42:24.000 066 14319.72 396.07 54548.71 88888.00 2021-03-07 09:42:25.000 066 14319.81 396.25 54548.83 88888.00 2021-03-07 09:42:26.000 066 14319.95 396.79 54548.77 88888.00 2021-03-07 09:42:27.000 066 14319.96 396.42 54548.75 88888.00 2021-03-07 09:42:28.000 066 14319.96 396.63 54548.70 88888.00 2021-03-07 09:42:29.000 066 14320.02 396.27 54548.78 88888.00 2021-03-07 09:42:30.000 066 14319.93 396.58 54548.52 88888.00 2021-03-07 09:42:31.000 066 14320.00 396.55 54548.72 88888.00 2021-03-07 09:42:32.000 066 14324.37 400.77 54545.85 88888.00 2021-03-07 09:42:33.000 066 14321.39 399.47 54548.92 88888.00 2021-03-07 09:42:34.000 066 14320.18 396.45 54548.60 88888.00 2021-03-07 09:42:35.000 066 14320.24 396.91 54548.92 88888.00 2021-03-07 09:42:36.000 066 14320.21 396.75 54548.90 88888.00 2021-03-07 09:42:37.000 066 14320.36 396.99 54548.85 88888.00 2021-03-07 09:42:38.000 066 14323.32 399.66 54546.09 88888.00 2021-03-07 09:42:39.000 066 14320.30 396.75 54548.96 88888.00 2021-03-07 09:42:40.000 066 14320.59 396.80 54549.04 88888.00 2021-03-07 09:42:41.000 066 14320.56 397.28 54548.99 88888.00 2021-03-07 09:42:42.000 066 14320.57 396.64 54549.13 88888.00 2021-03-07 09:42:43.000 066 14320.62 396.41 54549.00 88888.00 2021-03-07 09:42:44.000 066 14320.67 396.62 54548.99 88888.00 2021-03-07 09:42:45.000 066 14320.64 396.67 54548.94 88888.00 2021-03-07 09:42:46.000 066 14320.62 396.64 54548.95 88888.00 2021-03-07 09:42:47.000 066 14320.60 396.73 54549.19 88888.00 2021-03-07 09:42:48.000 066 14320.88 396.84 54548.79 88888.00 2021-03-07 09:42:49.000 066 14320.83 396.51 54549.01 88888.00 2021-03-07 09:42:50.000 066 14320.69 396.14 54549.16 88888.00 2021-03-07 09:42:51.000 066 14320.63 397.06 54549.02 88888.00 2021-03-07 09:42:52.000 066 14320.64 396.49 54548.89 88888.00 2021-03-07 09:42:53.000 066 14320.87 396.83 54549.00 88888.00 2021-03-07 09:42:54.000 066 14320.47 396.58 54548.95 88888.00 2021-03-07 09:42:55.000 066 14320.37 396.23 54549.05 88888.00 2021-03-07 09:42:56.000 066 14320.55 396.57 54549.02 88888.00 2021-03-07 09:42:57.000 066 14320.30 396.56 54548.82 88888.00 2021-03-07 09:42:58.000 066 14320.38 396.58 54548.93 88888.00 2021-03-07 09:42:59.000 066 14320.42 396.46 54548.38 88888.00 2021-03-07 09:43:00.000 066 14320.33 396.62 54548.86 88888.00 2021-03-07 09:43:01.000 066 14320.81 397.22 54548.79 88888.00 2021-03-07 09:43:02.000 066 14320.19 396.88 54548.77 88888.00 2021-03-07 09:43:03.000 066 14323.11 399.60 54545.68 88888.00 2021-03-07 09:43:04.000 066 14320.30 396.71 54548.49 88888.00 2021-03-07 09:43:05.000 066 14320.17 397.01 54548.75 88888.00 2021-03-07 09:43:06.000 066 14320.44 396.75 54548.31 88888.00 2021-03-07 09:43:07.000 066 14320.22 396.74 54548.43 88888.00 2021-03-07 09:43:08.000 066 14320.13 397.09 54548.35 88888.00 2021-03-07 09:43:09.000 066 14322.98 399.38 54545.17 88888.00 2021-03-07 09:43:10.000 066 14320.32 396.83 54548.06 88888.00 2021-03-07 09:43:11.000 066 14320.26 396.52 54547.89 88888.00 2021-03-07 09:43:12.000 066 14320.18 396.63 54548.25 88888.00 2021-03-07 09:43:13.000 066 14320.13 396.51 54547.76 88888.00 2021-03-07 09:43:14.000 066 14320.08 396.39 54547.59 88888.00 2021-03-07 09:43:15.000 066 14320.07 396.14 54547.76 88888.00 2021-03-07 09:43:16.000 066 14320.28 396.73 54547.56 88888.00 2021-03-07 09:43:17.000 066 14320.19 396.33 54547.52 88888.00 2021-03-07 09:43:18.000 066 14320.16 396.33 54547.22 88888.00 2021-03-07 09:43:19.000 066 14319.98 396.12 54547.59 88888.00 2021-03-07 09:43:20.000 066 14320.37 396.16 54547.37 88888.00 2021-03-07 09:43:21.000 066 14320.25 395.92 54547.12 88888.00 2021-03-07 09:43:22.000 066 14319.99 395.92 54547.23 88888.00 2021-03-07 09:43:23.000 066 14319.93 395.71 54544.96 88888.00 2021-03-07 09:43:24.000 066 14322.94 398.59 54544.12 88888.00 2021-03-07 09:43:25.000 066 14319.92 396.00 54546.99 88888.00 2021-03-07 09:43:26.000 066 14320.60 395.51 54546.73 88888.00 2021-03-07 09:43:27.000 066 14319.97 395.61 54546.86 88888.00 2021-03-07 09:43:28.000 066 14319.85 395.45 54546.38 88888.00 2021-03-07 09:43:29.000 066 14319.79 395.40 54546.75 88888.00 2021-03-07 09:43:30.000 066 14322.69 398.09 54543.64 88888.00 2021-03-07 09:43:31.000 066 14319.61 395.14 54546.32 88888.00 2021-03-07 09:43:32.000 066 14320.01 395.43 54546.49 88888.00 2021-03-07 09:43:33.000 066 14319.67 395.38 54546.40 88888.00 2021-03-07 09:43:34.000 066 14319.47 394.84 54546.31 88888.00 2021-03-07 09:43:35.000 066 14319.61 395.06 54546.22 88888.00 2021-03-07 09:43:36.000 066 14319.59 394.80 54545.98 88888.00 2021-03-07 09:43:37.000 066 14319.78 394.93 54546.03 88888.00 2021-03-07 09:43:38.000 066 14319.93 395.10 54545.95 88888.00 2021-03-07 09:43:39.000 066 14320.45 394.71 54542.90 88888.00 2021-03-07 09:43:40.000 066 14320.78 397.59 54545.83 88888.00 2021-03-07 09:43:41.000 066 14319.49 394.59 54545.61 88888.00 2021-03-07 09:43:42.000 066 14319.61 394.40 54545.73 88888.00 2021-03-07 09:43:43.000 066 14319.38 394.56 54545.43 88888.00 2021-03-07 09:43:44.000 066 14319.21 394.53 54545.54 88888.00 2021-03-07 09:43:45.000 066 14319.20 394.54 54545.61 88888.00 2021-03-07 09:43:46.000 066 14319.30 394.43 54545.35 88888.00 2021-03-07 09:43:47.000 066 14319.43 394.38 54545.48 88888.00 2021-03-07 09:43:48.000 066 14319.42 394.35 54545.29 88888.00 2021-03-07 09:43:49.000 066 14318.93 394.25 54545.17 88888.00 2021-03-07 09:43:50.000 066 14318.92 394.50 54545.28 88888.00 2021-03-07 09:43:51.000 066 14319.06 394.45 54545.10 88888.00 2021-03-07 09:43:52.000 066 14318.79 394.44 54545.20 88888.00 2021-03-07 09:43:53.000 066 14318.73 394.44 54544.99 88888.00 2021-03-07 09:43:54.000 066 14318.64 394.56 54545.01 88888.00 2021-03-07 09:43:55.000 066 14321.69 397.50 54541.89 88888.00 2021-03-07 09:43:56.000 066 14318.73 394.80 54544.74 88888.00 2021-03-07 09:43:57.000 066 14318.48 394.92 54544.85 88888.00 2021-03-07 09:43:58.000 066 14318.45 395.33 54544.73 88888.00 2021-03-07 09:43:59.000 066 14318.35 394.66 54544.38 88888.00 2021-03-07 09:44:00.000 066 14318.30 394.82 54544.64 88888.00 2021-03-07 09:44:01.000 066 14321.18 398.18 54541.57 88888.00 2021-03-07 09:44:02.000 066 14318.26 395.25 54544.68 88888.00 2021-03-07 09:44:03.000 066 14318.13 395.05 54544.38 88888.00 2021-03-07 09:44:04.000 066 14317.98 395.06 54544.35 88888.00 2021-03-07 09:44:05.000 066 14317.90 395.07 54544.43 88888.00 2021-03-07 09:44:06.000 066 14317.95 395.38 54544.34 88888.00 2021-03-07 09:44:07.000 066 14317.94 395.13 54544.37 88888.00 2021-03-07 09:44:08.000 066 14318.25 395.20 54544.25 88888.00 2021-03-07 09:44:09.000 066 14317.53 395.22 54544.25 88888.00 2021-03-07 09:44:10.000 066 14317.66 395.36 54544.29 88888.00 2021-03-07 09:44:11.000 066 14317.80 395.40 54544.00 88888.00 2021-03-07 09:44:12.000 066 14317.58 395.85 54540.21 88888.00 2021-03-07 09:44:13.000 066 14320.44 398.34 54542.55 88888.00 2021-03-07 09:44:14.000 066 14317.47 395.93 54543.99 88888.00 2021-03-07 09:44:15.000 066 14317.60 395.80 54544.00 88888.00 2021-03-07 09:44:16.000 066 14317.76 395.90 54543.80 88888.00 2021-03-07 09:44:17.000 066 14317.52 396.02 54543.85 88888.00 2021-03-07 09:44:18.000 066 14320.42 398.92 54540.88 88888.00 2021-03-07 09:44:19.000 066 14317.74 396.19 54543.64 88888.00 2021-03-07 09:44:20.000 066 14317.53 396.09 54543.52 88888.00 2021-03-07 09:44:21.000 066 14317.19 396.17 54543.53 88888.00 2021-03-07 09:44:22.000 066 14317.72 396.45 54543.52 88888.00 2021-03-07 09:44:23.000 066 14317.46 396.40 54543.71 88888.00 2021-03-07 09:44:24.000 066 14317.48 396.76 54543.02 88888.00 2021-03-07 09:44:25.000 066 14317.44 396.65 54543.52 88888.00 2021-03-07 09:44:26.000 066 14318.01 396.73 54543.29 88888.00 2021-03-07 09:44:27.000 066 14317.35 397.02 54543.38 88888.00 2021-03-07 09:44:28.000 066 14317.41 396.89 54543.34 88888.00 2021-03-07 09:44:29.000 066 14317.57 397.00 54543.23 88888.00 2021-03-07 09:44:30.000 066 14317.44 396.78 54543.23 88888.00 2021-03-07 09:44:31.000 066 14317.51 396.84 54543.18 88888.00 2021-03-07 09:44:32.000 066 14317.50 397.04 54543.12 88888.00 2021-03-07 09:44:33.000 066 14317.58 396.79 54542.89 88888.00 2021-03-07 09:44:34.000 066 14317.60 397.19 54543.05 88888.00 2021-03-07 09:44:35.000 066 14317.44 397.44 54542.95 88888.00 2021-03-07 09:44:36.000 066 14317.72 397.01 54542.99 88888.00 2021-03-07 09:44:37.000 066 14317.60 397.54 54542.66 88888.00 2021-03-07 09:44:38.000 066 14317.60 397.18 54542.93 88888.00 2021-03-07 09:44:39.000 066 14317.56 397.08 54542.75 88888.00 2021-03-07 09:44:40.000 066 14317.45 397.41 54542.64 88888.00 2021-03-07 09:44:41.000 066 14318.16 397.02 54542.80 88888.00 2021-03-07 09:44:42.000 066 14317.58 397.13 54542.60 88888.00 2021-03-07 09:44:43.000 066 14320.43 399.98 54539.66 88888.00 2021-03-07 09:44:44.000 066 14317.41 397.04 54542.42 88888.00 2021-03-07 09:44:45.000 066 14317.42 396.79 54542.58 88888.00 2021-03-07 09:44:46.000 066 14317.43 397.07 54542.45 88888.00 2021-03-07 09:44:47.000 066 14317.97 397.19 54542.44 88888.00 2021-03-07 09:44:48.000 066 14317.70 396.96 54542.39 88888.00 2021-03-07 09:44:49.000 066 14320.44 399.91 54539.39 88888.00 2021-03-07 09:44:50.000 066 14317.62 396.80 54542.33 88888.00 2021-03-07 09:44:51.000 066 14317.47 396.73 54542.21 88888.00 2021-03-07 09:44:52.000 066 14317.98 396.62 54542.18 88888.00 2021-03-07 09:44:53.000 066 14317.80 397.17 54542.20 88888.00 2021-03-07 09:44:54.000 066 14317.70 396.40 54542.15 88888.00 2021-03-07 09:44:55.000 066 14317.85 396.93 54542.15 88888.00 2021-03-07 09:44:56.000 066 14317.87 396.31 54542.23 88888.00 2021-03-07 09:44:57.000 066 14317.97 396.28 54542.01 88888.00 2021-03-07 09:44:58.000 066 14318.02 396.90 54541.80 88888.00 2021-03-07 09:44:59.000 066 14317.96 396.37 54541.99 88888.00 2021-03-07 09:45:00.000 066 14318.16 396.39 54541.87 88888.00 2021-03-07 09:45:01.000 066 14322.47 400.52 54538.44 88888.00 2021-03-07 09:45:02.000 066 14319.71 399.03 54541.70 88888.00 2021-03-07 09:45:03.000 066 14318.27 395.76 54541.74 88888.00 2021-03-07 09:45:04.000 066 14318.04 395.92 54541.70 88888.00 2021-03-07 09:45:05.000 066 14318.16 395.82 54541.64 88888.00 2021-03-07 09:45:06.000 066 14318.64 396.04 54541.21 88888.00 2021-03-07 09:45:07.000 066 14321.12 399.17 54538.52 88888.00 2021-03-07 09:45:08.000 066 14318.21 395.75 54541.38 88888.00 2021-03-07 09:45:09.000 066 14318.04 395.75 54541.62 88888.00 2021-03-07 09:45:10.000 066 14318.11 395.57 54541.36 88888.00 2021-03-07 09:45:11.000 066 14318.00 395.58 54541.22 88888.00 2021-03-07 09:45:12.000 066 14318.02 395.59 54541.15 88888.00 2021-03-07 09:45:13.000 066 14317.94 395.28 54541.13 88888.00 2021-03-07 09:45:14.000 066 14317.98 395.07 54541.09 88888.00 2021-03-07 09:45:15.000 066 14318.00 395.47 54540.75 88888.00 2021-03-07 09:45:16.000 066 14317.89 394.88 54541.01 88888.00 2021-03-07 09:45:17.000 066 14317.72 395.20 54540.82 88888.00 2021-03-07 09:45:18.000 066 14318.07 394.88 54540.76 88888.00 2021-03-07 09:45:19.000 066 14317.66 394.84 54540.62 88888.00 2021-03-07 09:45:20.000 066 14317.66 395.00 54540.59 88888.00 2021-03-07 09:45:21.000 066 14317.41 394.44 54540.44 88888.00 2021-03-07 09:45:22.000 066 14317.44 394.61 54540.19 88888.00 2021-03-07 09:45:23.000 066 14317.33 394.10 54540.18 88888.00 2021-03-07 09:45:24.000 066 14317.28 394.07 54540.18 88888.00 2021-03-07 09:45:25.000 066 14317.11 393.75 54540.12 88888.00 2021-03-07 09:45:26.000 066 14316.85 393.73 54540.13 88888.00 2021-03-07 09:45:27.000 066 14316.97 393.97 54539.92 88888.00 2021-03-07 09:45:28.000 066 14316.97 394.21 54539.77 88888.00 2021-03-07 09:45:29.000 066 14316.74 393.36 54539.88 88888.00 2021-03-07 09:45:30.000 066 14317.03 392.99 54539.68 88888.00 2021-03-07 09:45:31.000 066 14316.66 393.16 54539.68 88888.00 2021-03-07 09:45:32.000 066 14319.72 395.92 54536.74 88888.00 2021-03-07 09:45:33.000 066 14316.72 393.18 54539.31 88888.00 2021-03-07 09:45:34.000 066 14316.59 392.94 54539.19 88888.00 2021-03-07 09:45:35.000 066 14316.51 392.98 54539.19 88888.00 2021-03-07 09:45:36.000 066 14316.50 393.06 54539.14 88888.00 2021-03-07 09:45:37.000 066 14316.59 392.81 54539.20 88888.00 2021-03-07 09:45:38.000 066 14319.38 396.15 54535.93 88888.00 2021-03-07 09:45:39.000 066 14316.28 393.37 54538.73 88888.00 2021-03-07 09:45:40.000 066 14316.28 393.18 54538.81 88888.00 2021-03-07 09:45:41.000 066 14316.35 393.35 54538.67 88888.00 2021-03-07 09:45:42.000 066 14316.15 393.35 54538.78 88888.00 2021-03-07 09:45:43.000 066 14316.15 393.41 54538.60 88888.00 2021-03-07 09:45:44.000 066 14316.28 393.47 54538.74 88888.00 2021-03-07 09:45:45.000 066 14316.12 394.04 54538.51 88888.00 2021-03-07 09:45:46.000 066 14316.31 393.57 54538.44 88888.00 2021-03-07 09:45:47.000 066 14316.56 393.85 54538.23 88888.00 2021-03-07 09:45:48.000 066 14315.94 393.68 54538.26 88888.00 2021-03-07 09:45:49.000 066 14316.22 393.81 54538.13 88888.00 2021-03-07 09:45:50.000 066 14316.59 393.98 54538.33 88888.00 2021-03-07 09:45:51.000 066 14316.26 394.07 54538.31 88888.00 2021-03-07 09:45:52.000 066 14316.32 394.15 54538.19 88888.00 2021-03-07 09:45:53.000 066 14316.35 394.50 54538.10 88888.00 2021-03-07 09:45:54.000 066 14316.39 394.34 54538.18 88888.00 2021-03-07 09:45:55.000 066 14316.27 394.13 54534.38 88888.00 2021-03-07 09:45:56.000 066 14319.26 397.24 54535.19 88888.00 2021-03-07 09:45:57.000 066 14316.56 394.27 54538.13 88888.00 2021-03-07 09:45:58.000 066 14316.72 394.44 54538.00 88888.00 2021-03-07 09:45:59.000 066 14316.75 394.33 54538.03 88888.00 2021-03-07 09:46:00.000 066 14316.86 394.87 54538.04 88888.00 2021-03-07 09:46:01.000 066 14316.78 394.46 54537.90 88888.00 2021-03-07 09:46:02.000 066 14319.77 397.47 54534.70 88888.00 2021-03-07 09:46:03.000 066 14316.89 394.28 54537.97 88888.00 2021-03-07 09:46:04.000 066 14316.80 394.88 54537.89 88888.00 2021-03-07 09:46:05.000 066 14316.81 394.84 54537.93 88888.00 2021-03-07 09:46:06.000 066 14316.85 394.66 54537.97 88888.00 2021-03-07 09:46:07.000 066 14316.86 395.13 54537.86 88888.00 2021-03-07 09:46:08.000 066 14317.13 395.57 54537.80 88888.00 2021-03-07 09:46:09.000 066 14320.03 398.16 54535.01 88888.00 2021-03-07 09:46:10.000 066 14317.38 395.22 54537.96 88888.00 2021-03-07 09:46:11.000 066 14317.14 395.06 54538.03 88888.00 2021-03-07 09:46:12.000 066 14317.13 395.04 54538.04 88888.00 2021-03-07 09:46:13.000 066 14317.39 395.38 54537.86 88888.00 2021-03-07 09:46:14.000 066 14317.85 395.21 54537.98 88888.00 2021-03-07 09:46:15.000 066 14317.75 395.37 54538.00 88888.00 2021-03-07 09:46:16.000 066 14317.62 395.34 54538.05 88888.00 2021-03-07 09:46:17.000 066 14318.18 395.26 54538.00 88888.00 2021-03-07 09:46:18.000 066 14318.23 395.50 54538.11 88888.00 2021-03-07 09:46:19.000 066 14318.28 395.75 54538.08 88888.00 2021-03-07 09:46:20.000 066 14318.50 395.45 54538.15 88888.00 2021-03-07 09:46:21.000 066 14318.58 395.70 54538.40 88888.00 2021-03-07 09:46:22.000 066 14318.83 395.51 54538.24 88888.00 2021-03-07 09:46:23.000 066 14319.15 395.43 54538.18 88888.00 2021-03-07 09:46:24.000 066 14319.26 395.39 54538.21 88888.00 2021-03-07 09:46:25.000 066 14319.45 395.73 54538.11 88888.00 2021-03-07 09:46:26.000 066 14322.36 395.51 54535.46 88888.00 2021-03-07 09:46:27.000 066 14319.80 398.30 54538.39 88888.00 2021-03-07 09:46:28.000 066 14319.81 395.72 54538.16 88888.00 2021-03-07 09:46:29.000 066 14319.77 395.68 54538.33 88888.00 2021-03-07 09:46:30.000 066 14320.52 395.70 54538.07 88888.00 2021-03-07 09:46:31.000 066 14320.13 395.85 54538.51 88888.00 2021-03-07 09:46:32.000 066 14323.14 398.47 54535.23 88888.00 2021-03-07 09:46:33.000 066 14320.43 395.63 54538.45 88888.00 2021-03-07 09:46:34.000 066 14320.32 395.70 54538.55 88888.00 2021-03-07 09:46:35.000 066 14320.39 395.51 54538.42 88888.00 2021-03-07 09:46:36.000 066 14320.54 395.73 54538.68 88888.00 2021-03-07 09:46:37.000 066 14320.64 395.60 54538.50 88888.00 2021-03-07 09:46:38.000 066 14320.71 395.38 54538.38 88888.00 2021-03-07 09:46:39.000 066 14320.85 395.76 54538.59 88888.00 2021-03-07 09:46:40.000 066 14320.84 395.89 54538.61 88888.00 2021-03-07 09:46:41.000 066 14321.02 395.25 54538.68 88888.00 2021-03-07 09:46:42.000 066 14320.99 395.31 54538.53 88888.00 2021-03-07 09:46:43.000 066 14321.00 395.03 54538.51 88888.00 2021-03-07 09:46:44.000 066 14320.90 395.04 54537.91 88888.00 2021-03-07 09:46:45.000 066 14320.72 395.15 54538.23 88888.00 2021-03-07 09:46:46.000 066 14320.79 395.13 54538.40 88888.00 2021-03-07 09:46:47.000 066 14320.96 395.25 54538.43 88888.00 2021-03-07 09:46:48.000 066 14320.93 394.72 54538.40 88888.00 2021-03-07 09:46:49.000 066 14324.63 399.14 54535.34 88888.00 2021-03-07 09:46:50.000 066 14320.87 398.00 54538.37 88888.00 2021-03-07 09:46:51.000 066 14320.66 394.61 54538.21 88888.00 2021-03-07 09:46:52.000 066 14320.84 394.32 54538.24 88888.00 2021-03-07 09:46:53.000 066 14320.91 394.13 54538.24 88888.00 2021-03-07 09:46:54.000 066 14320.59 394.31 54538.23 88888.00 2021-03-07 09:46:55.000 066 14323.58 397.02 54534.86 88888.00 2021-03-07 09:46:56.000 066 14320.62 393.82 54538.11 88888.00 2021-03-07 09:46:57.000 066 14320.47 393.90 54538.07 88888.00 2021-03-07 09:46:58.000 066 14320.33 393.64 54537.98 88888.00 2021-03-07 09:46:59.000 066 14320.49 393.68 54538.03 88888.00 2021-03-07 09:47:00.000 066 14320.09 393.76 54537.69 88888.00 2021-03-07 09:47:01.000 066 14319.76 393.63 54537.85 88888.00 2021-03-07 09:47:02.000 066 14320.33 393.70 54534.75 88888.00 2021-03-07 09:47:03.000 066 14320.88 396.32 54537.48 88888.00 2021-03-07 09:47:04.000 066 14319.49 393.35 54537.59 88888.00 2021-03-07 09:47:05.000 066 14319.42 393.37 54537.09 88888.00 2021-03-07 09:47:06.000 066 14319.13 393.12 54537.52 88888.00 2021-03-07 09:47:07.000 066 14318.92 393.64 54537.30 88888.00 2021-03-07 09:47:08.000 066 14318.98 393.41 54537.12 88888.00 2021-03-07 09:47:09.000 066 14319.05 393.37 54537.03 88888.00 2021-03-07 09:47:10.000 066 14318.67 392.98 54536.98 88888.00 2021-03-07 09:47:11.000 066 14318.48 393.24 54537.08 88888.00 2021-03-07 09:47:12.000 066 14318.54 393.26 54536.86 88888.00 2021-03-07 09:47:13.000 066 14318.29 393.34 54537.05 88888.00 2021-03-07 09:47:14.000 066 14318.13 392.89 54536.81 88888.00 2021-03-07 09:47:15.000 066 14318.13 392.84 54536.57 88888.00 2021-03-07 09:47:16.000 066 14317.85 393.17 54536.76 88888.00 2021-03-07 09:47:17.000 066 14317.79 393.41 54536.21 88888.00 2021-03-07 09:47:18.000 066 14317.70 393.37 54536.32 88888.00 2021-03-07 09:47:19.000 066 14317.84 393.20 54536.33 88888.00 2021-03-07 09:47:20.000 066 14317.81 393.23 54536.22 88888.00 2021-03-07 09:47:21.000 066 14317.56 392.96 54536.22 88888.00 2021-03-07 09:47:22.000 066 14317.67 393.31 54535.67 88888.00 2021-03-07 09:47:23.000 066 14320.18 396.14 54532.92 88888.00 2021-03-07 09:47:24.000 066 14317.17 392.75 54535.75 88888.00 2021-03-07 09:47:25.000 066 14316.99 393.18 54535.72 88888.00 2021-03-07 09:47:26.000 066 14317.05 393.33 54535.60 88888.00 2021-03-07 09:47:27.000 066 14316.81 393.15 54535.59 88888.00 2021-03-07 09:47:28.000 066 14316.65 393.16 54535.65 88888.00 2021-03-07 09:47:29.000 066 14319.42 396.26 54532.62 88888.00 2021-03-07 09:47:30.000 066 14316.60 393.64 54535.35 88888.00 2021-03-07 09:47:31.000 066 14316.35 393.58 54535.26 88888.00 2021-03-07 09:47:32.000 066 14316.37 393.52 54535.21 88888.00 2021-03-07 09:47:33.000 066 14316.31 393.30 54535.01 88888.00 2021-03-07 09:47:34.000 066 14316.16 393.81 54535.00 88888.00 2021-03-07 09:47:35.000 066 14316.84 393.60 54535.00 88888.00 2021-03-07 09:47:36.000 066 14316.20 393.88 54535.05 88888.00 2021-03-07 09:47:37.000 066 14316.09 393.76 54534.93 88888.00 2021-03-07 09:47:38.000 066 14315.72 393.69 54534.96 88888.00 2021-03-07 09:47:39.000 066 14315.87 393.99 54534.77 88888.00 2021-03-07 09:47:40.000 066 14315.97 394.21 54534.58 88888.00 2021-03-07 09:47:41.000 066 14315.73 394.04 54534.52 88888.00 2021-03-07 09:47:42.000 066 14315.68 393.94 54534.52 88888.00 2021-03-07 09:47:43.000 066 14315.65 393.78 54534.67 88888.00 2021-03-07 09:47:44.000 066 14318.70 397.21 54531.09 88888.00 2021-03-07 09:47:45.000 066 14315.87 394.77 54533.82 88888.00 2021-03-07 09:47:46.000 066 14315.75 394.18 54534.23 88888.00 2021-03-07 09:47:47.000 066 14315.77 394.74 54534.40 88888.00 2021-03-07 09:47:48.000 066 14315.58 394.30 54534.27 88888.00 2021-03-07 09:47:49.000 066 14315.70 394.52 54534.08 88888.00 2021-03-07 09:47:50.000 066 14318.66 397.52 54531.07 88888.00 2021-03-07 09:47:51.000 066 14315.65 394.80 54534.06 88888.00 2021-03-07 09:47:52.000 066 14315.58 395.10 54533.58 88888.00 2021-03-07 09:47:53.000 066 14315.57 394.82 54534.03 88888.00 2021-03-07 09:47:54.000 066 14315.62 395.08 54533.83 88888.00 2021-03-07 09:47:55.000 066 14315.72 395.72 54533.68 88888.00 2021-03-07 09:47:56.000 066 14315.84 395.52 54533.63 88888.00 2021-03-07 09:47:57.000 066 14315.63 395.64 54533.70 88888.00 2021-03-07 09:47:58.000 066 14315.56 395.43 54533.78 88888.00 2021-03-07 09:47:59.000 066 14315.61 395.60 54533.65 88888.00 2021-03-07 09:48:00.000 066 14315.78 395.65 54533.39 88888.00 2021-03-07 09:48:01.000 066 14315.80 395.64 54533.34 88888.00 2021-03-07 09:48:02.000 066 14315.87 395.91 54533.51 88888.00 2021-03-07 09:48:03.000 066 14316.03 395.57 54533.45 88888.00 2021-03-07 09:48:04.000 066 14316.07 395.20 54533.39 88888.00 2021-03-07 09:48:05.000 066 14316.17 395.63 54533.24 88888.00 2021-03-07 09:48:06.000 066 14316.25 395.40 54533.26 88888.00 2021-03-07 09:48:07.000 066 14316.34 395.40 54533.12 88888.00 2021-03-07 09:48:08.000 066 14316.42 395.13 54533.07 88888.00 2021-03-07 09:48:09.000 066 14316.71 395.13 54533.12 88888.00 2021-03-07 09:48:10.000 066 14316.78 395.33 54533.04 88888.00 2021-03-07 09:48:11.000 066 14316.66 395.50 54532.91 88888.00 2021-03-07 09:48:12.000 066 14316.77 395.26 54532.88 88888.00 2021-03-07 09:48:13.000 066 14316.81 394.97 54532.78 88888.00 2021-03-07 09:48:14.000 066 14318.46 395.21 54529.81 88888.00 2021-03-07 09:48:15.000 066 14317.22 398.05 54532.82 88888.00 2021-03-07 09:48:16.000 066 14317.07 395.00 54532.70 88888.00 2021-03-07 09:48:17.000 066 14317.15 394.91 54532.82 88888.00 2021-03-07 09:48:18.000 066 14317.16 394.73 54532.94 88888.00 2021-03-07 09:48:19.000 066 14317.37 394.55 54532.75 88888.00 2021-03-07 09:48:20.000 066 14320.38 397.70 54529.72 88888.00 2021-03-07 09:48:21.000 066 14317.33 394.78 54532.63 88888.00 2021-03-07 09:48:22.000 066 14317.65 395.24 54532.62 88888.00 2021-03-07 09:48:23.000 066 14317.53 394.45 54532.66 88888.00 2021-03-07 09:48:24.000 066 14317.91 394.55 54532.33 88888.00 2021-03-07 09:48:25.000 066 14317.78 394.66 54532.51 88888.00 2021-03-07 09:48:26.000 066 14317.60 394.82 54532.45 88888.00 2021-03-07 09:48:27.000 066 14317.42 394.94 54532.60 88888.00 2021-03-07 09:48:28.000 066 14317.66 394.27 54532.56 88888.00 2021-03-07 09:48:29.000 066 14317.72 394.22 54532.38 88888.00 2021-03-07 09:48:30.000 066 14317.91 394.21 54532.38 88888.00 2021-03-07 09:48:31.000 066 14317.97 394.50 54532.50 88888.00 2021-03-07 09:48:32.000 066 14317.95 393.82 54532.31 88888.00 2021-03-07 09:48:33.000 066 14317.77 394.02 54532.53 88888.00 2021-03-07 09:48:34.000 066 14318.06 393.97 54532.35 88888.00 2021-03-07 09:48:35.000 066 14318.26 394.19 54532.15 88888.00 2021-03-07 09:48:36.000 066 14320.64 397.88 54529.07 88888.00 2021-03-07 09:48:37.000 066 14318.12 394.95 54532.17 88888.00 2021-03-07 09:48:38.000 066 14318.00 394.18 54532.19 88888.00 2021-03-07 09:48:39.000 066 14318.18 393.29 54532.11 88888.00 2021-03-07 09:48:40.000 066 14318.23 393.41 54531.81 88888.00 2021-03-07 09:48:41.000 066 14318.11 393.54 54531.87 88888.00 2021-03-07 09:48:42.000 066 14320.87 396.49 54529.09 88888.00 2021-03-07 09:48:43.000 066 14317.86 393.45 54532.03 88888.00 2021-03-07 09:48:44.000 066 14318.03 393.49 54531.89 88888.00 2021-03-07 09:48:45.000 066 14318.07 393.30 54531.75 88888.00 2021-03-07 09:48:46.000 066 14318.01 393.43 54531.97 88888.00 2021-03-07 09:48:47.000 066 14318.06 393.39 54531.87 88888.00 2021-03-07 09:48:48.000 066 14317.88 393.06 54531.94 88888.00 2021-03-07 09:48:49.000 066 14318.00 393.55 54531.52 88888.00 2021-03-07 09:48:50.000 066 14317.69 392.78 54531.66 88888.00 2021-03-07 09:48:51.000 066 14317.78 392.93 54531.77 88888.00 2021-03-07 09:48:52.000 066 14317.78 393.01 54531.62 88888.00 2021-03-07 09:48:53.000 066 14317.77 392.85 54531.75 88888.00 2021-03-07 09:48:54.000 066 14317.91 392.93 54531.76 88888.00 2021-03-07 09:48:55.000 066 14317.74 392.71 54531.38 88888.00 2021-03-07 09:48:56.000 066 14317.89 392.79 54531.57 88888.00 2021-03-07 09:48:57.000 066 14317.60 393.14 54531.51 88888.00 2021-03-07 09:48:58.000 066 14317.53 393.31 54531.38 88888.00 2021-03-07 09:48:59.000 066 14317.41 392.50 54531.28 88888.00 2021-03-07 09:49:00.000 066 14317.59 392.57 54530.71 88888.00 2021-03-07 09:49:01.000 066 14317.60 392.70 54531.28 88888.00 2021-03-07 09:49:02.000 066 14317.56 393.38 54531.37 88888.00 2021-03-07 09:49:03.000 066 14317.41 392.76 54531.44 88888.00 2021-03-07 09:49:04.000 066 14317.45 392.58 54531.43 88888.00 2021-03-07 09:49:05.000 066 14317.18 392.82 54531.40 88888.00 2021-03-07 09:49:06.000 066 14317.47 392.94 54531.38 88888.00 2021-03-07 09:49:07.000 066 14319.97 396.08 54528.37 88888.00 2021-03-07 09:49:08.000 066 14317.21 393.20 54531.33 88888.00 2021-03-07 09:49:09.000 066 14317.12 393.10 54531.32 88888.00 2021-03-07 09:49:10.000 066 14316.97 393.31 54531.31 88888.00 2021-03-07 09:49:11.000 066 14317.12 393.77 54531.33 88888.00 2021-03-07 09:49:12.000 066 14317.37 394.31 54531.30 88888.00 2021-03-07 09:49:13.000 066 14319.93 396.72 54528.26 88888.00 2021-03-07 09:49:14.000 066 14316.84 393.93 54531.28 88888.00 2021-03-07 09:49:15.000 066 14316.77 394.17 54531.17 88888.00 2021-03-07 09:49:16.000 066 14316.94 394.21 54531.24 88888.00 2021-03-07 09:49:17.000 066 14316.91 394.46 54531.26 88888.00 2021-03-07 09:49:18.000 066 14316.88 394.50 54531.35 88888.00 2021-03-07 09:49:19.000 066 14317.32 394.53 54531.31 88888.00 2021-03-07 09:49:20.000 066 14317.16 395.27 54531.30 88888.00 2021-03-07 09:49:21.000 066 14317.11 395.07 54530.70 88888.00 2021-03-07 09:49:22.000 066 14317.27 395.23 54531.04 88888.00 2021-03-07 09:49:23.000 066 14317.16 395.01 54531.19 88888.00 2021-03-07 09:49:24.000 066 14317.19 395.06 54531.21 88888.00 2021-03-07 09:49:25.000 066 14317.31 395.22 54531.05 88888.00 2021-03-07 09:49:26.000 066 14317.40 395.59 54531.13 88888.00 2021-03-07 09:49:27.000 066 14317.29 395.71 54531.11 88888.00 2021-03-07 09:49:28.000 066 14317.59 395.64 54531.42 88888.00 2021-03-07 09:49:29.000 066 14317.54 395.76 54526.84 88888.00 2021-03-07 09:49:30.000 066 14320.71 398.41 54528.15 88888.00 2021-03-07 09:49:31.000 066 14317.64 395.80 54531.02 88888.00 2021-03-07 09:49:32.000 066 14317.95 395.26 54531.10 88888.00 2021-03-07 09:49:33.000 066 14317.62 395.64 54531.25 88888.00 2021-03-07 09:49:34.000 066 14317.63 396.08 54531.03 88888.00 2021-03-07 09:49:35.000 066 14317.64 395.65 54531.06 88888.00 2021-03-07 09:49:36.000 066 14320.49 398.85 54528.10 88888.00 2021-03-07 09:49:37.000 066 14317.66 396.04 54531.04 88888.00 2021-03-07 09:49:38.000 066 14317.46 395.88 54531.01 88888.00 2021-03-07 09:49:39.000 066 14317.91 396.17 54530.94 88888.00 2021-03-07 09:49:40.000 066 14317.44 395.90 54531.15 88888.00 2021-03-07 09:49:41.000 066 14317.50 396.27 54530.93 88888.00 2021-03-07 09:49:42.000 066 14318.20 396.79 54530.25 88888.00 2021-03-07 09:49:43.000 066 14317.59 396.06 54531.06 88888.00 2021-03-07 09:49:44.000 066 14317.41 396.45 54531.02 88888.00 2021-03-07 09:49:45.000 066 14317.28 396.01 54530.91 88888.00 2021-03-07 09:49:46.000 066 14317.28 396.01 54530.86 88888.00 2021-03-07 09:49:47.000 066 14317.49 396.23 54530.74 88888.00 2021-03-07 09:49:48.000 066 14317.46 396.32 54530.68 88888.00 2021-03-07 09:49:49.000 066 14317.16 396.53 54530.87 88888.00 2021-03-07 09:49:50.000 066 14317.01 395.94 54530.75 88888.00 2021-03-07 09:49:51.000 066 14317.02 395.79 54530.65 88888.00 2021-03-07 09:49:52.000 066 14317.15 396.63 54530.41 88888.00 2021-03-07 09:49:53.000 066 14316.90 396.36 54530.46 88888.00 2021-03-07 09:49:54.000 066 14316.89 396.51 54530.30 88888.00 2021-03-07 09:49:55.000 066 14316.71 395.82 54530.49 88888.00 2021-03-07 09:49:56.000 066 14317.09 396.12 54530.32 88888.00 2021-03-07 09:49:57.000 066 14316.85 396.56 54530.22 88888.00 2021-03-07 09:49:58.000 066 14316.77 395.85 54530.28 88888.00 2021-03-07 09:49:59.000 066 14316.59 396.27 54530.11 88888.00 2021-03-07 09:50:00.000 066 14319.38 398.77 54527.02 88888.00 2021-03-07 09:50:01.000 066 14317.47 395.89 54527.66 88888.00 2021-03-07 09:50:02.000 066 14316.46 395.58 54529.73 88888.00 2021-03-07 09:50:03.000 066 14316.24 395.56 54529.76 88888.00 2021-03-07 09:50:04.000 066 14316.20 395.95 54529.61 88888.00 2021-03-07 09:50:05.000 066 14315.98 395.57 54529.67 88888.00 2021-03-07 09:50:06.000 066 14318.82 398.39 54526.58 88888.00 2021-03-07 09:50:07.000 066 14315.96 395.50 54529.07 88888.00 2021-03-07 09:50:08.000 066 14315.73 395.26 54529.28 88888.00 2021-03-07 09:50:09.000 066 14315.87 395.57 54528.81 88888.00 2021-03-07 09:50:10.000 066 14315.73 395.29 54529.17 88888.00 2021-03-07 09:50:11.000 066 14315.90 395.26 54528.66 88888.00 2021-03-07 09:50:12.000 066 14315.47 395.12 54528.69 88888.00 2021-03-07 09:50:13.000 066 14315.53 395.32 54528.62 88888.00 2021-03-07 09:50:14.000 066 14315.33 394.71 54528.67 88888.00 2021-03-07 09:50:15.000 066 14315.33 394.82 54528.70 88888.00 2021-03-07 09:50:16.000 066 14315.10 394.77 54528.53 88888.00 2021-03-07 09:50:17.000 066 14315.08 394.86 54528.17 88888.00 2021-03-07 09:50:18.000 066 14315.11 394.69 54527.85 88888.00 2021-03-07 09:50:19.000 066 14315.21 395.15 54528.20 88888.00 2021-03-07 09:50:20.000 066 14317.49 398.81 54525.02 88888.00 2021-03-07 09:50:21.000 066 14314.77 395.64 54527.91 88888.00 2021-03-07 09:50:22.000 066 14314.66 394.78 54527.91 88888.00 2021-03-07 09:50:23.000 066 14314.41 394.84 54527.75 88888.00 2021-03-07 09:50:24.000 066 14314.38 395.16 54527.67 88888.00 2021-03-07 09:50:25.000 066 14314.23 394.65 54527.57 88888.00 2021-03-07 09:50:26.000 066 14317.12 397.27 54524.71 88888.00 2021-03-07 09:50:27.000 066 14314.77 395.38 54527.36 88888.00 2021-03-07 09:50:28.000 066 14314.11 394.63 54527.22 88888.00 2021-03-07 09:50:29.000 066 14314.07 394.69 54527.19 88888.00 2021-03-07 09:50:30.000 066 14313.88 394.48 54527.18 88888.00 2021-03-07 09:50:31.000 066 14314.02 395.02 54527.09 88888.00 2021-03-07 09:50:32.000 066 14316.72 397.95 54524.05 88888.00 2021-03-07 09:50:33.000 066 14313.58 394.90 54527.08 88888.00 2021-03-07 09:50:34.000 066 14313.52 395.14 54526.84 88888.00 2021-03-07 09:50:35.000 066 14313.32 394.77 54526.67 88888.00 2021-03-07 09:50:36.000 066 14313.32 394.71 54526.65 88888.00 2021-03-07 09:50:37.000 066 14316.56 396.47 54523.57 88888.00 2021-03-07 09:50:38.000 066 14316.14 397.89 54523.61 88888.00 2021-03-07 09:50:39.000 066 14312.93 395.31 54526.60 88888.00 2021-03-07 09:50:40.000 066 14312.88 394.85 54526.53 88888.00 2021-03-07 09:50:41.000 066 14312.88 394.86 54526.40 88888.00 2021-03-07 09:50:42.000 066 14312.80 395.02 54525.54 88888.00 2021-03-07 09:50:43.000 066 14312.64 395.18 54526.18 88888.00 2021-03-07 09:50:44.000 066 14312.75 395.24 54526.19 88888.00 2021-03-07 09:50:45.000 066 14312.57 395.09 54526.18 88888.00 2021-03-07 09:50:46.000 066 14312.56 395.09 54525.98 88888.00 2021-03-07 09:50:47.000 066 14312.46 395.31 54522.90 88888.00 2021-03-07 09:50:48.000 066 14314.24 398.50 54525.81 88888.00 2021-03-07 09:50:49.000 066 14312.45 395.33 54525.76 88888.00 2021-03-07 09:50:50.000 066 14312.14 395.27 54525.89 88888.00 2021-03-07 09:50:51.000 066 14312.12 395.75 54525.85 88888.00 2021-03-07 09:50:52.000 066 14312.78 395.48 54525.59 88888.00 2021-03-07 09:50:53.000 066 14315.10 398.48 54522.67 88888.00 2021-03-07 09:50:54.000 066 14312.31 396.08 54525.51 88888.00 2021-03-07 09:50:55.000 066 14312.08 395.53 54525.66 88888.00 2021-03-07 09:50:56.000 066 14312.18 395.88 54525.41 88888.00 2021-03-07 09:50:57.000 066 14312.12 395.61 54525.27 88888.00 2021-03-07 09:50:58.000 066 14311.98 395.78 54524.96 88888.00 2021-03-07 09:50:59.000 066 14312.00 395.84 54525.08 88888.00 2021-03-07 09:51:00.000 066 14311.86 395.86 54525.08 88888.00 2021-03-07 09:51:01.000 066 14312.23 395.93 54524.98 88888.00 2021-03-07 09:51:02.000 066 14312.16 395.91 54524.93 88888.00 2021-03-07 09:51:03.000 066 14312.06 396.29 54524.78 88888.00 2021-03-07 09:51:04.000 066 14311.73 395.95 54524.88 88888.00 2021-03-07 09:51:05.000 066 14311.58 396.27 54524.72 88888.00 2021-03-07 09:51:06.000 066 14311.68 396.29 54524.48 88888.00 2021-03-07 09:51:07.000 066 14311.52 396.12 54524.46 88888.00 2021-03-07 09:51:08.000 066 14311.66 396.18 54524.68 88888.00 2021-03-07 09:51:09.000 066 14311.67 396.47 54524.46 88888.00 2021-03-07 09:51:10.000 066 14311.65 396.52 54524.58 88888.00 2021-03-07 09:51:11.000 066 14311.74 396.44 54524.01 88888.00 2021-03-07 09:51:12.000 066 14311.45 396.41 54524.25 88888.00 2021-03-07 09:51:13.000 066 14311.53 396.83 54524.27 88888.00 2021-03-07 09:51:14.000 066 14311.64 396.99 54524.11 88888.00 2021-03-07 09:51:15.000 066 14315.04 396.72 54519.73 88888.00 2021-03-07 09:51:16.000 066 14314.77 399.85 54522.71 88888.00 2021-03-07 09:51:17.000 066 14311.42 396.47 54523.90 88888.00 2021-03-07 09:51:18.000 066 14311.56 396.53 54523.95 88888.00 2021-03-07 09:51:19.000 066 14311.75 396.87 54523.84 88888.00 2021-03-07 09:51:20.000 066 14311.73 396.54 54523.88 88888.00 2021-03-07 09:51:21.000 066 14314.41 399.68 54520.78 88888.00 2021-03-07 09:51:22.000 066 14311.50 396.67 54523.71 88888.00 2021-03-07 09:51:23.000 066 14311.56 396.98 54523.76 88888.00 2021-03-07 09:51:24.000 066 14311.69 397.08 54523.60 88888.00 2021-03-07 09:51:25.000 066 14311.74 397.05 54523.69 88888.00 2021-03-07 09:51:26.000 066 14311.71 397.27 54523.54 88888.00 2021-03-07 09:51:27.000 066 14311.63 396.73 54523.68 88888.00 2021-03-07 09:51:28.000 066 14312.09 396.89 54523.51 88888.00 2021-03-07 09:51:29.000 066 14311.84 397.07 54523.34 88888.00 2021-03-07 09:51:30.000 066 14311.86 397.27 54523.32 88888.00 2021-03-07 09:51:31.000 066 14312.17 397.27 54523.02 88888.00 2021-03-07 09:51:32.000 066 14311.74 397.10 54523.20 88888.00 2021-03-07 09:51:33.000 066 14311.89 397.07 54523.16 88888.00 2021-03-07 09:51:34.000 066 14311.94 397.38 54522.92 88888.00 2021-03-07 09:51:35.000 066 14311.84 397.21 54523.25 88888.00 2021-03-07 09:51:36.000 066 14311.81 396.91 54523.12 88888.00 2021-03-07 09:51:37.000 066 14311.97 396.92 54523.08 88888.00 2021-03-07 09:51:38.000 066 14312.35 397.21 54523.00 88888.00 2021-03-07 09:51:39.000 066 14312.12 397.07 54522.92 88888.00 2021-03-07 09:51:40.000 066 14312.06 397.14 54522.95 88888.00 2021-03-07 09:51:41.000 066 14312.07 397.00 54522.94 88888.00 2021-03-07 09:51:42.000 066 14312.08 396.77 54522.63 88888.00 2021-03-07 09:51:43.000 066 14312.17 396.83 54522.83 88888.00 2021-03-07 09:51:44.000 066 14312.19 396.96 54522.77 88888.00 2021-03-07 09:51:45.000 066 14312.10 397.21 54522.79 88888.00 2021-03-07 09:51:46.000 066 14314.96 399.57 54519.87 88888.00 2021-03-07 09:51:47.000 066 14312.00 397.21 54522.60 88888.00 2021-03-07 09:51:48.000 066 14312.12 396.89 54522.58 88888.00 2021-03-07 09:51:49.000 066 14312.25 397.48 54522.56 88888.00 2021-03-07 09:51:50.000 066 14312.17 396.89 54522.66 88888.00 2021-03-07 09:51:51.000 066 14312.14 396.75 54522.62 88888.00 2021-03-07 09:51:52.000 066 14315.09 399.76 54519.82 88888.00 2021-03-07 09:51:53.000 066 14312.04 397.21 54522.45 88888.00 2021-03-07 09:51:54.000 066 14312.23 397.01 54522.39 88888.00 2021-03-07 09:51:55.000 066 14312.28 396.97 54522.48 88888.00 2021-03-07 09:51:56.000 066 14312.15 397.03 54522.50 88888.00 2021-03-07 09:51:57.000 066 14312.06 396.81 54522.50 88888.00 2021-03-07 09:51:58.000 066 14311.87 397.00 54522.35 88888.00 2021-03-07 09:51:59.000 066 14312.06 397.25 54522.33 88888.00 2021-03-07 09:52:00.000 066 14312.09 396.94 54522.47 88888.00 2021-03-07 09:52:01.000 066 14311.98 397.08 54522.01 88888.00 2021-03-07 09:52:02.000 066 14311.79 397.02 54522.39 88888.00 2021-03-07 09:52:03.000 066 14311.94 397.42 54522.46 88888.00 2021-03-07 09:52:04.000 066 14311.93 397.21 54522.26 88888.00 2021-03-07 09:52:05.000 066 14311.99 397.21 54522.41 88888.00 2021-03-07 09:52:06.000 066 14311.93 397.21 54522.29 88888.00 2021-03-07 09:52:07.000 066 14311.87 397.27 54522.41 88888.00 2021-03-07 09:52:08.000 066 14311.90 397.28 54522.24 88888.00 2021-03-07 09:52:09.000 066 14312.11 397.26 54522.17 88888.00 2021-03-07 09:52:10.000 066 14312.51 397.75 54518.38 88888.00 2021-03-07 09:52:11.000 066 14314.48 400.47 54520.67 88888.00 2021-03-07 09:52:12.000 066 14311.87 397.55 54522.37 88888.00 2021-03-07 09:52:13.000 066 14312.27 397.60 54522.14 88888.00 2021-03-07 09:52:14.000 066 14312.41 397.66 54522.08 88888.00 2021-03-07 09:52:15.000 066 14312.06 397.84 54521.77 88888.00 2021-03-07 09:52:16.000 066 14315.32 400.55 54519.27 88888.00 2021-03-07 09:52:17.000 066 14312.00 397.82 54522.25 88888.00 2021-03-07 09:52:18.000 066 14312.29 397.65 54522.25 88888.00 2021-03-07 09:52:19.000 066 14312.50 398.02 54522.00 88888.00 2021-03-07 09:52:20.000 066 14312.10 397.80 54522.00 88888.00 2021-03-07 09:52:21.000 066 14312.16 398.02 54522.28 88888.00 2021-03-07 09:52:22.000 066 14312.20 398.08 54522.22 88888.00 2021-03-07 09:52:23.000 066 14312.33 398.46 54522.12 88888.00 2021-03-07 09:52:24.000 066 14312.27 398.82 54522.11 88888.00 2021-03-07 09:52:25.000 066 14312.45 398.46 54522.13 88888.00 2021-03-07 09:52:26.000 066 14312.60 398.37 54522.12 88888.00 2021-03-07 09:52:27.000 066 14312.12 398.45 54522.11 88888.00 2021-03-07 09:52:28.000 066 14312.17 398.44 54522.13 88888.00 2021-03-07 09:52:29.000 066 14312.32 398.44 54522.06 88888.00 2021-03-07 09:52:30.000 066 14312.58 398.85 54521.93 88888.00 2021-03-07 09:52:31.000 066 14312.28 398.42 54522.15 88888.00 2021-03-07 09:52:32.000 066 14312.41 398.73 54522.29 88888.00 2021-03-07 09:52:33.000 066 14312.41 398.94 54522.12 88888.00 2021-03-07 09:52:34.000 066 14312.50 398.50 54522.18 88888.00 2021-03-07 09:52:35.000 066 14312.47 398.96 54522.27 88888.00 2021-03-07 09:52:36.000 066 14312.52 399.16 54522.27 88888.00 2021-03-07 09:52:37.000 066 14312.58 399.03 54522.18 88888.00 2021-03-07 09:52:38.000 066 14312.94 399.30 54522.45 88888.00 2021-03-07 09:52:39.000 066 14312.71 399.15 54522.23 88888.00 2021-03-07 09:52:40.000 066 14312.93 399.13 54522.09 88888.00 2021-03-07 09:52:41.000 066 14315.70 402.31 54519.42 88888.00 2021-03-07 09:52:42.000 066 14312.70 399.47 54522.30 88888.00 2021-03-07 09:52:43.000 066 14312.82 399.56 54522.30 88888.00 2021-03-07 09:52:44.000 066 14313.00 399.52 54522.25 88888.00 2021-03-07 09:52:45.000 066 14312.78 399.69 54522.45 88888.00 2021-03-07 09:52:46.000 066 14313.01 399.75 54522.42 88888.00 2021-03-07 09:52:47.000 066 14315.97 402.68 54519.61 88888.00 2021-03-07 09:52:48.000 066 14313.19 400.20 54522.44 88888.00 2021-03-07 09:52:49.000 066 14313.18 399.81 54522.48 88888.00 2021-03-07 09:52:50.000 066 14313.03 400.33 54522.53 88888.00 2021-03-07 09:52:51.000 066 14313.26 400.45 54522.43 88888.00 2021-03-07 09:52:52.000 066 14313.26 400.09 54522.48 88888.00 2021-03-07 09:52:53.000 066 14313.32 400.17 54522.62 88888.00 2021-03-07 09:52:54.000 066 14313.42 400.71 54522.45 88888.00 2021-03-07 09:52:55.000 066 14313.62 400.56 54522.69 88888.00 2021-03-07 09:52:56.000 066 14313.90 400.75 54522.21 88888.00 2021-03-07 09:52:57.000 066 14313.53 400.44 54522.62 88888.00 2021-03-07 09:52:58.000 066 14313.70 400.57 54522.66 88888.00 2021-03-07 09:52:59.000 066 14317.47 404.66 54519.70 88888.00 2021-03-07 09:53:00.000 066 14313.92 403.66 54522.73 88888.00 2021-03-07 09:53:01.000 066 14313.98 400.69 54522.44 88888.00 2021-03-07 09:53:02.000 066 14314.00 400.58 54522.76 88888.00 2021-03-07 09:53:03.000 066 14314.13 400.67 54522.74 88888.00 2021-03-07 09:53:04.000 066 14317.07 403.82 54519.91 88888.00 2021-03-07 09:53:05.000 066 14317.26 403.49 54519.98 88888.00 2021-03-07 09:53:06.000 066 14314.49 400.89 54522.91 88888.00 2021-03-07 09:53:07.000 066 14314.46 400.80 54522.81 88888.00 2021-03-07 09:53:08.000 066 14314.51 400.81 54522.90 88888.00 2021-03-07 09:53:09.000 066 14314.71 400.73 54522.93 88888.00 2021-03-07 09:53:10.000 066 14314.59 400.86 54522.94 88888.00 2021-03-07 09:53:11.000 066 14314.82 400.94 54522.97 88888.00 2021-03-07 09:53:12.000 066 14314.83 401.06 54523.08 88888.00 2021-03-07 09:53:13.000 066 14314.89 401.25 54523.11 88888.00 2021-03-07 09:53:14.000 066 14314.92 400.90 54523.01 88888.00 2021-03-07 09:53:15.000 066 14315.02 401.11 54522.89 88888.00 2021-03-07 09:53:16.000 066 14315.61 401.70 54523.13 88888.00 2021-03-07 09:53:17.000 066 14315.05 401.12 54523.39 88888.00 2021-03-07 09:53:18.000 066 14315.49 400.93 54523.34 88888.00 2021-03-07 09:53:19.000 066 14315.13 401.21 54522.66 88888.00 2021-03-07 09:53:20.000 066 14315.40 401.05 54523.39 88888.00 2021-03-07 09:53:21.000 066 14315.49 401.42 54523.37 88888.00 2021-03-07 09:53:22.000 066 14315.54 401.10 54523.56 88888.00 2021-03-07 09:53:23.000 066 14315.42 401.20 54523.51 88888.00 2021-03-07 09:53:24.000 066 14315.31 401.23 54523.53 88888.00 2021-03-07 09:53:25.000 066 14315.46 401.55 54523.63 88888.00 2021-03-07 09:53:26.000 066 14315.69 401.74 54523.61 88888.00 2021-03-07 09:53:27.000 066 14315.51 401.87 54523.83 88888.00 2021-03-07 09:53:28.000 066 14315.71 401.76 54523.53 88888.00 2021-03-07 09:53:29.000 066 14315.57 401.31 54523.61 88888.00 2021-03-07 09:53:30.000 066 14315.67 401.75 54523.84 88888.00 2021-03-07 09:53:31.000 066 14315.83 402.18 54523.73 88888.00 2021-03-07 09:53:32.000 066 14315.72 401.53 54523.81 88888.00 2021-03-07 09:53:33.000 066 14315.95 401.83 54523.78 88888.00 2021-03-07 09:53:34.000 066 14315.99 401.53 54523.78 88888.00 2021-03-07 09:53:35.000 066 14317.29 401.62 54520.91 88888.00 2021-03-07 09:53:36.000 066 14316.51 404.72 54523.96 88888.00 2021-03-07 09:53:37.000 066 14316.26 401.84 54524.07 88888.00 2021-03-07 09:53:38.000 066 14316.19 402.06 54524.07 88888.00 2021-03-07 09:53:39.000 066 14316.09 401.82 54523.99 88888.00 2021-03-07 09:53:40.000 066 14316.39 401.90 54523.99 88888.00 2021-03-07 09:53:41.000 066 14316.89 402.03 54523.99 88888.00 2021-03-07 09:53:42.000 066 14316.32 402.20 54524.07 88888.00 2021-03-07 09:53:43.000 066 14316.59 401.98 54524.14 88888.00 2021-03-07 09:53:44.000 066 14316.41 402.05 54524.26 88888.00 2021-03-07 09:53:45.000 066 14316.59 402.04 54524.20 88888.00 2021-03-07 09:53:46.000 066 14316.57 402.12 54524.13 88888.00 2021-03-07 09:53:47.000 066 14316.55 402.12 54524.41 88888.00 2021-03-07 09:53:48.000 066 14316.66 402.48 54524.45 88888.00 2021-03-07 09:53:49.000 066 14316.62 402.32 54524.39 88888.00 2021-03-07 09:53:50.000 066 14316.60 402.73 54524.54 88888.00 2021-03-07 09:53:51.000 066 14316.65 403.17 54524.40 88888.00 2021-03-07 09:53:52.000 066 14316.65 402.26 54524.39 88888.00 2021-03-07 09:53:53.000 066 14319.50 405.78 54521.64 88888.00 2021-03-07 09:53:54.000 066 14316.50 402.63 54524.44 88888.00 2021-03-07 09:53:55.000 066 14316.88 402.70 54524.67 88888.00 2021-03-07 09:53:56.000 066 14317.31 403.08 54524.35 88888.00 2021-03-07 09:53:57.000 066 14316.47 403.07 54524.71 88888.00 2021-03-07 09:53:58.000 066 14316.64 403.33 54524.70 88888.00 2021-03-07 09:53:59.000 066 14319.36 405.94 54522.01 88888.00 2021-03-07 09:54:00.000 066 14316.66 403.19 54524.92 88888.00 2021-03-07 09:54:01.000 066 14316.70 403.23 54524.52 88888.00 2021-03-07 09:54:02.000 066 14316.62 403.12 54524.82 88888.00 2021-03-07 09:54:03.000 066 14316.51 403.65 54525.03 88888.00 2021-03-07 09:54:04.000 066 14316.42 403.21 54525.02 88888.00 2021-03-07 09:54:05.000 066 14316.44 403.38 54524.95 88888.00 2021-03-07 09:54:06.000 066 14316.57 403.69 54524.79 88888.00 2021-03-07 09:54:07.000 066 14316.57 403.26 54525.12 88888.00 2021-03-07 09:54:08.000 066 14316.83 403.63 54524.99 88888.00 2021-03-07 09:54:09.000 066 14316.40 403.59 54525.08 88888.00 2021-03-07 09:54:10.000 066 14316.45 403.82 54525.08 88888.00 2021-03-07 09:54:11.000 066 14316.62 403.93 54524.98 88888.00 2021-03-07 09:54:12.000 066 14316.55 403.89 54525.10 88888.00 2021-03-07 09:54:13.000 066 14316.97 403.95 54525.02 88888.00 2021-03-07 09:54:14.000 066 14316.43 403.78 54525.14 88888.00 2021-03-07 09:54:15.000 066 14316.53 404.15 54524.82 88888.00 2021-03-07 09:54:16.000 066 14317.26 404.17 54524.95 88888.00 2021-03-07 09:54:17.000 066 14316.52 404.19 54525.24 88888.00 2021-03-07 09:54:18.000 066 14316.73 404.47 54525.01 88888.00 2021-03-07 09:54:19.000 066 14316.48 404.35 54525.08 88888.00 2021-03-07 09:54:20.000 066 14316.82 404.29 54525.13 88888.00 2021-03-07 09:54:21.000 066 14316.54 404.85 54525.08 88888.00 2021-03-07 09:54:22.000 066 14316.77 404.57 54525.11 88888.00 2021-03-07 09:54:23.000 066 14319.69 405.41 54522.03 88888.00 2021-03-07 09:54:24.000 066 14316.64 405.93 54525.08 88888.00 2021-03-07 09:54:25.000 066 14316.78 404.53 54524.70 88888.00 2021-03-07 09:54:26.000 066 14316.88 404.55 54524.95 88888.00 2021-03-07 09:54:27.000 066 14316.92 404.59 54525.05 88888.00 2021-03-07 09:54:28.000 066 14316.79 404.62 54524.93 88888.00 2021-03-07 09:54:29.000 066 14319.71 407.56 54522.10 88888.00 2021-03-07 09:54:30.000 066 14316.88 404.62 54525.08 88888.00 2021-03-07 09:54:31.000 066 14317.23 404.65 54524.98 88888.00 2021-03-07 09:54:32.000 066 14316.85 404.61 54525.12 88888.00 2021-03-07 09:54:33.000 066 14317.13 405.05 54525.08 88888.00 2021-03-07 09:54:34.000 066 14316.81 404.60 54525.01 88888.00 2021-03-07 09:54:35.000 066 14316.91 404.64 54524.54 88888.00 2021-03-07 09:54:36.000 066 14317.09 404.84 54524.99 88888.00 2021-03-07 09:54:37.000 066 14316.86 404.56 54525.05 88888.00 2021-03-07 09:54:38.000 066 14316.91 404.91 54525.03 88888.00 2021-03-07 09:54:39.000 066 14316.92 404.87 54525.12 88888.00 2021-03-07 09:54:40.000 066 14316.89 404.86 54524.99 88888.00 2021-03-07 09:54:41.000 066 14316.86 404.93 54524.90 88888.00 2021-03-07 09:54:42.000 066 14316.97 405.06 54525.00 88888.00 2021-03-07 09:54:43.000 066 14319.74 407.90 54522.00 88888.00 2021-03-07 09:54:44.000 066 14316.73 404.94 54525.14 88888.00 2021-03-07 09:54:45.000 066 14316.89 405.10 54524.99 88888.00 2021-03-07 09:54:46.000 066 14316.69 405.15 54524.95 88888.00 2021-03-07 09:54:47.000 066 14316.78 405.08 54525.04 88888.00 2021-03-07 09:54:48.000 066 14316.75 405.07 54524.90 88888.00 2021-03-07 09:54:49.000 066 14319.57 407.92 54522.04 88888.00 2021-03-07 09:54:50.000 066 14316.75 405.07 54525.09 88888.00 2021-03-07 09:54:51.000 066 14316.85 405.38 54524.88 88888.00 2021-03-07 09:54:52.000 066 14316.99 405.32 54524.89 88888.00 2021-03-07 09:54:53.000 066 14316.81 405.21 54524.89 88888.00 2021-03-07 09:54:54.000 066 14316.61 405.33 54525.09 88888.00 2021-03-07 09:54:55.000 066 14317.17 405.61 54524.95 88888.00 2021-03-07 09:54:56.000 066 14316.75 405.39 54524.81 88888.00 2021-03-07 09:54:57.000 066 14316.74 405.46 54524.89 88888.00 2021-03-07 09:54:58.000 066 14316.88 406.14 54524.82 88888.00 2021-03-07 09:54:59.000 066 14317.23 405.45 54525.02 88888.00 2021-03-07 09:55:00.000 066 14316.81 405.56 54524.79 88888.00 2021-03-07 09:55:01.000 066 14316.97 405.55 54522.55 88888.00 2021-03-07 09:55:02.000 066 14316.78 405.49 54524.99 88888.00 2021-03-07 09:55:03.000 066 14316.65 405.52 54524.95 88888.00 2021-03-07 09:55:04.000 066 14317.06 405.68 54524.73 88888.00 2021-03-07 09:55:05.000 066 14316.96 405.64 54525.00 88888.00 2021-03-07 09:55:06.000 066 14317.01 405.79 54524.77 88888.00 2021-03-07 09:55:07.000 066 14319.93 408.67 54521.99 88888.00 2021-03-07 09:55:08.000 066 14319.88 405.85 54521.97 88888.00 2021-03-07 09:55:09.000 066 14317.05 408.31 54524.95 88888.00 2021-03-07 09:55:10.000 066 14317.09 405.84 54525.02 88888.00 2021-03-07 09:55:11.000 066 14317.37 405.93 54524.98 88888.00 2021-03-07 09:55:12.000 066 14317.03 406.32 54524.96 88888.00 2021-03-07 09:55:13.000 066 14317.16 406.50 54524.76 88888.00 2021-03-07 09:55:14.000 066 14319.86 408.98 54522.10 88888.00 2021-03-07 09:55:15.000 066 14317.03 406.23 54525.06 88888.00 2021-03-07 09:55:16.000 066 14316.95 406.09 54524.66 88888.00 2021-03-07 09:55:17.000 066 14317.12 406.36 54524.64 88888.00 2021-03-07 09:55:18.000 066 14316.84 406.27 54524.89 88888.00 2021-03-07 09:55:19.000 066 14316.75 406.21 54525.09 88888.00 2021-03-07 09:55:20.000 066 14316.96 406.65 54525.22 88888.00 2021-03-07 09:55:21.000 066 14316.58 406.22 54524.91 88888.00 2021-03-07 09:55:22.000 066 14316.66 406.46 54524.93 88888.00 2021-03-07 09:55:23.000 066 14316.75 406.79 54524.64 88888.00 2021-03-07 09:55:24.000 066 14316.59 406.54 54525.01 88888.00 2021-03-07 09:55:25.000 066 14316.60 406.53 54525.02 88888.00 2021-03-07 09:55:26.000 066 14316.45 406.52 54525.04 88888.00 2021-03-07 09:55:27.000 066 14316.57 406.38 54525.05 88888.00 2021-03-07 09:55:28.000 066 14316.65 406.55 54524.45 88888.00 2021-03-07 09:55:29.000 066 14316.44 406.65 54525.02 88888.00 2021-03-07 09:55:30.000 066 14316.43 406.40 54525.08 88888.00 2021-03-07 09:55:31.000 066 14316.28 406.58 54524.90 88888.00 2021-03-07 09:55:32.000 066 14316.36 406.81 54524.98 88888.00 2021-03-07 09:55:33.000 066 14316.38 406.84 54524.87 88888.00 2021-03-07 09:55:34.000 066 14316.21 407.03 54524.95 88888.00 2021-03-07 09:55:35.000 066 14316.39 406.84 54524.89 88888.00 2021-03-07 09:55:36.000 066 14316.36 406.80 54524.82 88888.00 2021-03-07 09:55:37.000 066 14316.27 406.65 54524.89 88888.00 2021-03-07 09:55:38.000 066 14316.26 406.93 54524.70 88888.00 2021-03-07 09:55:39.000 066 14316.06 406.91 54524.86 88888.00 2021-03-07 09:55:40.000 066 14316.16 406.97 54524.72 88888.00 2021-03-07 09:55:41.000 066 14318.90 409.94 54521.74 88888.00 2021-03-07 09:55:42.000 066 14316.10 407.08 54524.78 88888.00 2021-03-07 09:55:43.000 066 14315.93 407.11 54524.55 88888.00 2021-03-07 09:55:44.000 066 14315.80 407.30 54524.76 88888.00 2021-03-07 09:55:45.000 066 14315.89 407.12 54524.50 88888.00 2021-03-07 09:55:46.000 066 14315.90 407.05 54524.49 88888.00 2021-03-07 09:55:47.000 066 14318.86 410.40 54521.67 88888.00 2021-03-07 09:55:48.000 066 14315.95 407.24 54524.49 88888.00 2021-03-07 09:55:49.000 066 14315.68 407.33 54524.74 88888.00 2021-03-07 09:55:50.000 066 14315.76 407.25 54524.04 88888.00 2021-03-07 09:55:51.000 066 14315.84 407.34 54524.66 88888.00 2021-03-07 09:55:52.000 066 14315.67 407.33 54524.59 88888.00 2021-03-07 09:55:53.000 066 14316.04 407.36 54524.40 88888.00 2021-03-07 09:55:54.000 066 14315.71 407.47 54524.49 88888.00 2021-03-07 09:55:55.000 066 14315.79 407.53 54524.33 88888.00 2021-03-07 09:55:56.000 066 14315.74 407.39 54524.29 88888.00 2021-03-07 09:55:57.000 066 14315.65 407.55 54524.35 88888.00 2021-03-07 09:55:58.000 066 14315.74 407.53 54524.31 88888.00 2021-03-07 09:55:59.000 066 14315.77 407.47 54524.28 88888.00 2021-03-07 09:56:00.000 066 14315.58 407.49 54524.27 88888.00 2021-03-07 09:56:01.000 066 14315.48 407.46 54524.14 88888.00 2021-03-07 09:56:02.000 066 14315.84 407.70 54524.16 88888.00 2021-03-07 09:56:03.000 066 14315.60 407.61 54524.09 88888.00 2021-03-07 09:56:04.000 066 14315.48 407.58 54524.12 88888.00 2021-03-07 09:56:05.000 066 14315.56 408.06 54523.71 88888.00 2021-03-07 09:56:06.000 066 14315.46 407.71 54524.16 88888.00 2021-03-07 09:56:07.000 066 14315.68 407.65 54524.11 88888.00 2021-03-07 09:56:08.000 066 14315.72 407.32 54524.03 88888.00 2021-03-07 09:56:09.000 066 14315.77 407.54 54524.07 88888.00 2021-03-07 09:56:10.000 066 14315.61 407.62 54524.06 88888.00 2021-03-07 09:56:11.000 066 14318.43 407.56 54521.08 88888.00 2021-03-07 09:56:12.000 066 14315.80 409.12 54523.96 88888.00 2021-03-07 09:56:13.000 066 14315.60 407.62 54524.05 88888.00 2021-03-07 09:56:14.000 066 14315.68 407.28 54524.01 88888.00 2021-03-07 09:56:15.000 066 14315.48 407.53 54523.69 88888.00 2021-03-07 09:56:16.000 066 14315.50 407.64 54524.12 88888.00 2021-03-07 09:56:17.000 066 14318.31 410.34 54521.04 88888.00 2021-03-07 09:56:18.000 066 14315.51 407.86 54523.64 88888.00 2021-03-07 09:56:19.000 066 14315.68 407.48 54523.81 88888.00 2021-03-07 09:56:20.000 066 14315.46 407.91 54523.95 88888.00 2021-03-07 09:56:21.000 066 14315.37 407.69 54524.00 88888.00 2021-03-07 09:56:22.000 066 14315.67 407.49 54523.89 88888.00 2021-03-07 09:56:23.000 066 14315.65 408.10 54524.03 88888.00 2021-03-07 09:56:24.000 066 14315.35 407.51 54523.89 88888.00 2021-03-07 09:56:25.000 066 14315.43 407.63 54523.89 88888.00 2021-03-07 09:56:26.000 066 14315.47 407.62 54523.68 88888.00 2021-03-07 09:56:27.000 066 14315.62 407.74 54523.83 88888.00 2021-03-07 09:56:28.000 066 14316.03 407.61 54523.72 88888.00 2021-03-07 09:56:29.000 066 14315.45 408.06 54523.88 88888.00 2021-03-07 09:56:30.000 066 14315.32 407.72 54523.62 88888.00 2021-03-07 09:56:31.000 066 14315.40 407.71 54523.41 88888.00 2021-03-07 09:56:32.000 066 14318.38 411.57 54520.69 88888.00 2021-03-07 09:56:33.000 066 14315.43 408.31 54523.49 88888.00 2021-03-07 09:56:34.000 066 14315.27 407.96 54523.70 88888.00 2021-03-07 09:56:35.000 066 14315.61 407.80 54523.68 88888.00 2021-03-07 09:56:36.000 066 14315.27 407.83 54523.63 88888.00 2021-03-07 09:56:37.000 066 14318.16 411.05 54520.61 88888.00 2021-03-07 09:56:38.000 066 14318.23 410.65 54520.48 88888.00 2021-03-07 09:56:39.000 066 14315.30 407.81 54523.57 88888.00 2021-03-07 09:56:40.000 066 14315.16 408.37 54523.52 88888.00 2021-03-07 09:56:41.000 066 14315.20 407.88 54523.38 88888.00 2021-03-07 09:56:42.000 066 14315.06 407.56 54523.30 88888.00 2021-03-07 09:56:43.000 066 14315.19 408.52 54523.34 88888.00 2021-03-07 09:56:44.000 066 14315.02 408.04 54523.52 88888.00 2021-03-07 09:56:45.000 066 14315.10 408.23 54523.41 88888.00 2021-03-07 09:56:46.000 066 14315.10 407.84 54523.46 88888.00 2021-03-07 09:56:47.000 066 14315.26 407.72 54523.38 88888.00 2021-03-07 09:56:48.000 066 14315.02 408.78 54523.40 88888.00 2021-03-07 09:56:49.000 066 14314.87 408.15 54523.62 88888.00 2021-03-07 09:56:50.000 066 14314.96 408.20 54523.39 88888.00 2021-03-07 09:56:51.000 066 14314.93 408.21 54523.45 88888.00 2021-03-07 09:56:52.000 066 14314.91 408.25 54523.44 88888.00 2021-03-07 09:56:53.000 066 14314.93 408.35 54523.38 88888.00 2021-03-07 09:56:54.000 066 14315.03 408.27 54523.48 88888.00 2021-03-07 09:56:55.000 066 14314.92 408.46 54523.25 88888.00 2021-03-07 09:56:56.000 066 14314.75 408.35 54523.45 88888.00 2021-03-07 09:56:57.000 066 14314.87 408.41 54523.41 88888.00 2021-03-07 09:56:58.000 066 14314.96 408.65 54523.33 88888.00 2021-03-07 09:56:59.000 066 14314.81 408.87 54523.35 88888.00 2021-03-07 09:57:00.000 066 14314.95 408.57 54523.38 88888.00 2021-03-07 09:57:01.000 066 14314.92 408.69 54523.60 88888.00 2021-03-07 09:57:02.000 066 14314.92 408.96 54523.34 88888.00 2021-03-07 09:57:03.000 066 14314.94 408.97 54523.32 88888.00 2021-03-07 09:57:04.000 066 14314.86 409.06 54523.40 88888.00 2021-03-07 09:57:05.000 066 14314.95 409.37 54523.43 88888.00 2021-03-07 09:57:06.000 066 14315.15 409.00 54523.46 88888.00 2021-03-07 09:57:07.000 066 14314.95 409.44 54523.44 88888.00 2021-03-07 09:57:08.000 066 14316.72 409.83 54520.07 88888.00 2021-03-07 09:57:09.000 066 14315.16 412.39 54523.26 88888.00 2021-03-07 09:57:10.000 066 14314.94 409.73 54523.42 88888.00 2021-03-07 09:57:11.000 066 14314.98 409.75 54523.47 88888.00 2021-03-07 09:57:12.000 066 14315.17 409.58 54523.23 88888.00 2021-03-07 09:57:13.000 066 14315.10 409.78 54523.36 88888.00 2021-03-07 09:57:14.000 066 14315.17 409.89 54523.38 88888.00 2021-03-07 09:57:15.000 066 14315.09 409.94 54523.48 88888.00 2021-03-07 09:57:16.000 066 14319.64 414.13 54520.45 88888.00 2021-03-07 09:57:17.000 066 14316.59 412.69 54523.46 88888.00 2021-03-07 09:57:18.000 066 14315.47 409.84 54523.45 88888.00 2021-03-07 09:57:19.000 066 14315.60 409.88 54523.22 88888.00 2021-03-07 09:57:20.000 066 14315.38 410.10 54523.57 88888.00 2021-03-07 09:57:21.000 066 14315.32 410.33 54523.69 88888.00 2021-03-07 09:57:22.000 066 14318.12 412.91 54520.60 88888.00 2021-03-07 09:57:23.000 066 14315.19 409.92 54523.49 88888.00 2021-03-07 09:57:24.000 066 14315.34 409.93 54523.45 88888.00 2021-03-07 09:57:25.000 066 14315.31 409.97 54523.54 88888.00 2021-03-07 09:57:26.000 066 14315.41 410.12 54523.52 88888.00 2021-03-07 09:57:27.000 066 14315.29 410.21 54523.42 88888.00 2021-03-07 09:57:28.000 066 14315.33 410.08 54523.24 88888.00 2021-03-07 09:57:29.000 066 14315.38 410.29 54523.46 88888.00 2021-03-07 09:57:30.000 066 14315.34 410.68 54523.63 88888.00 2021-03-07 09:57:31.000 066 14315.39 410.36 54523.55 88888.00 2021-03-07 09:57:32.000 066 14315.33 410.34 54523.52 88888.00 2021-03-07 09:57:33.000 066 14315.25 410.67 54524.03 88888.00 2021-03-07 09:57:34.000 066 14315.32 410.37 54523.72 88888.00 2021-03-07 09:57:35.000 066 14315.51 410.41 54523.59 88888.00 2021-03-07 09:57:36.000 066 14315.49 410.20 54523.32 88888.00 2021-03-07 09:57:37.000 066 14315.74 410.27 54523.60 88888.00 2021-03-07 09:57:38.000 066 14315.45 410.45 54523.51 88888.00 2021-03-07 09:57:39.000 066 14315.54 410.44 54523.60 88888.00 2021-03-07 09:57:40.000 066 14315.88 410.31 54523.54 88888.00 2021-03-07 09:57:41.000 066 14315.56 410.60 54523.63 88888.00 2021-03-07 09:57:42.000 066 14315.63 410.40 54523.61 88888.00 2021-03-07 09:57:43.000 066 14315.62 410.46 54523.62 88888.00 2021-03-07 09:57:44.000 066 14315.77 410.54 54523.63 88888.00 2021-03-07 09:57:45.000 066 14315.75 410.98 54523.28 88888.00 2021-03-07 09:57:46.000 066 14315.90 410.48 54523.51 88888.00 2021-03-07 09:57:47.000 066 14318.76 413.51 54520.88 88888.00 2021-03-07 09:57:48.000 066 14316.20 410.58 54523.76 88888.00 2021-03-07 09:57:49.000 066 14316.31 410.90 54523.81 88888.00 2021-03-07 09:57:50.000 066 14315.98 411.26 54523.78 88888.00 2021-03-07 09:57:51.000 066 14316.07 410.79 54523.95 88888.00 2021-03-07 09:57:52.000 066 14316.34 410.56 54523.88 88888.00 2021-03-07 09:57:53.000 066 14319.10 414.04 54520.93 88888.00 2021-03-07 09:57:54.000 066 14316.28 410.64 54523.77 88888.00 2021-03-07 09:57:55.000 066 14316.12 411.24 54523.69 88888.00 2021-03-07 09:57:56.000 066 14316.18 410.82 54524.17 88888.00 2021-03-07 09:57:57.000 066 14316.62 411.02 54524.00 88888.00 2021-03-07 09:57:58.000 066 14316.58 410.87 54524.13 88888.00 2021-03-07 09:57:59.000 066 14316.72 410.71 54524.06 88888.00 2021-03-07 09:58:00.000 066 14316.57 411.03 54524.10 88888.00 2021-03-07 09:58:01.000 066 14316.59 410.72 54524.26 88888.00 2021-03-07 09:58:02.000 066 14316.76 411.12 54524.22 88888.00 2021-03-07 09:58:03.000 066 14316.72 411.35 54524.34 88888.00 2021-03-07 09:58:04.000 066 14319.75 415.37 54521.19 88888.00 2021-03-07 09:58:05.000 066 14316.83 412.34 54524.19 88888.00 2021-03-07 09:58:06.000 066 14316.88 411.14 54524.06 88888.00 2021-03-07 09:58:07.000 066 14317.03 411.34 54524.38 88888.00 2021-03-07 09:58:08.000 066 14316.93 411.09 54524.44 88888.00 2021-03-07 09:58:09.000 066 14316.91 411.50 54524.50 88888.00 2021-03-07 09:58:10.000 066 14319.90 414.29 54521.49 88888.00 2021-03-07 09:58:11.000 066 14317.01 411.34 54524.43 88888.00 2021-03-07 09:58:12.000 066 14316.91 411.37 54524.88 88888.00 2021-03-07 09:58:13.000 066 14316.90 411.30 54524.61 88888.00 2021-03-07 09:58:14.000 066 14316.97 411.51 54524.59 88888.00 2021-03-07 09:58:15.000 066 14317.17 411.61 54524.74 88888.00 2021-03-07 09:58:16.000 066 14316.95 411.68 54524.85 88888.00 2021-03-07 09:58:17.000 066 14317.18 411.71 54524.84 88888.00 2021-03-07 09:58:18.000 066 14316.80 411.74 54524.74 88888.00 2021-03-07 09:58:19.000 066 14316.94 412.24 54524.76 88888.00 2021-03-07 09:58:20.000 066 14316.88 412.02 54524.89 88888.00 2021-03-07 09:58:21.000 066 14316.93 412.12 54524.73 88888.00 2021-03-07 09:58:22.000 066 14317.16 412.07 54524.89 88888.00 2021-03-07 09:58:23.000 066 14316.56 412.08 54525.06 88888.00 2021-03-07 09:58:24.000 066 14316.71 412.29 54524.73 88888.00 2021-03-07 09:58:25.000 066 14316.70 412.31 54524.86 88888.00 2021-03-07 09:58:26.000 066 14316.65 412.17 54524.85 88888.00 2021-03-07 09:58:27.000 066 14316.53 412.36 54524.93 88888.00 2021-03-07 09:58:28.000 066 14316.46 412.36 54525.01 88888.00 2021-03-07 09:58:29.000 066 14316.48 412.57 54524.91 88888.00 2021-03-07 09:58:30.000 066 14317.02 412.51 54524.89 88888.00 2021-03-07 09:58:31.000 066 14316.72 412.69 54524.96 88888.00 2021-03-07 09:58:32.000 066 14316.91 412.11 54524.65 88888.00 2021-03-07 09:58:33.000 066 14316.34 412.21 54525.17 88888.00 2021-03-07 09:58:34.000 066 14316.43 412.21 54525.08 88888.00 2021-03-07 09:58:35.000 066 14319.29 415.30 54522.06 88888.00 2021-03-07 09:58:36.000 066 14316.35 412.61 54524.89 88888.00 2021-03-07 09:58:37.000 066 14316.40 412.48 54525.02 88888.00 2021-03-07 09:58:38.000 066 14316.21 412.26 54525.16 88888.00 2021-03-07 09:58:39.000 066 14316.41 412.37 54525.20 88888.00 2021-03-07 09:58:40.000 066 14316.48 412.56 54524.95 88888.00 2021-03-07 09:58:41.000 066 14319.29 415.22 54522.18 88888.00 2021-03-07 09:58:42.000 066 14316.53 412.54 54525.27 88888.00 2021-03-07 09:58:43.000 066 14316.59 412.21 54525.14 88888.00 2021-03-07 09:58:44.000 066 14316.69 412.23 54524.89 88888.00 2021-03-07 09:58:45.000 066 14316.79 412.78 54524.85 88888.00 2021-03-07 09:58:46.000 066 14316.71 411.86 54525.15 88888.00 2021-03-07 09:58:47.000 066 14317.12 412.50 54524.69 88888.00 2021-03-07 09:58:48.000 066 14316.86 412.13 54524.99 88888.00 2021-03-07 09:58:49.000 066 14317.03 411.94 54525.12 88888.00 2021-03-07 09:58:50.000 066 14317.60 412.61 54524.75 88888.00 2021-03-07 09:58:51.000 066 14316.82 412.24 54525.05 88888.00 2021-03-07 09:58:52.000 066 14317.49 412.01 54525.13 88888.00 2021-03-07 09:58:53.000 066 14317.07 412.20 54525.01 88888.00 2021-03-07 09:58:54.000 066 14317.66 412.19 54525.27 88888.00 2021-03-07 09:58:55.000 066 14317.25 412.37 54525.17 88888.00 2021-03-07 09:58:56.000 066 14317.04 411.87 54525.10 88888.00 2021-03-07 09:58:57.000 066 14317.21 412.52 54525.39 88888.00 2021-03-07 09:58:58.000 066 14316.98 411.99 54525.52 88888.00 2021-03-07 09:58:59.000 066 14317.11 412.06 54525.39 88888.00 2021-03-07 09:59:00.000 066 14321.49 411.93 54522.15 88888.00 2021-03-07 09:59:01.000 066 14318.62 415.08 54525.38 88888.00 2021-03-07 09:59:02.000 066 14317.22 412.12 54525.51 88888.00 2021-03-07 09:59:03.000 066 14316.97 411.97 54525.73 88888.00 2021-03-07 09:59:04.000 066 14316.94 411.85 54525.68 88888.00 2021-03-07 09:59:05.000 066 14317.22 412.12 54525.66 88888.00 2021-03-07 09:59:06.000 066 14319.95 415.68 54522.81 88888.00 2021-03-07 09:59:07.000 066 14316.97 412.62 54525.67 88888.00 2021-03-07 09:59:08.000 066 14316.88 412.45 54525.77 88888.00 2021-03-07 09:59:09.000 066 14317.10 412.31 54525.86 88888.00 2021-03-07 09:59:10.000 066 14316.89 412.92 54525.72 88888.00 2021-03-07 09:59:11.000 066 14316.99 412.94 54525.89 88888.00 2021-03-07 09:59:12.000 066 14316.86 413.44 54525.82 88888.00 2021-03-07 09:59:13.000 066 14316.67 412.87 54525.99 88888.00 2021-03-07 09:59:14.000 066 14316.73 412.95 54526.09 88888.00 2021-03-07 09:59:15.000 066 14317.04 413.33 54525.90 88888.00 2021-03-07 09:59:16.000 066 14316.97 413.16 54525.98 88888.00 2021-03-07 09:59:17.000 066 14316.78 413.25 54526.08 88888.00 2021-03-07 09:59:18.000 066 14316.69 413.23 54526.29 88888.00 2021-03-07 09:59:19.000 066 14316.78 413.63 54526.21 88888.00 2021-03-07 09:59:20.000 066 14316.84 413.08 54526.22 88888.00 2021-03-07 09:59:21.000 066 14316.84 413.49 54526.24 88888.00 2021-03-07 09:59:22.000 066 14316.93 413.46 54526.25 88888.00 2021-03-07 09:59:23.000 066 14317.01 413.57 54526.49 88888.00 2021-03-07 09:59:24.000 066 14316.94 413.46 54526.46 88888.00 2021-03-07 09:59:25.000 066 14317.17 413.59 54526.36 88888.00 2021-03-07 09:59:26.000 066 14317.09 413.50 54526.45 88888.00 2021-03-07 09:59:27.000 066 14317.22 413.91 54526.48 88888.00 2021-03-07 09:59:28.000 066 14317.16 413.48 54526.51 88888.00 2021-03-07 09:59:29.000 066 14317.27 413.44 54526.43 88888.00 2021-03-07 09:59:30.000 066 14317.28 413.81 54526.34 88888.00 2021-03-07 09:59:31.000 066 14320.27 416.73 54523.54 88888.00 2021-03-07 09:59:32.000 066 14317.26 414.51 54526.61 88888.00 2021-03-07 09:59:33.000 066 14317.25 414.03 54526.71 88888.00 2021-03-07 09:59:34.000 066 14317.68 413.99 54526.69 88888.00 2021-03-07 09:59:35.000 066 14317.24 413.99 54526.76 88888.00 2021-03-07 09:59:36.000 066 14317.06 414.12 54526.93 88888.00 2021-03-07 09:59:37.000 066 14320.11 417.16 54523.92 88888.00 2021-03-07 09:59:38.000 066 14317.08 413.92 54526.88 88888.00 2021-03-07 09:59:39.000 066 14317.17 414.49 54526.81 88888.00 2021-03-07 09:59:40.000 066 14316.92 414.09 54526.89 88888.00 2021-03-07 09:59:41.000 066 14317.12 414.37 54527.09 88888.00 2021-03-07 09:59:42.000 066 14317.11 414.52 54527.04 88888.00 2021-03-07 09:59:43.000 066 14317.14 414.40 54527.09 88888.00 2021-03-07 09:59:44.000 066 14317.09 414.89 54527.22 88888.00 2021-03-07 09:59:45.000 066 14316.99 414.46 54527.00 88888.00 2021-03-07 09:59:46.000 066 14321.47 415.03 54523.48 88888.00 2021-03-07 09:59:47.000 066 14320.04 417.70 54526.83 88888.00 2021-03-07 09:59:48.000 066 14316.98 414.89 54527.05 88888.00 2021-03-07 09:59:49.000 066 14317.36 414.74 54527.20 88888.00 2021-03-07 09:59:50.000 066 14316.85 414.64 54527.03 88888.00 2021-03-07 09:59:51.000 066 14316.87 414.82 54527.09 88888.00 2021-03-07 09:59:52.000 066 14319.86 418.18 54524.32 88888.00 2021-03-07 09:59:53.000 066 14316.95 414.99 54527.24 88888.00 2021-03-07 09:59:54.000 066 14317.18 415.39 54527.08 88888.00 2021-03-07 09:59:55.000 066 14316.68 414.86 54527.20 88888.00 2021-03-07 09:59:56.000 066 14316.83 415.03 54527.14 88888.00 2021-03-07 09:59:57.000 066 14317.43 415.27 54527.29 88888.00 2021-03-07 09:59:58.000 066 14316.87 414.88 54527.16 88888.00 2021-03-07 09:59:59.000 066 14316.88 415.14 54527.22 88888.00 2021-03-07 10:00:00.000 066 14316.83 414.88 54526.92 88888.00 2021-03-07 10:00:01.000 066 14316.91 414.74 54527.14 88888.00 2021-03-07 10:00:02.000 066 14317.03 414.96 54527.03 88888.00 2021-03-07 10:00:03.000 066 14316.79 414.67 54527.15 88888.00 2021-03-07 10:00:04.000 066 14317.11 414.64 54527.27 88888.00 2021-03-07 10:00:05.000 066 14316.96 414.61 54527.35 88888.00 2021-03-07 10:00:06.000 066 14317.44 414.31 54527.41 88888.00 2021-03-07 10:00:07.000 066 14320.62 417.07 54524.01 88888.00 2021-03-07 10:00:08.000 066 14317.36 414.62 54527.08 88888.00 2021-03-07 10:00:09.000 066 14317.58 414.59 54527.23 88888.00 2021-03-07 10:00:10.000 066 14317.36 413.94 54527.28 88888.00 2021-03-07 10:00:11.000 066 14317.53 413.95 54527.19 88888.00 2021-03-07 10:00:12.000 066 14317.49 413.89 54527.41 88888.00 2021-03-07 10:00:13.000 066 14317.71 414.53 54527.17 88888.00 2021-03-07 10:00:14.000 066 14317.76 413.81 54527.35 88888.00 2021-03-07 10:00:15.000 066 14317.72 413.70 54527.43 88888.00 2021-03-07 10:00:16.000 066 14317.90 414.02 54527.33 88888.00 2021-03-07 10:00:17.000 066 14320.76 416.67 54524.36 88888.00 2021-03-07 10:00:18.000 066 14317.75 413.76 54527.36 88888.00 2021-03-07 10:00:19.000 066 14317.87 413.88 54527.44 88888.00 2021-03-07 10:00:20.000 066 14317.81 413.82 54527.31 88888.00 2021-03-07 10:00:21.000 066 14317.64 413.90 54527.44 88888.00 2021-03-07 10:00:22.000 066 14318.52 413.86 54527.41 88888.00 2021-03-07 10:00:23.000 066 14320.77 416.84 54524.70 88888.00 2021-03-07 10:00:24.000 066 14317.97 414.06 54527.60 88888.00 2021-03-07 10:00:25.000 066 14318.29 413.94 54527.41 88888.00 2021-03-07 10:00:26.000 066 14318.16 414.07 54527.69 88888.00 2021-03-07 10:00:27.000 066 14317.92 414.25 54527.65 88888.00 2021-03-07 10:00:28.000 066 14317.74 414.20 54527.59 88888.00 2021-03-07 10:00:29.000 066 14318.18 414.51 54527.91 88888.00 2021-03-07 10:00:30.000 066 14317.79 414.19 54527.88 88888.00 2021-03-07 10:00:31.000 066 14317.71 414.27 54527.84 88888.00 2021-03-07 10:00:32.000 066 14319.51 415.40 54524.65 88888.00 2021-03-07 10:00:33.000 066 14319.42 418.04 54527.45 88888.00 2021-03-07 10:00:34.000 066 14318.06 414.95 54527.62 88888.00 2021-03-07 10:00:35.000 066 14317.92 414.93 54527.66 88888.00 2021-03-07 10:00:36.000 066 14317.91 414.87 54527.54 88888.00 2021-03-07 10:00:37.000 066 14318.08 415.06 54527.60 88888.00 2021-03-07 10:00:38.000 066 14320.97 418.16 54524.64 88888.00 2021-03-07 10:00:39.000 066 14318.10 415.70 54527.59 88888.00 2021-03-07 10:00:40.000 066 14317.91 415.21 54527.87 88888.00 2021-03-07 10:00:41.000 066 14317.92 415.31 54527.66 88888.00 2021-03-07 10:00:42.000 066 14318.16 415.57 54527.68 88888.00 2021-03-07 10:00:43.000 066 14317.93 415.83 54527.80 88888.00 2021-03-07 10:00:44.000 066 14318.41 415.76 54527.73 88888.00 2021-03-07 10:00:45.000 066 14317.87 415.62 54527.85 88888.00 2021-03-07 10:00:46.000 066 14317.94 415.77 54527.92 88888.00 2021-03-07 10:00:47.000 066 14321.56 420.16 54524.92 88888.00 2021-03-07 10:00:48.000 066 14318.09 418.82 54528.01 88888.00 2021-03-07 10:00:49.000 066 14317.91 415.63 54528.09 88888.00 2021-03-07 10:00:50.000 066 14318.00 415.98 54527.91 88888.00 2021-03-07 10:00:51.000 066 14318.05 416.03 54528.09 88888.00 2021-03-07 10:00:52.000 066 14317.98 416.13 54527.98 88888.00 2021-03-07 10:00:53.000 066 14320.79 418.97 54525.01 88888.00 2021-03-07 10:00:54.000 066 14318.12 416.26 54528.11 88888.00 2021-03-07 10:00:55.000 066 14318.06 416.09 54528.29 88888.00 2021-03-07 10:00:56.000 066 14318.07 416.60 54528.31 88888.00 2021-03-07 10:00:57.000 066 14318.02 416.51 54528.19 88888.00 2021-03-07 10:00:58.000 066 14318.47 416.59 54528.20 88888.00 2021-03-07 10:00:59.000 066 14318.12 416.28 54528.33 88888.00 2021-03-07 10:01:00.000 066 14317.85 416.58 54528.28 88888.00 2021-03-07 10:01:01.000 066 14318.14 416.71 54528.23 88888.00 2021-03-07 10:01:02.000 066 14318.51 416.95 54528.45 88888.00 2021-03-07 10:01:03.000 066 14318.35 416.75 54528.48 88888.00 2021-03-07 10:01:04.000 066 14318.18 417.00 54528.61 88888.00 2021-03-07 10:01:05.000 066 14318.24 416.94 54528.74 88888.00 2021-03-07 10:01:06.000 066 14318.31 417.55 54528.08 88888.00 2021-03-07 10:01:07.000 066 14318.42 417.08 54528.61 88888.00 2021-03-07 10:01:08.000 066 14318.42 417.78 54528.74 88888.00 2021-03-07 10:01:09.000 066 14318.98 417.45 54528.89 88888.00 2021-03-07 10:01:10.000 066 14318.60 417.29 54528.98 88888.00 2021-03-07 10:01:11.000 066 14318.67 417.71 54529.01 88888.00 2021-03-07 10:01:12.000 066 14318.48 417.39 54528.98 88888.00 2021-03-07 10:01:13.000 066 14318.75 417.32 54529.36 88888.00 2021-03-07 10:01:14.000 066 14318.90 417.72 54528.92 88888.00 2021-03-07 10:01:15.000 066 14318.67 417.75 54529.13 88888.00 2021-03-07 10:01:16.000 066 14318.95 417.66 54529.05 88888.00 2021-03-07 10:01:17.000 066 14319.00 417.49 54529.33 88888.00 2021-03-07 10:01:18.000 066 14319.06 417.91 54526.84 88888.00 2021-03-07 10:01:19.000 066 14322.13 420.82 54529.30 88888.00 2021-03-07 10:01:20.000 066 14318.81 417.14 54529.83 88888.00 2021-03-07 10:01:21.000 066 14319.17 417.25 54529.80 88888.00 2021-03-07 10:01:22.000 066 14318.99 417.26 54529.79 88888.00 2021-03-07 10:01:23.000 066 14318.90 417.47 54529.88 88888.00 2021-03-07 10:01:24.000 066 14321.73 420.37 54527.09 88888.00 2021-03-07 10:01:25.000 066 14318.89 417.30 54529.91 88888.00 2021-03-07 10:01:26.000 066 14318.98 417.47 54530.12 88888.00 2021-03-07 10:01:27.000 066 14319.23 417.22 54530.04 88888.00 2021-03-07 10:01:28.000 066 14319.18 417.60 54530.13 88888.00 2021-03-07 10:01:29.000 066 14319.10 417.27 54530.26 88888.00 2021-03-07 10:01:30.000 066 14319.00 417.08 54530.13 88888.00 2021-03-07 10:01:31.000 066 14318.88 416.98 54530.30 88888.00 2021-03-07 10:01:32.000 066 14319.26 417.10 54530.11 88888.00 2021-03-07 10:01:33.000 066 14319.19 416.90 54530.35 88888.00 2021-03-07 10:01:34.000 066 14319.25 416.65 54530.48 88888.00 2021-03-07 10:01:35.000 066 14319.18 416.84 54530.45 88888.00 2021-03-07 10:01:36.000 066 14319.17 417.14 54530.08 88888.00 2021-03-07 10:01:37.000 066 14319.27 416.73 54530.39 88888.00 2021-03-07 10:01:38.000 066 14319.25 416.75 54530.29 88888.00 2021-03-07 10:01:39.000 066 14319.30 417.39 54530.33 88888.00 2021-03-07 10:01:40.000 066 14319.24 416.67 54530.35 88888.00 2021-03-07 10:01:41.000 066 14319.20 416.81 54530.49 88888.00 2021-03-07 10:01:42.000 066 14319.21 416.66 54528.46 88888.00 2021-03-07 10:01:43.000 066 14322.09 419.61 54527.41 88888.00 2021-03-07 10:01:44.000 066 14319.30 416.84 54530.42 88888.00 2021-03-07 10:01:45.000 066 14319.12 416.91 54530.49 88888.00 2021-03-07 10:01:46.000 066 14319.13 417.19 54530.37 88888.00 2021-03-07 10:01:47.000 066 14319.01 416.90 54530.32 88888.00 2021-03-07 10:01:48.000 066 14319.08 416.78 54530.45 88888.00 2021-03-07 10:01:49.000 066 14321.94 419.61 54527.66 88888.00 2021-03-07 10:01:50.000 066 14318.92 416.82 54530.71 88888.00 2021-03-07 10:01:51.000 066 14319.20 416.89 54530.27 88888.00 2021-03-07 10:01:52.000 066 14319.00 416.84 54530.45 88888.00 2021-03-07 10:01:53.000 066 14318.84 417.01 54530.49 88888.00 2021-03-07 10:01:54.000 066 14319.44 417.67 54530.54 88888.00 2021-03-07 10:01:55.000 066 14318.79 417.17 54530.75 88888.00 2021-03-07 10:01:56.000 066 14318.79 417.09 54530.56 88888.00 2021-03-07 10:01:57.000 066 14318.57 417.38 54530.62 88888.00 2021-03-07 10:01:58.000 066 14318.68 417.05 54530.74 88888.00 2021-03-07 10:01:59.000 066 14318.72 417.16 54530.62 88888.00 2021-03-07 10:02:00.000 066 14318.66 417.07 54530.72 88888.00 2021-03-07 10:02:01.000 066 14318.52 417.53 54530.43 88888.00 2021-03-07 10:02:02.000 066 14318.34 417.17 54530.59 88888.00 2021-03-07 10:02:03.000 066 14318.54 417.46 54530.64 88888.00 2021-03-07 10:02:04.000 066 14318.48 417.45 54530.70 88888.00 2021-03-07 10:02:05.000 066 14318.45 417.49 54530.76 88888.00 2021-03-07 10:02:06.000 066 14318.82 417.05 54530.85 88888.00 2021-03-07 10:02:07.000 066 14318.34 417.01 54530.93 88888.00 2021-03-07 10:02:08.000 066 14318.32 417.19 54530.87 88888.00 2021-03-07 10:02:09.000 066 14318.75 417.31 54530.72 88888.00 2021-03-07 10:02:10.000 066 14318.33 417.29 54530.84 88888.00 2021-03-07 10:02:11.000 066 14318.60 417.33 54530.88 88888.00 2021-03-07 10:02:12.000 066 14318.30 417.28 54531.00 88888.00 2021-03-07 10:02:13.000 066 14321.65 417.53 54528.04 88888.00 2021-03-07 10:02:14.000 066 14318.52 418.87 54530.57 88888.00 2021-03-07 10:02:15.000 066 14318.38 417.44 54531.04 88888.00 2021-03-07 10:02:16.000 066 14318.35 417.51 54530.97 88888.00 2021-03-07 10:02:17.000 066 14318.27 417.34 54531.12 88888.00 2021-03-07 10:02:18.000 066 14318.39 417.77 54531.01 88888.00 2021-03-07 10:02:19.000 066 14321.33 420.74 54528.02 88888.00 2021-03-07 10:02:20.000 066 14318.35 417.58 54530.95 88888.00 2021-03-07 10:02:21.000 066 14318.33 418.04 54531.02 88888.00 2021-03-07 10:02:22.000 066 14318.36 417.50 54530.75 88888.00 2021-03-07 10:02:23.000 066 14318.39 417.70 54531.06 88888.00 2021-03-07 10:02:24.000 066 14318.54 417.30 54531.08 88888.00 2021-03-07 10:02:25.000 066 14318.43 418.13 54531.00 88888.00 2021-03-07 10:02:26.000 066 14318.42 417.73 54531.15 88888.00 2021-03-07 10:02:27.000 066 14318.25 418.28 54531.19 88888.00 2021-03-07 10:02:28.000 066 14318.33 418.11 54531.07 88888.00 2021-03-07 10:02:29.000 066 14318.53 417.54 54531.11 88888.00 2021-03-07 10:02:30.000 066 14318.38 418.25 54531.31 88888.00 2021-03-07 10:02:31.000 066 14318.29 417.80 54531.28 88888.00 2021-03-07 10:02:32.000 066 14318.85 417.99 54531.38 88888.00 2021-03-07 10:02:33.000 066 14318.54 417.93 54531.40 88888.00 2021-03-07 10:02:34.000 066 14318.49 418.28 54531.22 88888.00 2021-03-07 10:02:35.000 066 14318.57 418.08 54531.34 88888.00 2021-03-07 10:02:36.000 066 14318.59 418.28 54531.49 88888.00 2021-03-07 10:02:37.000 066 14318.59 418.23 54531.34 88888.00 2021-03-07 10:02:38.000 066 14318.76 418.26 54531.40 88888.00 2021-03-07 10:02:39.000 066 14318.52 419.12 54531.48 88888.00 2021-03-07 10:02:40.000 066 14318.74 418.51 54531.55 88888.00 2021-03-07 10:02:41.000 066 14318.82 418.06 54531.44 88888.00 2021-03-07 10:02:42.000 066 14318.68 418.32 54531.52 88888.00 2021-03-07 10:02:43.000 066 14322.27 421.88 54528.59 88888.00 2021-03-07 10:02:44.000 066 14318.68 421.14 54530.94 88888.00 2021-03-07 10:02:45.000 066 14319.14 418.60 54531.67 88888.00 2021-03-07 10:02:46.000 066 14318.86 418.39 54531.55 88888.00 2021-03-07 10:02:47.000 066 14318.94 418.33 54531.80 88888.00 2021-03-07 10:02:48.000 066 14318.92 418.54 54531.70 88888.00 2021-03-07 10:02:49.000 066 14322.07 421.46 54528.77 88888.00 2021-03-07 10:02:50.000 066 14318.94 418.40 54532.00 88888.00 2021-03-07 10:02:51.000 066 14318.79 418.57 54531.65 88888.00 2021-03-07 10:02:52.000 066 14318.89 418.83 54531.67 88888.00 2021-03-07 10:02:53.000 066 14318.84 419.01 54531.89 88888.00 2021-03-07 10:02:54.000 066 14318.91 418.83 54531.71 88888.00 2021-03-07 10:02:55.000 066 14318.98 418.85 54531.50 88888.00 2021-03-07 10:02:56.000 066 14318.98 418.73 54531.91 88888.00 2021-03-07 10:02:57.000 066 14318.83 418.83 54532.07 88888.00 2021-03-07 10:02:58.000 066 14319.09 418.93 54532.20 88888.00 2021-03-07 10:02:59.000 066 14319.45 419.01 54531.38 88888.00 2021-03-07 10:03:00.000 066 14319.08 418.92 54532.08 88888.00 2021-03-07 10:03:01.000 066 14319.17 418.98 54532.15 88888.00 2021-03-07 10:03:02.000 066 14319.23 418.84 54532.28 88888.00 2021-03-07 10:03:03.000 066 14319.27 419.44 54531.89 88888.00 2021-03-07 10:03:04.000 066 14319.44 419.48 54532.10 88888.00 2021-03-07 10:03:05.000 066 14319.50 419.20 54532.10 88888.00 2021-03-07 10:03:06.000 066 14319.45 418.79 54532.26 88888.00 2021-03-07 10:03:07.000 066 14319.40 418.60 54532.25 88888.00 2021-03-07 10:03:08.000 066 14319.53 418.79 54532.07 88888.00 2021-03-07 10:03:09.000 066 14319.62 418.69 54532.32 88888.00 2021-03-07 10:03:10.000 066 14319.73 418.66 54532.39 88888.00 2021-03-07 10:03:11.000 066 14319.78 418.34 54532.49 88888.00 2021-03-07 10:03:12.000 066 14319.61 418.52 54532.41 88888.00 2021-03-07 10:03:13.000 066 14320.19 418.55 54532.51 88888.00 2021-03-07 10:03:14.000 066 14322.78 421.40 54529.34 88888.00 2021-03-07 10:03:15.000 066 14319.90 418.49 54532.61 88888.00 2021-03-07 10:03:16.000 066 14319.96 418.09 54532.65 88888.00 2021-03-07 10:03:17.000 066 14319.96 418.54 54532.75 88888.00 2021-03-07 10:03:18.000 066 14320.21 418.45 54532.80 88888.00 2021-03-07 10:03:19.000 066 14320.13 418.12 54532.88 88888.00 2021-03-07 10:03:20.000 066 14323.29 421.13 54529.86 88888.00 2021-03-07 10:03:21.000 066 14320.51 418.25 54532.78 88888.00 2021-03-07 10:03:22.000 066 14320.24 418.10 54533.00 88888.00 2021-03-07 10:03:23.000 066 14320.11 418.41 54532.86 88888.00 2021-03-07 10:03:24.000 066 14320.46 417.92 54532.85 88888.00 2021-03-07 10:03:25.000 066 14320.59 418.21 54532.62 88888.00 2021-03-07 10:03:26.000 066 14320.36 418.04 54532.98 88888.00 2021-03-07 10:03:27.000 066 14320.37 418.03 54533.06 88888.00 2021-03-07 10:03:28.000 066 14320.31 417.94 54532.97 88888.00 2021-03-07 10:03:29.000 066 14321.02 417.91 54532.95 88888.00 2021-03-07 10:03:30.000 066 14320.39 418.41 54532.98 88888.00 2021-03-07 10:03:31.000 066 14320.38 417.96 54533.07 88888.00 2021-03-07 10:03:32.000 066 14320.26 417.97 54533.10 88888.00 2021-03-07 10:03:33.000 066 14320.81 418.10 54533.18 88888.00 2021-03-07 10:03:34.000 066 14320.22 418.10 54533.07 88888.00 2021-03-07 10:03:35.000 066 14320.56 417.93 54533.26 88888.00 2021-03-07 10:03:36.000 066 14320.30 418.08 54532.95 88888.00 2021-03-07 10:03:37.000 066 14320.46 418.10 54533.27 88888.00 2021-03-07 10:03:38.000 066 14320.28 418.22 54532.87 88888.00 2021-03-07 10:03:39.000 066 14320.37 418.27 54533.27 88888.00 2021-03-07 10:03:40.000 066 14320.24 418.26 54533.31 88888.00 2021-03-07 10:03:41.000 066 14320.51 418.55 54533.01 88888.00 2021-03-07 10:03:42.000 066 14320.25 418.13 54533.54 88888.00 2021-03-07 10:03:43.000 066 14323.54 421.33 54530.37 88888.00 2021-03-07 10:03:44.000 066 14320.37 418.24 54532.76 88888.00 2021-03-07 10:03:45.000 066 14320.18 418.65 54533.14 88888.00 2021-03-07 10:03:46.000 066 14320.37 418.49 54533.59 88888.00 2021-03-07 10:03:47.000 066 14320.34 418.38 54533.45 88888.00 2021-03-07 10:03:48.000 066 14320.34 418.70 54533.65 88888.00 2021-03-07 10:03:49.000 066 14323.08 421.33 54530.79 88888.00 2021-03-07 10:03:50.000 066 14320.65 418.46 54532.23 88888.00 2021-03-07 10:03:51.000 066 14323.22 421.48 54532.65 88888.00 2021-03-07 10:03:52.000 066 14320.14 418.46 54533.70 88888.00 2021-03-07 10:03:53.000 066 14320.46 418.92 54533.77 88888.00 2021-03-07 10:03:54.000 066 14320.55 418.59 54533.70 88888.00 2021-03-07 10:03:55.000 066 14320.58 418.60 54533.65 88888.00 2021-03-07 10:03:56.000 066 14321.18 418.48 54533.87 88888.00 2021-03-07 10:03:57.000 066 14320.70 418.79 54534.11 88888.00 2021-03-07 10:03:58.000 066 14320.67 418.98 54534.02 88888.00 2021-03-07 10:03:59.000 066 14320.79 418.59 54533.98 88888.00 2021-03-07 10:04:00.000 066 14320.86 418.52 54534.15 88888.00 2021-03-07 10:04:01.000 066 14321.01 418.63 54533.95 88888.00 2021-03-07 10:04:02.000 066 14321.37 419.20 54533.89 88888.00 2021-03-07 10:04:03.000 066 14321.44 419.31 54533.77 88888.00 2021-03-07 10:04:04.000 066 14321.45 419.18 54533.82 88888.00 2021-03-07 10:04:05.000 066 14321.52 419.12 54534.02 88888.00 2021-03-07 10:04:06.000 066 14321.56 419.35 54533.94 88888.00 2021-03-07 10:04:07.000 066 14321.50 419.39 54533.96 88888.00 2021-03-07 10:04:08.000 066 14321.56 419.24 54533.94 88888.00 2021-03-07 10:04:09.000 066 14321.56 419.11 54534.02 88888.00 2021-03-07 10:04:10.000 066 14321.80 419.28 54534.20 88888.00 2021-03-07 10:04:11.000 066 14321.71 419.99 54534.01 88888.00 2021-03-07 10:04:12.000 066 14321.72 419.42 54534.42 88888.00 2021-03-07 10:04:13.000 066 14321.62 419.30 54534.38 88888.00 2021-03-07 10:04:14.000 066 14321.62 419.39 54534.29 88888.00 2021-03-07 10:04:15.000 066 14321.69 419.84 54534.22 88888.00 2021-03-07 10:04:16.000 066 14324.60 422.56 54531.49 88888.00 2021-03-07 10:04:17.000 066 14321.79 419.71 54534.33 88888.00 2021-03-07 10:04:18.000 066 14321.63 419.56 54534.50 88888.00 2021-03-07 10:04:19.000 066 14321.50 419.69 54534.73 88888.00 2021-03-07 10:04:20.000 066 14321.59 419.97 54534.68 88888.00 2021-03-07 10:04:21.000 066 14321.68 420.07 54534.69 88888.00 2021-03-07 10:04:22.000 066 14324.66 422.91 54531.69 88888.00 2021-03-07 10:04:23.000 066 14321.57 419.98 54534.87 88888.00 2021-03-07 10:04:24.000 066 14321.59 420.07 54534.78 88888.00 2021-03-07 10:04:25.000 066 14321.78 420.05 54534.82 88888.00 2021-03-07 10:04:26.000 066 14321.71 420.43 54534.79 88888.00 2021-03-07 10:04:27.000 066 14321.76 420.57 54534.62 88888.00 2021-03-07 10:04:28.000 066 14321.64 420.19 54534.71 88888.00 2021-03-07 10:04:29.000 066 14321.62 420.12 54534.75 88888.00 2021-03-07 10:04:30.000 066 14321.62 420.25 54535.40 88888.00 2021-03-07 10:04:31.000 066 14321.30 420.39 54535.42 88888.00 2021-03-07 10:04:32.000 066 14321.20 419.72 54535.51 88888.00 2021-03-07 10:04:33.000 066 14321.20 419.74 54535.32 88888.00 2021-03-07 10:04:34.000 066 14321.00 419.82 54535.43 88888.00 2021-03-07 10:04:35.000 066 14323.97 422.71 54532.61 88888.00 2021-03-07 10:04:36.000 066 14321.29 420.00 54535.48 88888.00 2021-03-07 10:04:37.000 066 14321.24 419.86 54535.45 88888.00 2021-03-07 10:04:38.000 066 14321.14 420.34 54535.26 88888.00 2021-03-07 10:04:39.000 066 14321.09 419.88 54535.84 88888.00 2021-03-07 10:04:40.000 066 14321.33 419.77 54535.72 88888.00 2021-03-07 10:04:41.000 066 14324.33 422.95 54532.70 88888.00 2021-03-07 10:04:42.000 066 14321.50 419.87 54535.53 88888.00 2021-03-07 10:04:43.000 066 14321.40 419.93 54535.66 88888.00 2021-03-07 10:04:44.000 066 14321.34 420.29 54535.87 88888.00 2021-03-07 10:04:45.000 066 14321.39 420.18 54535.85 88888.00 2021-03-07 10:04:46.000 066 14321.79 420.24 54535.84 88888.00 2021-03-07 10:04:47.000 066 14321.59 420.43 54535.86 88888.00 2021-03-07 10:04:48.000 066 14321.55 420.59 54535.88 88888.00 2021-03-07 10:04:49.000 066 14321.68 420.17 54536.01 88888.00 2021-03-07 10:04:50.000 066 14321.57 420.27 54535.86 88888.00 2021-03-07 10:04:51.000 066 14321.64 420.92 54535.93 88888.00 2021-03-07 10:04:52.000 066 14321.51 420.43 54534.18 88888.00 2021-03-07 10:04:53.000 066 14324.96 423.18 54535.80 88888.00 2021-03-07 10:04:54.000 066 14321.62 420.13 54535.97 88888.00 2021-03-07 10:04:55.000 066 14321.90 420.34 54536.17 88888.00 2021-03-07 10:04:56.000 066 14321.82 420.25 54536.04 88888.00 2021-03-07 10:04:57.000 066 14321.77 420.36 54536.22 88888.00 2021-03-07 10:04:58.000 066 14322.05 420.23 54535.99 88888.00 2021-03-07 10:04:59.000 066 14321.78 420.23 54536.19 88888.00 2021-03-07 10:05:00.000 066 14322.17 419.99 54536.24 88888.00 2021-03-07 10:05:01.000 066 14322.02 420.11 54536.30 88888.00 2021-03-07 10:05:02.000 066 14321.87 420.26 54536.31 88888.00 2021-03-07 10:05:03.000 066 14321.81 420.00 54536.35 88888.00 2021-03-07 10:05:04.000 066 14321.92 419.98 54536.49 88888.00 2021-03-07 10:05:05.000 066 14321.88 419.75 54536.31 88888.00 2021-03-07 10:05:06.000 066 14322.61 420.51 54536.31 88888.00 2021-03-07 10:05:07.000 066 14322.00 420.05 54536.36 88888.00 2021-03-07 10:05:08.000 066 14324.89 422.99 54533.45 88888.00 2021-03-07 10:05:09.000 066 14321.88 419.96 54536.35 88888.00 2021-03-07 10:05:10.000 066 14321.98 419.93 54536.41 88888.00 2021-03-07 10:05:11.000 066 14321.93 419.92 54536.43 88888.00 2021-03-07 10:05:12.000 066 14321.87 420.11 54536.47 88888.00 2021-03-07 10:05:13.000 066 14322.01 420.25 54536.39 88888.00 2021-03-07 10:05:14.000 066 14324.64 422.91 54533.43 88888.00 2021-03-07 10:05:15.000 066 14321.97 420.24 54536.18 88888.00 2021-03-07 10:05:16.000 066 14321.65 420.11 54536.47 88888.00 2021-03-07 10:05:17.000 066 14321.89 420.03 54536.29 88888.00 2021-03-07 10:05:18.000 066 14321.67 420.58 54536.52 88888.00 2021-03-07 10:05:19.000 066 14321.61 419.88 54536.52 88888.00 2021-03-07 10:05:20.000 066 14324.80 424.33 54533.26 88888.00 2021-03-07 10:05:21.000 066 14321.92 421.42 54536.58 88888.00 2021-03-07 10:05:22.000 066 14321.58 420.11 54536.41 88888.00 2021-03-07 10:05:23.000 066 14321.71 420.04 54536.41 88888.00 2021-03-07 10:05:24.000 066 14321.56 420.13 54536.71 88888.00 2021-03-07 10:05:25.000 066 14321.61 420.34 54536.62 88888.00 2021-03-07 10:05:26.000 066 14324.72 423.03 54533.64 88888.00 2021-03-07 10:05:27.000 066 14321.72 420.11 54536.34 88888.00 2021-03-07 10:05:28.000 066 14321.62 420.16 54536.62 88888.00 2021-03-07 10:05:29.000 066 14321.63 419.93 54536.82 88888.00 2021-03-07 10:05:30.000 066 14321.88 419.94 54536.46 88888.00 2021-03-07 10:05:31.000 066 14321.91 420.10 54536.68 88888.00 2021-03-07 10:05:32.000 066 14321.88 420.35 54536.60 88888.00 2021-03-07 10:05:33.000 066 14321.95 420.24 54533.77 88888.00 2021-03-07 10:05:34.000 066 14323.70 423.06 54536.80 88888.00 2021-03-07 10:05:35.000 066 14321.93 420.13 54536.86 88888.00 2021-03-07 10:05:36.000 066 14322.06 420.07 54536.64 88888.00 2021-03-07 10:05:37.000 066 14321.87 420.07 54536.86 88888.00 2021-03-07 10:05:38.000 066 14321.92 419.98 54536.58 88888.00 2021-03-07 10:05:39.000 066 14324.96 423.17 54533.89 88888.00 2021-03-07 10:05:40.000 066 14322.19 420.33 54536.85 88888.00 2021-03-07 10:05:41.000 066 14322.07 420.88 54536.83 88888.00 2021-03-07 10:05:42.000 066 14321.94 420.28 54537.10 88888.00 2021-03-07 10:05:43.000 066 14321.94 420.56 54537.04 88888.00 2021-03-07 10:05:44.000 066 14321.94 420.65 54536.27 88888.00 2021-03-07 10:05:45.000 066 14321.87 420.52 54537.05 88888.00 2021-03-07 10:05:46.000 066 14321.77 420.66 54536.94 88888.00 2021-03-07 10:05:47.000 066 14322.09 420.89 54537.24 88888.00 2021-03-07 10:05:48.000 066 14321.63 420.76 54537.21 88888.00 2021-03-07 10:05:49.000 066 14321.97 420.85 54537.21 88888.00 2021-03-07 10:05:50.000 066 14322.03 421.16 54537.23 88888.00 2021-03-07 10:05:51.000 066 14321.94 420.77 54537.19 88888.00 2021-03-07 10:05:52.000 066 14321.98 420.81 54537.03 88888.00 2021-03-07 10:05:53.000 066 14322.30 421.55 54537.30 88888.00 2021-03-07 10:05:54.000 066 14324.86 424.00 54534.47 88888.00 2021-03-07 10:05:55.000 066 14321.97 421.01 54537.37 88888.00 2021-03-07 10:05:56.000 066 14322.00 420.97 54537.60 88888.00 2021-03-07 10:05:57.000 066 14322.01 421.16 54537.62 88888.00 2021-03-07 10:05:58.000 066 14321.97 421.25 54537.42 88888.00 2021-03-07 10:05:59.000 066 14322.23 421.19 54537.40 88888.00 2021-03-07 10:06:00.000 066 14325.08 424.27 54534.52 88888.00 2021-03-07 10:06:01.000 066 14322.13 421.31 54537.06 88888.00 2021-03-07 10:06:02.000 066 14322.33 421.77 54537.55 88888.00 2021-03-07 10:06:03.000 066 14322.28 421.42 54537.59 88888.00 2021-03-07 10:06:04.000 066 14322.37 421.43 54537.73 88888.00 2021-03-07 10:06:05.000 066 14322.44 421.44 54537.78 88888.00 2021-03-07 10:06:06.000 066 14322.38 421.31 54537.81 88888.00 2021-03-07 10:06:07.000 066 14322.57 421.48 54537.56 88888.00 2021-03-07 10:06:08.000 066 14322.66 421.38 54537.84 88888.00 2021-03-07 10:06:09.000 066 14322.62 421.57 54537.95 88888.00 2021-03-07 10:06:10.000 066 14322.75 421.56 54537.89 88888.00 2021-03-07 10:06:11.000 066 14322.61 421.73 54537.95 88888.00 2021-03-07 10:06:12.000 066 14325.83 424.68 54535.13 88888.00 2021-03-07 10:06:13.000 066 14323.00 421.83 54538.05 88888.00 2021-03-07 10:06:14.000 066 14322.84 422.39 54538.30 88888.00 2021-03-07 10:06:15.000 066 14323.14 422.03 54538.17 88888.00 2021-03-07 10:06:16.000 066 14323.22 421.79 54538.07 88888.00 2021-03-07 10:06:17.000 066 14323.20 422.25 54538.11 88888.00 2021-03-07 10:06:18.000 066 14326.13 425.05 54535.26 88888.00 2021-03-07 10:06:19.000 066 14323.26 422.08 54538.60 88888.00 2021-03-07 10:06:20.000 066 14323.41 422.23 54538.60 88888.00 2021-03-07 10:06:21.000 066 14323.36 422.10 54538.60 88888.00 2021-03-07 10:06:22.000 066 14323.52 421.94 54538.78 88888.00 2021-03-07 10:06:23.000 066 14323.55 421.96 54538.68 88888.00 2021-03-07 10:06:24.000 066 14323.61 422.15 54538.76 88888.00 2021-03-07 10:06:25.000 066 14323.68 422.38 54538.89 88888.00 2021-03-07 10:06:26.000 066 14323.84 422.18 54538.93 88888.00 2021-03-07 10:06:27.000 066 14323.76 422.20 54538.81 88888.00 2021-03-07 10:06:28.000 066 14323.95 422.33 54538.87 88888.00 2021-03-07 10:06:29.000 066 14324.18 422.13 54539.12 88888.00 2021-03-07 10:06:30.000 066 14324.11 422.16 54539.01 88888.00 2021-03-07 10:06:31.000 066 14324.16 422.25 54539.32 88888.00 2021-03-07 10:06:32.000 066 14324.49 422.29 54539.24 88888.00 2021-03-07 10:06:33.000 066 14324.33 422.32 54538.78 88888.00 2021-03-07 10:06:34.000 066 14324.57 422.59 54539.47 88888.00 2021-03-07 10:06:35.000 066 14324.45 422.08 54539.45 88888.00 2021-03-07 10:06:36.000 066 14324.54 422.12 54539.31 88888.00 2021-03-07 10:06:37.000 066 14324.61 422.48 54539.59 88888.00 2021-03-07 10:06:38.000 066 14324.42 422.18 54539.40 88888.00 2021-03-07 10:06:39.000 066 14324.68 422.02 54539.53 88888.00 2021-03-07 10:06:40.000 066 14324.72 422.69 54539.66 88888.00 2021-03-07 10:06:41.000 066 14324.58 422.13 54539.60 88888.00 2021-03-07 10:06:42.000 066 14327.16 422.20 54536.73 88888.00 2021-03-07 10:06:43.000 066 14324.81 425.02 54539.59 88888.00 2021-03-07 10:06:44.000 066 14324.66 422.39 54539.68 88888.00 2021-03-07 10:06:45.000 066 14325.16 421.94 54539.69 88888.00 2021-03-07 10:06:46.000 066 14324.65 422.22 54540.05 88888.00 2021-03-07 10:06:47.000 066 14324.78 422.31 54539.89 88888.00 2021-03-07 10:06:48.000 066 14327.73 425.07 54536.92 88888.00 2021-03-07 10:06:49.000 066 14324.83 422.65 54540.02 88888.00 2021-03-07 10:06:50.000 066 14325.15 422.84 54539.97 88888.00 2021-03-07 10:06:51.000 066 14324.66 422.31 54540.12 88888.00 2021-03-07 10:06:52.000 066 14324.63 422.45 54540.16 88888.00 2021-03-07 10:06:53.000 066 14324.81 422.62 54540.10 88888.00 2021-03-07 10:06:54.000 066 14324.92 422.89 54540.22 88888.00 2021-03-07 10:06:55.000 066 14324.74 422.59 54540.27 88888.00 2021-03-07 10:06:56.000 066 14324.80 422.78 54540.32 88888.00 2021-03-07 10:06:57.000 066 14324.80 422.68 54540.31 88888.00 2021-03-07 10:06:58.000 066 14324.86 422.89 54540.20 88888.00 2021-03-07 10:06:59.000 066 14325.15 423.09 54540.38 88888.00 2021-03-07 10:07:00.000 066 14325.23 423.38 54540.19 88888.00 2021-03-07 10:07:01.000 066 14324.78 422.97 54540.41 88888.00 2021-03-07 10:07:02.000 066 14324.70 422.98 54540.36 88888.00 2021-03-07 10:07:03.000 066 14325.17 422.70 54540.37 88888.00 2021-03-07 10:07:04.000 066 14324.85 423.14 54540.46 88888.00 2021-03-07 10:07:05.000 066 14324.70 423.54 54540.12 88888.00 2021-03-07 10:07:06.000 066 14325.17 422.99 54540.71 88888.00 2021-03-07 10:07:07.000 066 14324.71 422.84 54540.57 88888.00 2021-03-07 10:07:08.000 066 14325.60 423.09 54540.50 88888.00 2021-03-07 10:07:09.000 066 14325.06 423.26 54536.48 88888.00 2021-03-07 10:07:10.000 066 14327.89 426.33 54537.67 88888.00 2021-03-07 10:07:11.000 066 14325.11 423.07 54540.64 88888.00 2021-03-07 10:07:12.000 066 14325.12 423.08 54540.83 88888.00 2021-03-07 10:07:13.000 066 14325.08 423.03 54540.71 88888.00 2021-03-07 10:07:14.000 066 14324.92 422.90 54540.60 88888.00 2021-03-07 10:07:15.000 066 14324.99 423.11 54540.79 88888.00 2021-03-07 10:07:16.000 066 14327.93 426.15 54537.79 88888.00 2021-03-07 10:07:17.000 066 14325.15 423.32 54540.78 88888.00 2021-03-07 10:07:18.000 066 14325.21 423.93 54540.84 88888.00 2021-03-07 10:07:19.000 066 14325.40 423.05 54540.88 88888.00 2021-03-07 10:07:20.000 066 14325.00 423.38 54540.65 88888.00 2021-03-07 10:07:21.000 066 14325.03 423.40 54540.96 88888.00 2021-03-07 10:07:22.000 066 14325.01 423.25 54540.74 88888.00 2021-03-07 10:07:23.000 066 14324.99 423.17 54540.82 88888.00 2021-03-07 10:07:24.000 066 14324.83 423.36 54540.82 88888.00 2021-03-07 10:07:25.000 066 14324.76 423.76 54540.90 88888.00 2021-03-07 10:07:26.000 066 14324.73 423.45 54540.99 88888.00 2021-03-07 10:07:27.000 066 14324.58 423.19 54540.99 88888.00 2021-03-07 10:07:28.000 066 14325.16 423.38 54540.44 88888.00 2021-03-07 10:07:29.000 066 14324.46 423.27 54540.73 88888.00 2021-03-07 10:07:30.000 066 14324.44 423.32 54541.07 88888.00 2021-03-07 10:07:31.000 066 14324.34 423.47 54540.90 88888.00 2021-03-07 10:07:32.000 066 14324.20 423.61 54541.07 88888.00 2021-03-07 10:07:33.000 066 14324.27 423.77 54540.96 88888.00 2021-03-07 10:07:34.000 066 14324.05 423.61 54541.16 88888.00 2021-03-07 10:07:35.000 066 14324.46 423.75 54540.98 88888.00 2021-03-07 10:07:36.000 066 14324.11 423.79 54541.13 88888.00 2021-03-07 10:07:37.000 066 14324.38 424.22 54540.89 88888.00 2021-03-07 10:07:38.000 066 14324.11 423.88 54541.01 88888.00 2021-03-07 10:07:39.000 066 14323.94 423.91 54540.94 88888.00 2021-03-07 10:07:40.000 066 14326.97 425.45 54538.03 88888.00 2021-03-07 10:07:41.000 066 14323.88 423.87 54541.02 88888.00 2021-03-07 10:07:42.000 066 14323.69 423.99 54540.78 88888.00 2021-03-07 10:07:43.000 066 14324.16 423.95 54541.09 88888.00 2021-03-07 10:07:44.000 066 14323.97 424.07 54541.06 88888.00 2021-03-07 10:07:45.000 066 14323.83 424.62 54540.95 88888.00 2021-03-07 10:07:46.000 066 14326.88 426.82 54538.11 88888.00 2021-03-07 10:07:47.000 066 14323.81 424.08 54540.92 88888.00 2021-03-07 10:07:48.000 066 14323.89 424.14 54540.82 88888.00 2021-03-07 10:07:49.000 066 14323.73 424.01 54540.84 88888.00 2021-03-07 10:07:50.000 066 14323.77 424.29 54540.77 88888.00 2021-03-07 10:07:51.000 066 14323.56 424.02 54541.02 88888.00 2021-03-07 10:07:52.000 066 14323.75 423.91 54540.88 88888.00 2021-03-07 10:07:53.000 066 14323.62 423.96 54540.72 88888.00 2021-03-07 10:07:54.000 066 14323.66 423.94 54540.53 88888.00 2021-03-07 10:07:55.000 066 14324.13 424.37 54540.88 88888.00 2021-03-07 10:07:56.000 066 14323.58 424.08 54540.94 88888.00 2021-03-07 10:07:57.000 066 14323.64 424.07 54540.91 88888.00 2021-03-07 10:07:58.000 066 14323.70 423.96 54540.79 88888.00 2021-03-07 10:07:59.000 066 14323.42 423.72 54540.91 88888.00 2021-03-07 10:08:00.000 066 14323.60 423.93 54540.95 88888.00 2021-03-07 10:08:01.000 066 14323.67 423.80 54541.01 88888.00 2021-03-07 10:08:02.000 066 14323.54 423.92 54540.54 88888.00 2021-03-07 10:08:03.000 066 14326.45 426.87 54537.81 88888.00 2021-03-07 10:08:04.000 066 14323.89 423.57 54540.87 88888.00 2021-03-07 10:08:05.000 066 14323.54 423.91 54540.81 88888.00 2021-03-07 10:08:06.000 066 14323.51 423.81 54540.86 88888.00 2021-03-07 10:08:07.000 066 14323.56 424.06 54540.72 88888.00 2021-03-07 10:08:08.000 066 14323.35 423.68 54540.54 88888.00 2021-03-07 10:08:09.000 066 14326.44 426.86 54537.86 88888.00 2021-03-07 10:08:10.000 066 14323.50 423.91 54540.78 88888.00 2021-03-07 10:08:11.000 066 14323.45 423.89 54540.69 88888.00 2021-03-07 10:08:12.000 066 14323.39 423.65 54540.63 88888.00 2021-03-07 10:08:13.000 066 14323.25 423.91 54540.70 88888.00 2021-03-07 10:08:14.000 066 14323.00 423.88 54540.94 88888.00 2021-03-07 10:08:15.000 066 14323.45 424.58 54540.62 88888.00 2021-03-07 10:08:16.000 066 14323.33 424.21 54539.20 88888.00 2021-03-07 10:08:17.000 066 14326.35 426.75 54540.42 88888.00 2021-03-07 10:08:18.000 066 14323.11 424.17 54540.65 88888.00 2021-03-07 10:08:19.000 066 14323.00 424.08 54540.42 88888.00 2021-03-07 10:08:20.000 066 14323.06 424.27 54540.76 88888.00 2021-03-07 10:08:21.000 066 14323.01 424.36 54540.70 88888.00 2021-03-07 10:08:22.000 066 14322.90 424.02 54540.97 88888.00 2021-03-07 10:08:23.000 066 14322.88 424.23 54540.22 88888.00 2021-03-07 10:08:24.000 066 14322.98 424.27 54540.78 88888.00 2021-03-07 10:08:25.000 066 14323.01 424.33 54540.64 88888.00 2021-03-07 10:08:26.000 066 14322.92 424.23 54540.65 88888.00 2021-03-07 10:08:27.000 066 14322.69 424.45 54540.70 88888.00 2021-03-07 10:08:28.000 066 14322.82 424.41 54540.73 88888.00 2021-03-07 10:08:29.000 066 14322.87 424.61 54540.62 88888.00 2021-03-07 10:08:30.000 066 14322.95 424.01 54540.64 88888.00 2021-03-07 10:08:31.000 066 14322.60 424.57 54540.75 88888.00 2021-03-07 10:08:32.000 066 14323.17 424.34 54540.80 88888.00 2021-03-07 10:08:33.000 066 14322.80 424.33 54540.89 88888.00 2021-03-07 10:08:34.000 066 14322.88 424.17 54540.62 88888.00 2021-03-07 10:08:35.000 066 14322.99 424.55 54540.69 88888.00 2021-03-07 10:08:36.000 066 14322.86 424.34 54540.85 88888.00 2021-03-07 10:08:37.000 066 14325.89 427.08 54537.88 88888.00 2021-03-07 10:08:38.000 066 14322.99 424.22 54540.72 88888.00 2021-03-07 10:08:39.000 066 14323.30 424.55 54540.87 88888.00 2021-03-07 10:08:40.000 066 14323.16 424.17 54540.75 88888.00 2021-03-07 10:08:41.000 066 14323.08 424.50 54540.99 88888.00 2021-03-07 10:08:42.000 066 14323.25 424.52 54540.40 88888.00 2021-03-07 10:08:43.000 066 14326.01 427.14 54538.05 88888.00 2021-03-07 10:08:44.000 066 14323.43 424.51 54540.78 88888.00 2021-03-07 10:08:45.000 066 14323.57 424.95 54540.80 88888.00 2021-03-07 10:08:46.000 066 14323.50 424.20 54540.86 88888.00 2021-03-07 10:08:47.000 066 14323.26 424.67 54540.98 88888.00 2021-03-07 10:08:48.000 066 14322.94 424.08 54540.99 88888.00 2021-03-07 10:08:49.000 066 14323.16 424.13 54540.84 88888.00 2021-03-07 10:08:50.000 066 14323.17 424.85 54540.80 88888.00 2021-03-07 10:08:51.000 066 14323.15 424.10 54540.89 88888.00 2021-03-07 10:08:52.000 066 14323.18 424.37 54541.05 88888.00 2021-03-07 10:08:53.000 066 14323.13 424.30 54540.92 88888.00 2021-03-07 10:08:54.000 066 14323.41 424.28 54541.01 88888.00 2021-03-07 10:08:55.000 066 14323.77 423.85 54540.90 88888.00 2021-03-07 10:08:56.000 066 14323.40 424.26 54541.07 88888.00 2021-03-07 10:08:57.000 066 14323.49 424.23 54540.99 88888.00 2021-03-07 10:08:58.000 066 14323.14 424.22 54540.98 88888.00 2021-03-07 10:08:59.000 066 14326.78 426.94 54537.78 88888.00 2021-03-07 10:09:00.000 066 14323.34 424.30 54541.12 88888.00 2021-03-07 10:09:01.000 066 14323.31 424.49 54540.96 88888.00 2021-03-07 10:09:02.000 066 14323.24 424.16 54541.18 88888.00 2021-03-07 10:09:03.000 066 14323.34 424.05 54541.35 88888.00 2021-03-07 10:09:04.000 066 14323.58 424.58 54541.01 88888.00 2021-03-07 10:09:05.000 066 14326.57 427.22 54538.52 88888.00 2021-03-07 10:09:06.000 066 14323.65 424.17 54541.21 88888.00 2021-03-07 10:09:07.000 066 14324.11 424.25 54541.21 88888.00 2021-03-07 10:09:08.000 066 14323.70 423.91 54541.42 88888.00 2021-03-07 10:09:09.000 066 14323.94 423.98 54541.02 88888.00 2021-03-07 10:09:10.000 066 14324.24 424.08 54541.29 88888.00 2021-03-07 10:09:11.000 066 14324.16 423.87 54541.40 88888.00 2021-03-07 10:09:12.000 066 14324.14 424.03 54541.38 88888.00 2021-03-07 10:09:13.000 066 14324.14 423.92 54541.69 88888.00 2021-03-07 10:09:14.000 066 14324.71 423.95 54541.47 88888.00 2021-03-07 10:09:15.000 066 14324.37 424.05 54541.58 88888.00 2021-03-07 10:09:16.000 066 14324.36 424.33 54541.57 88888.00 2021-03-07 10:09:17.000 066 14324.38 424.32 54541.65 88888.00 2021-03-07 10:09:18.000 066 14324.39 424.16 54541.95 88888.00 2021-03-07 10:09:19.000 066 14324.62 424.20 54541.89 88888.00 2021-03-07 10:09:20.000 066 14324.85 424.30 54541.51 88888.00 2021-03-07 10:09:21.000 066 14324.75 424.31 54541.84 88888.00 2021-03-07 10:09:22.000 066 14324.88 424.33 54541.86 88888.00 2021-03-07 10:09:23.000 066 14324.90 424.34 54542.10 88888.00 2021-03-07 10:09:24.000 066 14325.09 424.33 54541.98 88888.00 2021-03-07 10:09:25.000 066 14325.15 424.13 54542.08 88888.00 2021-03-07 10:09:26.000 066 14325.17 424.23 54542.04 88888.00 2021-03-07 10:09:27.000 066 14325.36 424.32 54542.44 88888.00 2021-03-07 10:09:28.000 066 14325.13 424.21 54542.00 88888.00 2021-03-07 10:09:29.000 066 14325.31 424.24 54540.10 88888.00 2021-03-07 10:09:30.000 066 14328.21 427.10 54542.20 88888.00 2021-03-07 10:09:31.000 066 14325.27 424.58 54542.19 88888.00 2021-03-07 10:09:32.000 066 14325.36 424.46 54542.59 88888.00 2021-03-07 10:09:33.000 066 14325.30 424.46 54542.47 88888.00 2021-03-07 10:09:34.000 066 14325.46 424.04 54542.78 88888.00 2021-03-07 10:09:35.000 066 14328.42 427.32 54539.72 88888.00 2021-03-07 10:09:36.000 066 14325.68 424.42 54542.64 88888.00 2021-03-07 10:09:37.000 066 14325.49 424.52 54542.88 88888.00 2021-03-07 10:09:38.000 066 14325.37 424.54 54543.08 88888.00 2021-03-07 10:09:39.000 066 14325.56 424.45 54542.97 88888.00 2021-03-07 10:09:40.000 066 14325.64 424.56 54543.07 88888.00 2021-03-07 10:09:41.000 066 14325.55 424.56 54543.10 88888.00 2021-03-07 10:09:42.000 066 14325.67 424.58 54543.20 88888.00 2021-03-07 10:09:43.000 066 14325.62 424.56 54543.38 88888.00 2021-03-07 10:09:44.000 066 14325.35 424.95 54543.42 88888.00 2021-03-07 10:09:45.000 066 14325.79 425.02 54543.28 88888.00 2021-03-07 10:09:46.000 066 14325.63 424.92 54543.50 88888.00 2021-03-07 10:09:47.000 066 14326.30 424.78 54543.31 88888.00 2021-03-07 10:09:48.000 066 14325.70 424.58 54543.46 88888.00 2021-03-07 10:09:49.000 066 14329.68 428.56 54540.62 88888.00 2021-03-07 10:09:50.000 066 14327.23 427.69 54543.59 88888.00 2021-03-07 10:09:51.000 066 14326.15 424.62 54543.60 88888.00 2021-03-07 10:09:52.000 066 14325.84 424.79 54541.68 88888.00 2021-03-07 10:09:53.000 066 14325.88 424.77 54543.70 88888.00 2021-03-07 10:09:54.000 066 14325.65 424.91 54543.87 88888.00 2021-03-07 10:09:55.000 066 14329.13 427.62 54540.73 88888.00 2021-03-07 10:09:56.000 066 14325.76 424.74 54543.82 88888.00 2021-03-07 10:09:57.000 066 14326.34 424.75 54543.92 88888.00 2021-03-07 10:09:58.000 066 14325.78 424.67 54544.06 88888.00 2021-03-07 10:09:59.000 066 14325.78 424.60 54544.04 88888.00 2021-03-07 10:10:00.000 066 14326.00 424.68 54543.82 88888.00 2021-03-07 10:10:01.000 066 14326.13 424.66 54544.06 88888.00 2021-03-07 10:10:02.000 066 14326.04 424.86 54543.94 88888.00 2021-03-07 10:10:03.000 066 14325.87 424.77 54544.07 88888.00 2021-03-07 10:10:04.000 066 14325.59 424.64 54544.05 88888.00 2021-03-07 10:10:05.000 066 14325.67 424.61 54543.92 88888.00 2021-03-07 10:10:06.000 066 14326.12 424.58 54544.08 88888.00 2021-03-07 10:10:07.000 066 14326.29 424.63 54543.53 88888.00 2021-03-07 10:10:08.000 066 14328.55 427.55 54541.20 88888.00 2021-03-07 10:10:09.000 066 14325.62 424.37 54544.14 88888.00 2021-03-07 10:10:10.000 066 14325.65 424.55 54543.91 88888.00 2021-03-07 10:10:11.000 066 14326.02 424.33 54543.96 88888.00 2021-03-07 10:10:12.000 066 14325.72 424.56 54544.22 88888.00 2021-03-07 10:10:13.000 066 14325.53 424.58 54543.95 88888.00 2021-03-07 10:10:14.000 066 14325.59 424.45 54543.96 88888.00 2021-03-07 10:10:15.000 066 14325.59 424.45 54543.87 88888.00 2021-03-07 10:10:16.000 066 14325.46 424.41 54544.15 88888.00 2021-03-07 10:10:17.000 066 14325.96 424.51 54544.03 88888.00 2021-03-07 10:10:18.000 066 14325.20 424.68 54544.16 88888.00 2021-03-07 10:10:19.000 066 14325.28 424.45 54543.96 88888.00 2021-03-07 10:10:20.000 066 14328.09 427.31 54541.04 88888.00 2021-03-07 10:10:21.000 066 14325.09 424.76 54544.19 88888.00 2021-03-07 10:10:22.000 066 14325.16 424.55 54544.09 88888.00 2021-03-07 10:10:23.000 066 14325.05 424.48 54544.20 88888.00 2021-03-07 10:10:24.000 066 14325.10 424.74 54544.19 88888.00 2021-03-07 10:10:25.000 066 14324.93 424.45 54544.05 88888.00 2021-03-07 10:10:26.000 066 14327.95 427.36 54541.20 88888.00 2021-03-07 10:10:27.000 066 14325.04 424.52 54544.07 88888.00 2021-03-07 10:10:28.000 066 14324.97 424.70 54544.11 88888.00 2021-03-07 10:10:29.000 066 14325.33 424.73 54544.11 88888.00 2021-03-07 10:10:30.000 066 14324.93 424.83 54544.27 88888.00 2021-03-07 10:10:31.000 066 14325.27 424.57 54544.03 88888.00 2021-03-07 10:10:32.000 066 14325.09 424.45 54544.24 88888.00 2021-03-07 10:10:33.000 066 14325.29 424.69 54544.20 88888.00 2021-03-07 10:10:34.000 066 14325.04 424.36 54544.00 88888.00 2021-03-07 10:10:35.000 066 14327.82 424.30 54541.26 88888.00 2021-03-07 10:10:36.000 066 14325.21 426.07 54544.16 88888.00 2021-03-07 10:10:37.000 066 14325.13 424.77 54544.11 88888.00 2021-03-07 10:10:38.000 066 14325.17 424.71 54544.36 88888.00 2021-03-07 10:10:39.000 066 14325.10 424.11 54544.21 88888.00 2021-03-07 10:10:40.000 066 14325.02 424.69 54544.28 88888.00 2021-03-07 10:10:41.000 066 14329.98 431.67 54540.89 88888.00 2021-03-07 10:10:42.000 066 14325.23 427.63 54543.74 88888.00 2021-03-07 10:10:43.000 066 14325.09 424.44 54544.14 88888.00 2021-03-07 10:10:44.000 066 14325.27 424.49 54544.28 88888.00 2021-03-07 10:10:45.000 066 14325.07 424.45 54544.46 88888.00 2021-03-07 10:10:46.000 066 14325.57 424.42 54544.19 88888.00 2021-03-07 10:10:47.000 066 14328.05 427.14 54541.90 88888.00 2021-03-07 10:10:48.000 066 14325.22 424.77 54544.45 88888.00 2021-03-07 10:10:49.000 066 14325.19 424.21 54544.39 88888.00 2021-03-07 10:10:50.000 066 14325.07 424.34 54544.59 88888.00 2021-03-07 10:10:51.000 066 14325.23 424.57 54544.42 88888.00 2021-03-07 10:10:52.000 066 14325.37 424.79 54544.43 88888.00 2021-03-07 10:10:53.000 066 14325.34 424.97 54544.59 88888.00 2021-03-07 10:10:54.000 066 14325.09 424.41 54544.66 88888.00 2021-03-07 10:10:55.000 066 14325.10 424.33 54544.59 88888.00 2021-03-07 10:10:56.000 066 14325.12 424.72 54544.55 88888.00 2021-03-07 10:10:57.000 066 14325.09 424.53 54544.59 88888.00 2021-03-07 10:10:58.000 066 14324.96 424.33 54544.53 88888.00 2021-03-07 10:10:59.000 066 14324.96 424.48 54544.60 88888.00 2021-03-07 10:11:00.000 066 14324.88 424.49 54544.50 88888.00 2021-03-07 10:11:01.000 066 14325.24 424.74 54544.51 88888.00 2021-03-07 10:11:02.000 066 14324.90 424.43 54544.63 88888.00 2021-03-07 10:11:03.000 066 14324.74 424.59 54544.81 88888.00 2021-03-07 10:11:04.000 066 14324.90 424.38 54544.72 88888.00 2021-03-07 10:11:05.000 066 14324.76 424.50 54544.99 88888.00 2021-03-07 10:11:06.000 066 14324.64 424.63 54544.70 88888.00 2021-03-07 10:11:07.000 066 14325.09 424.39 54544.68 88888.00 2021-03-07 10:11:08.000 066 14324.81 424.45 54544.70 88888.00 2021-03-07 10:11:09.000 066 14325.23 424.62 54544.85 88888.00 2021-03-07 10:11:10.000 066 14324.76 424.24 54545.01 88888.00 2021-03-07 10:11:11.000 066 14324.71 424.24 54544.88 88888.00 2021-03-07 10:11:12.000 066 14327.67 427.45 54541.95 88888.00 2021-03-07 10:11:13.000 066 14324.77 424.11 54544.90 88888.00 2021-03-07 10:11:14.000 066 14324.72 424.33 54544.77 88888.00 2021-03-07 10:11:15.000 066 14324.55 424.32 54544.98 88888.00 2021-03-07 10:11:16.000 066 14325.09 424.31 54544.91 88888.00 2021-03-07 10:11:17.000 066 14325.25 424.73 54544.84 88888.00 2021-03-07 10:11:18.000 066 14327.67 427.34 54542.06 88888.00 2021-03-07 10:11:19.000 066 14324.73 424.43 54545.04 88888.00 2021-03-07 10:11:20.000 066 14324.58 424.28 54544.91 88888.00 2021-03-07 10:11:21.000 066 14324.69 424.29 54545.10 88888.00 2021-03-07 10:11:22.000 066 14324.78 424.87 54544.95 88888.00 2021-03-07 10:11:23.000 066 14324.87 424.42 54544.87 88888.00 2021-03-07 10:11:24.000 066 14324.72 424.33 54545.03 88888.00 2021-03-07 10:11:25.000 066 14324.57 424.46 54545.20 88888.00 2021-03-07 10:11:26.000 066 14324.64 424.45 54545.04 88888.00 2021-03-07 10:11:27.000 066 14324.69 424.53 54545.01 88888.00 2021-03-07 10:11:28.000 066 14324.77 424.58 54545.16 88888.00 2021-03-07 10:11:29.000 066 14324.36 424.78 54544.75 88888.00 2021-03-07 10:11:30.000 066 14324.55 424.22 54545.16 88888.00 2021-03-07 10:11:31.000 066 14324.76 424.55 54545.19 88888.00 2021-03-07 10:11:32.000 066 14324.49 424.27 54543.40 88888.00 2021-03-07 10:11:33.000 066 14327.37 426.99 54542.20 88888.00 2021-03-07 10:11:34.000 066 14324.46 424.11 54545.17 88888.00 2021-03-07 10:11:35.000 066 14324.44 424.34 54545.29 88888.00 2021-03-07 10:11:36.000 066 14324.52 424.23 54545.32 88888.00 2021-03-07 10:11:37.000 066 14324.59 424.21 54545.05 88888.00 2021-03-07 10:11:38.000 066 14324.52 424.48 54545.14 88888.00 2021-03-07 10:11:39.000 066 14327.36 426.91 54542.57 88888.00 2021-03-07 10:11:40.000 066 14324.39 424.27 54545.10 88888.00 2021-03-07 10:11:41.000 066 14324.51 424.14 54545.16 88888.00 2021-03-07 10:11:42.000 066 14324.79 423.99 54545.16 88888.00 2021-03-07 10:11:43.000 066 14324.49 424.04 54545.13 88888.00 2021-03-07 10:11:44.000 066 14324.37 424.26 54545.14 88888.00 2021-03-07 10:11:45.000 066 14324.44 424.14 54545.35 88888.00 2021-03-07 10:11:46.000 066 14324.26 424.15 54545.11 88888.00 2021-03-07 10:11:47.000 066 14324.42 424.01 54545.13 88888.00 2021-03-07 10:11:48.000 066 14324.34 423.98 54543.96 88888.00 2021-03-07 10:11:49.000 066 14327.40 427.16 54545.28 88888.00 2021-03-07 10:11:50.000 066 14324.43 424.09 54545.38 88888.00 2021-03-07 10:11:51.000 066 14324.43 424.42 54545.30 88888.00 2021-03-07 10:11:52.000 066 14324.46 423.94 54545.19 88888.00 2021-03-07 10:11:53.000 066 14324.33 423.98 54545.29 88888.00 2021-03-07 10:11:54.000 066 14324.40 424.25 54545.56 88888.00 2021-03-07 10:11:55.000 066 14324.28 424.29 54545.21 88888.00 2021-03-07 10:11:56.000 066 14324.17 424.15 54545.28 88888.00 2021-03-07 10:11:57.000 066 14324.20 424.05 54545.36 88888.00 2021-03-07 10:11:58.000 066 14324.33 424.28 54545.44 88888.00 2021-03-07 10:11:59.000 066 14324.46 424.72 54545.40 88888.00 2021-03-07 10:12:00.000 066 14324.42 424.22 54545.48 88888.00 2021-03-07 10:12:01.000 066 14324.39 424.54 54545.20 88888.00 2021-03-07 10:12:02.000 066 14324.51 424.07 54545.29 88888.00 2021-03-07 10:12:03.000 066 14324.35 424.07 54545.44 88888.00 2021-03-07 10:12:04.000 066 14327.31 427.27 54542.47 88888.00 2021-03-07 10:12:05.000 066 14324.39 424.09 54545.46 88888.00 2021-03-07 10:12:06.000 066 14324.41 424.06 54545.42 88888.00 2021-03-07 10:12:07.000 066 14324.39 423.83 54545.47 88888.00 2021-03-07 10:12:08.000 066 14324.46 424.12 54545.54 88888.00 2021-03-07 10:12:09.000 066 14324.68 424.14 54545.39 88888.00 2021-03-07 10:12:10.000 066 14327.33 427.11 54542.51 88888.00 2021-03-07 10:12:11.000 066 14324.27 424.30 54545.55 88888.00 2021-03-07 10:12:12.000 066 14324.57 424.11 54544.96 88888.00 2021-03-07 10:12:13.000 066 14324.39 424.01 54545.60 88888.00 2021-03-07 10:12:14.000 066 14324.53 423.91 54545.53 88888.00 2021-03-07 10:12:15.000 066 14324.44 423.95 54545.76 88888.00 2021-03-07 10:12:16.000 066 14324.47 424.00 54545.56 88888.00 2021-03-07 10:12:17.000 066 14324.61 423.87 54545.55 88888.00 2021-03-07 10:12:18.000 066 14324.46 424.41 54545.52 88888.00 2021-03-07 10:12:19.000 066 14324.35 424.49 54545.60 88888.00 2021-03-07 10:12:20.000 066 14324.33 424.27 54545.34 88888.00 2021-03-07 10:12:21.000 066 14324.27 424.33 54545.73 88888.00 2021-03-07 10:12:22.000 066 14324.28 423.99 54545.67 88888.00 2021-03-07 10:12:23.000 066 14324.27 424.45 54545.81 88888.00 2021-03-07 10:12:24.000 066 14324.24 424.19 54545.68 88888.00 2021-03-07 10:12:25.000 066 14324.17 424.33 54545.42 88888.00 2021-03-07 10:12:26.000 066 14327.15 427.15 54542.78 88888.00 2021-03-07 10:12:27.000 066 14324.33 424.23 54545.66 88888.00 2021-03-07 10:12:28.000 066 14324.22 424.40 54545.77 88888.00 2021-03-07 10:12:29.000 066 14324.32 424.12 54545.73 88888.00 2021-03-07 10:12:30.000 066 14324.22 424.21 54545.98 88888.00 2021-03-07 10:12:31.000 066 14324.35 424.27 54545.91 88888.00 2021-03-07 10:12:32.000 066 14327.32 427.10 54542.88 88888.00 2021-03-07 10:12:33.000 066 14324.93 424.25 54545.81 88888.00 2021-03-07 10:12:34.000 066 14324.46 424.91 54545.85 88888.00 2021-03-07 10:12:35.000 066 14324.34 424.36 54546.02 88888.00 2021-03-07 10:12:36.000 066 14324.46 424.30 54545.98 88888.00 2021-03-07 10:12:37.000 066 14324.60 424.14 54545.97 88888.00 2021-03-07 10:12:38.000 066 14324.75 424.62 54546.08 88888.00 2021-03-07 10:12:39.000 066 14325.23 424.89 54546.14 88888.00 2021-03-07 10:12:40.000 066 14324.78 424.28 54546.19 88888.00 2021-03-07 10:12:41.000 066 14324.65 424.15 54546.08 88888.00 2021-03-07 10:12:42.000 066 14324.66 424.18 54546.35 88888.00 2021-03-07 10:12:43.000 066 14324.73 424.26 54546.23 88888.00 2021-03-07 10:12:44.000 066 14324.81 424.37 54546.42 88888.00 2021-03-07 10:12:45.000 066 14324.92 424.23 54546.15 88888.00 2021-03-07 10:12:46.000 066 14324.93 424.26 54546.34 88888.00 2021-03-07 10:12:47.000 066 14324.86 424.16 54546.48 88888.00 2021-03-07 10:12:48.000 066 14324.80 424.28 54546.14 88888.00 2021-03-07 10:12:49.000 066 14325.33 424.34 54546.42 88888.00 2021-03-07 10:12:50.000 066 14324.97 424.20 54546.42 88888.00 2021-03-07 10:12:51.000 066 14324.94 424.54 54546.24 88888.00 2021-03-07 10:12:52.000 066 14324.93 424.20 54546.48 88888.00 2021-03-07 10:12:53.000 066 14324.99 424.52 54546.69 88888.00 2021-03-07 10:12:54.000 066 14325.23 424.32 54546.59 88888.00 2021-03-07 10:12:55.000 066 14325.08 424.40 54546.64 88888.00 2021-03-07 10:12:56.000 066 14326.69 424.89 54543.38 88888.00 2021-03-07 10:12:57.000 066 14324.93 427.08 54546.70 88888.00 2021-03-07 10:12:58.000 066 14325.02 424.58 54546.66 88888.00 2021-03-07 10:12:59.000 066 14325.12 424.53 54546.63 88888.00 2021-03-07 10:13:00.000 066 14324.87 424.04 54546.67 88888.00 2021-03-07 10:13:01.000 066 14324.94 424.33 54546.81 88888.00 2021-03-07 10:13:02.000 066 14327.84 427.34 54543.87 88888.00 2021-03-07 10:13:03.000 066 14325.15 424.66 54546.86 88888.00 2021-03-07 10:13:04.000 066 14325.15 424.97 54546.78 88888.00 2021-03-07 10:13:05.000 066 14325.14 424.44 54546.78 88888.00 2021-03-07 10:13:06.000 066 14324.96 424.37 54546.93 88888.00 2021-03-07 10:13:07.000 066 14325.00 424.41 54546.79 88888.00 2021-03-07 10:13:08.000 066 14324.86 424.39 54546.77 88888.00 2021-03-07 10:13:09.000 066 14324.81 425.02 54546.58 88888.00 2021-03-07 10:13:10.000 066 14327.86 427.22 54544.06 88888.00 2021-03-07 10:13:11.000 066 14324.97 424.54 54547.01 88888.00 2021-03-07 10:13:12.000 066 14324.93 424.32 54546.99 88888.00 2021-03-07 10:13:13.000 066 14325.36 424.15 54547.02 88888.00 2021-03-07 10:13:14.000 066 14325.36 424.40 54547.24 88888.00 2021-03-07 10:13:15.000 066 14325.09 424.33 54547.05 88888.00 2021-03-07 10:13:16.000 066 14328.00 427.27 54544.29 88888.00 2021-03-07 10:13:17.000 066 14325.10 424.51 54547.14 88888.00 2021-03-07 10:13:18.000 066 14325.01 424.34 54547.08 88888.00 2021-03-07 10:13:19.000 066 14325.15 425.09 54547.19 88888.00 2021-03-07 10:13:20.000 066 14325.05 424.31 54547.27 88888.00 2021-03-07 10:13:21.000 066 14325.13 424.91 54547.26 88888.00 2021-03-07 10:13:22.000 066 14325.12 424.44 54547.25 88888.00 2021-03-07 10:13:23.000 066 14325.15 424.43 54547.26 88888.00 2021-03-07 10:13:24.000 066 14325.28 424.52 54547.21 88888.00 2021-03-07 10:13:25.000 066 14325.33 424.33 54547.28 88888.00 2021-03-07 10:13:26.000 066 14325.17 424.45 54547.40 88888.00 2021-03-07 10:13:27.000 066 14325.04 424.40 54547.49 88888.00 2021-03-07 10:13:28.000 066 14325.13 424.68 54547.49 88888.00 2021-03-07 10:13:29.000 066 14325.25 425.03 54547.30 88888.00 2021-03-07 10:13:30.000 066 14325.12 424.42 54547.42 88888.00 2021-03-07 10:13:31.000 066 14324.96 424.61 54547.30 88888.00 2021-03-07 10:13:32.000 066 14325.16 424.53 54547.36 88888.00 2021-03-07 10:13:33.000 066 14325.13 424.40 54547.55 88888.00 2021-03-07 10:13:34.000 066 14325.26 424.39 54546.77 88888.00 2021-03-07 10:13:35.000 066 14325.24 424.43 54547.37 88888.00 2021-03-07 10:13:36.000 066 14325.23 424.60 54547.59 88888.00 2021-03-07 10:13:37.000 066 14325.22 424.50 54547.56 88888.00 2021-03-07 10:13:38.000 066 14325.41 424.39 54547.60 88888.00 2021-03-07 10:13:39.000 066 14325.55 424.37 54547.48 88888.00 2021-03-07 10:13:40.000 066 14326.75 424.39 54544.64 88888.00 2021-03-07 10:13:41.000 066 14325.54 426.92 54547.41 88888.00 2021-03-07 10:13:42.000 066 14325.34 424.23 54547.75 88888.00 2021-03-07 10:13:43.000 066 14325.28 424.23 54547.62 88888.00 2021-03-07 10:13:44.000 066 14325.35 424.24 54547.82 88888.00 2021-03-07 10:13:45.000 066 14325.40 424.43 54547.43 88888.00 2021-03-07 10:13:46.000 066 14328.18 427.42 54544.84 88888.00 2021-03-07 10:13:47.000 066 14325.34 424.19 54547.55 88888.00 2021-03-07 10:13:48.000 066 14325.27 424.28 54547.68 88888.00 2021-03-07 10:13:49.000 066 14325.12 424.34 54547.60 88888.00 2021-03-07 10:13:50.000 066 14325.21 424.28 54547.59 88888.00 2021-03-07 10:13:51.000 066 14325.28 424.92 54547.73 88888.00 2021-03-07 10:13:52.000 066 14325.08 424.41 54547.73 88888.00 2021-03-07 10:13:53.000 066 14325.07 424.50 54547.68 88888.00 2021-03-07 10:13:54.000 066 14325.15 424.59 54547.55 88888.00 2021-03-07 10:13:55.000 066 14325.10 424.40 54547.69 88888.00 2021-03-07 10:13:56.000 066 14325.02 424.29 54547.62 88888.00 2021-03-07 10:13:57.000 066 14325.01 424.57 54547.80 88888.00 2021-03-07 10:13:58.000 066 14325.01 424.50 54547.68 88888.00 2021-03-07 10:13:59.000 066 14325.38 424.31 54547.57 88888.00 2021-03-07 10:14:00.000 066 14324.85 424.47 54547.81 88888.00 2021-03-07 10:14:01.000 066 14324.89 424.53 54547.74 88888.00 2021-03-07 10:14:02.000 066 14324.85 424.54 54547.69 88888.00 2021-03-07 10:14:03.000 066 14324.90 424.52 54547.71 88888.00 2021-03-07 10:14:04.000 066 14324.90 424.26 54547.62 88888.00 2021-03-07 10:14:05.000 066 14325.09 424.32 54547.55 88888.00 2021-03-07 10:14:06.000 066 14325.28 424.58 54547.80 88888.00 2021-03-07 10:14:07.000 066 14324.89 424.48 54547.83 88888.00 2021-03-07 10:14:08.000 066 14324.86 424.52 54547.82 88888.00 2021-03-07 10:14:09.000 066 14324.68 424.30 54547.88 88888.00 2021-03-07 10:14:10.000 066 14328.09 427.38 54544.72 88888.00 2021-03-07 10:14:11.000 066 14325.02 424.93 54548.09 88888.00 2021-03-07 10:14:12.000 066 14324.85 424.57 54547.71 88888.00 2021-03-07 10:14:13.000 066 14324.87 424.40 54547.76 88888.00 2021-03-07 10:14:14.000 066 14324.83 424.27 54547.64 88888.00 2021-03-07 10:14:15.000 066 14325.27 424.66 54547.74 88888.00 2021-03-07 10:14:16.000 066 14327.87 427.35 54544.28 88888.00 2021-03-07 10:14:17.000 066 14325.27 424.40 54547.92 88888.00 2021-03-07 10:14:18.000 066 14325.38 424.45 54547.81 88888.00 2021-03-07 10:14:19.000 066 14325.00 424.34 54547.57 88888.00 2021-03-07 10:14:20.000 066 14325.31 424.45 54547.93 88888.00 2021-03-07 10:14:21.000 066 14325.22 424.35 54547.91 88888.00 2021-03-07 10:14:22.000 066 14325.15 424.27 54548.09 88888.00 2021-03-07 10:14:23.000 066 14325.19 424.62 54547.93 88888.00 2021-03-07 10:14:24.000 066 14325.22 424.18 54547.95 88888.00 2021-03-07 10:14:25.000 066 14325.15 424.32 54547.98 88888.00 2021-03-07 10:14:26.000 066 14325.16 424.26 54547.90 88888.00 2021-03-07 10:14:27.000 066 14325.07 424.71 54547.91 88888.00 2021-03-07 10:14:28.000 066 14325.08 424.90 54548.00 88888.00 2021-03-07 10:14:29.000 066 14324.78 424.49 54547.76 88888.00 2021-03-07 10:14:30.000 066 14325.41 424.57 54548.02 88888.00 2021-03-07 10:14:31.000 066 14325.07 425.17 54547.87 88888.00 2021-03-07 10:14:32.000 066 14324.93 424.52 54547.98 88888.00 2021-03-07 10:14:33.000 066 14325.04 424.59 54548.10 88888.00 2021-03-07 10:14:34.000 066 14325.06 424.67 54548.05 88888.00 2021-03-07 10:14:35.000 066 14324.79 424.56 54548.24 88888.00 2021-03-07 10:14:36.000 066 14325.63 424.77 54548.15 88888.00 2021-03-07 10:14:37.000 066 14325.02 424.62 54548.34 88888.00 2021-03-07 10:14:38.000 066 14325.12 424.79 54548.20 88888.00 2021-03-07 10:14:39.000 066 14325.07 424.69 54548.15 88888.00 2021-03-07 10:14:40.000 066 14328.14 425.08 54545.28 88888.00 2021-03-07 10:14:41.000 066 14325.30 427.02 54548.16 88888.00 2021-03-07 10:14:42.000 066 14325.38 425.04 54548.27 88888.00 2021-03-07 10:14:43.000 066 14325.32 424.76 54548.34 88888.00 2021-03-07 10:14:44.000 066 14325.29 424.94 54548.22 88888.00 2021-03-07 10:14:45.000 066 14325.49 424.84 54548.25 88888.00 2021-03-07 10:14:46.000 066 14328.47 427.78 54545.43 88888.00 2021-03-07 10:14:47.000 066 14325.55 425.15 54548.47 88888.00 2021-03-07 10:14:48.000 066 14325.66 424.96 54548.42 88888.00 2021-03-07 10:14:49.000 066 14325.73 424.83 54548.39 88888.00 2021-03-07 10:14:50.000 066 14325.89 425.08 54548.44 88888.00 2021-03-07 10:14:51.000 066 14325.72 425.03 54548.36 88888.00 2021-03-07 10:14:52.000 066 14325.70 424.90 54548.60 88888.00 2021-03-07 10:14:53.000 066 14325.65 424.74 54548.62 88888.00 2021-03-07 10:14:54.000 066 14325.79 424.81 54548.83 88888.00 2021-03-07 10:14:55.000 066 14325.73 425.19 54548.60 88888.00 2021-03-07 10:14:56.000 066 14325.85 425.34 54548.65 88888.00 2021-03-07 10:14:57.000 066 14325.91 424.73 54548.79 88888.00 2021-03-07 10:14:58.000 066 14325.85 424.92 54548.54 88888.00 2021-03-07 10:14:59.000 066 14325.71 424.88 54548.72 88888.00 2021-03-07 10:15:00.000 066 14325.95 424.89 54548.89 88888.00 2021-03-07 10:15:01.000 066 14325.85 425.02 54548.75 88888.00 2021-03-07 10:15:02.000 066 14325.91 425.05 54548.76 88888.00 2021-03-07 10:15:03.000 066 14326.00 425.19 54548.81 88888.00 2021-03-07 10:15:04.000 066 14325.80 424.83 54548.73 88888.00 2021-03-07 10:15:05.000 066 14326.23 424.87 54548.88 88888.00 2021-03-07 10:15:06.000 066 14325.94 424.93 54548.82 88888.00 2021-03-07 10:15:07.000 066 14325.87 424.97 54548.86 88888.00 2021-03-07 10:15:08.000 066 14328.76 428.05 54545.92 88888.00 2021-03-07 10:15:09.000 066 14328.67 427.82 54545.96 88888.00 2021-03-07 10:15:10.000 066 14325.90 424.90 54548.84 88888.00 2021-03-07 10:15:11.000 066 14325.98 424.66 54548.78 88888.00 2021-03-07 10:15:12.000 066 14325.90 424.72 54548.77 88888.00 2021-03-07 10:15:13.000 066 14325.85 424.71 54548.97 88888.00 2021-03-07 10:15:14.000 066 14325.74 424.83 54548.99 88888.00 2021-03-07 10:15:15.000 066 14328.63 427.73 54546.22 88888.00 2021-03-07 10:15:16.000 066 14327.02 424.97 54546.17 88888.00 2021-03-07 10:15:17.000 066 14326.10 427.65 54549.05 88888.00 2021-03-07 10:15:18.000 066 14325.85 424.88 54549.18 88888.00 2021-03-07 10:15:19.000 066 14325.65 424.72 54549.17 88888.00 2021-03-07 10:15:20.000 066 14325.87 424.81 54549.33 88888.00 2021-03-07 10:15:21.000 066 14326.23 425.02 54549.01 88888.00 2021-03-07 10:15:22.000 066 14325.72 424.91 54549.09 88888.00 2021-03-07 10:15:23.000 066 14325.75 424.86 54549.21 88888.00 2021-03-07 10:15:24.000 066 14325.70 424.96 54549.32 88888.00 2021-03-07 10:15:25.000 066 14325.78 424.93 54549.29 88888.00 2021-03-07 10:15:26.000 066 14325.55 424.52 54549.28 88888.00 2021-03-07 10:15:27.000 066 14325.70 424.88 54549.23 88888.00 2021-03-07 10:15:28.000 066 14325.81 424.80 54549.30 88888.00 2021-03-07 10:15:29.000 066 14325.74 424.83 54549.32 88888.00 2021-03-07 10:15:30.000 066 14325.67 424.95 54549.44 88888.00 2021-03-07 10:15:31.000 066 14325.77 424.88 54549.36 88888.00 2021-03-07 10:15:32.000 066 14325.58 424.89 54549.33 88888.00 2021-03-07 10:15:33.000 066 14325.80 424.73 54549.38 88888.00 2021-03-07 10:15:34.000 066 14325.72 424.72 54549.42 88888.00 2021-03-07 10:15:35.000 066 14326.05 424.64 54549.11 88888.00 2021-03-07 10:15:36.000 066 14326.49 424.87 54549.44 88888.00 2021-03-07 10:15:37.000 066 14328.76 427.62 54546.48 88888.00 2021-03-07 10:15:38.000 066 14326.16 424.75 54549.42 88888.00 2021-03-07 10:15:39.000 066 14325.80 424.93 54549.44 88888.00 2021-03-07 10:15:40.000 066 14326.09 424.99 54549.44 88888.00 2021-03-07 10:15:41.000 066 14325.84 425.04 54549.07 88888.00 2021-03-07 10:15:42.000 066 14328.59 427.76 54546.46 88888.00 2021-03-07 10:15:43.000 066 14326.16 424.90 54549.47 88888.00 2021-03-07 10:15:44.000 066 14325.95 424.93 54549.50 88888.00 2021-03-07 10:15:45.000 066 14325.88 424.57 54549.33 88888.00 2021-03-07 10:15:46.000 066 14326.35 424.77 54549.00 88888.00 2021-03-07 10:15:47.000 066 14325.92 425.08 54549.51 88888.00 2021-03-07 10:15:48.000 066 14325.90 424.95 54549.49 88888.00 2021-03-07 10:15:49.000 066 14325.72 424.77 54549.39 88888.00 2021-03-07 10:15:50.000 066 14325.78 425.12 54549.47 88888.00 2021-03-07 10:15:51.000 066 14325.91 424.71 54549.02 88888.00 2021-03-07 10:15:52.000 066 14325.90 425.08 54549.57 88888.00 2021-03-07 10:15:53.000 066 14326.13 424.86 54549.50 88888.00 2021-03-07 10:15:54.000 066 14325.72 424.85 54549.64 88888.00 2021-03-07 10:15:55.000 066 14325.76 424.83 54549.38 88888.00 2021-03-07 10:15:56.000 066 14325.83 424.74 54549.55 88888.00 2021-03-07 10:15:57.000 066 14325.84 424.86 54549.53 88888.00 2021-03-07 10:15:58.000 066 14325.81 425.38 54549.60 88888.00 2021-03-07 10:15:59.000 066 14325.67 424.80 54549.61 88888.00 2021-03-07 10:16:00.000 066 14325.72 425.13 54549.45 88888.00 2021-03-07 10:16:01.000 066 14325.78 424.71 54549.49 88888.00 2021-03-07 10:16:02.000 066 14325.65 424.86 54549.57 88888.00 2021-03-07 10:16:03.000 066 14328.78 427.65 54546.38 88888.00 2021-03-07 10:16:04.000 066 14325.72 424.94 54549.42 88888.00 2021-03-07 10:16:05.000 066 14325.67 424.71 54549.44 88888.00 2021-03-07 10:16:06.000 066 14325.73 424.85 54549.53 88888.00 2021-03-07 10:16:07.000 066 14325.75 424.78 54549.55 88888.00 2021-03-07 10:16:08.000 066 14325.74 425.42 54549.67 88888.00 2021-03-07 10:16:09.000 066 14328.69 427.73 54546.63 88888.00 2021-03-07 10:16:10.000 066 14325.73 424.89 54549.62 88888.00 2021-03-07 10:16:11.000 066 14326.46 424.91 54549.41 88888.00 2021-03-07 10:16:12.000 066 14325.80 425.16 54549.50 88888.00 2021-03-07 10:16:13.000 066 14325.88 424.94 54549.57 88888.00 2021-03-07 10:16:14.000 066 14325.97 425.25 54549.74 88888.00 2021-03-07 10:16:15.000 066 14325.90 425.15 54549.69 88888.00 2021-03-07 10:16:16.000 066 14325.96 424.81 54549.74 88888.00 2021-03-07 10:16:17.000 066 14326.21 424.71 54549.66 88888.00 2021-03-07 10:16:18.000 066 14326.07 424.74 54549.86 88888.00 2021-03-07 10:16:19.000 066 14325.89 424.83 54549.80 88888.00 2021-03-07 10:16:20.000 066 14326.05 424.89 54549.82 88888.00 2021-03-07 10:16:21.000 066 14326.01 424.95 54549.66 88888.00 2021-03-07 10:16:22.000 066 14326.40 425.00 54549.81 88888.00 2021-03-07 10:16:23.000 066 14326.60 424.67 54549.29 88888.00 2021-03-07 10:16:24.000 066 14326.26 424.86 54549.65 88888.00 2021-03-07 10:16:25.000 066 14326.13 424.94 54549.89 88888.00 2021-03-07 10:16:26.000 066 14326.16 424.98 54549.50 88888.00 2021-03-07 10:16:27.000 066 14326.14 424.73 54549.85 88888.00 2021-03-07 10:16:28.000 066 14326.06 425.21 54549.91 88888.00 2021-03-07 10:16:29.000 066 14326.44 424.97 54549.85 88888.00 2021-03-07 10:16:30.000 066 14326.36 425.20 54550.05 88888.00 2021-03-07 10:16:31.000 066 14326.12 424.61 54550.04 88888.00 2021-03-07 10:16:32.000 066 14326.41 424.58 54550.02 88888.00 2021-03-07 10:16:33.000 066 14326.68 424.91 54546.83 88888.00 2021-03-07 10:16:34.000 066 14327.98 427.77 54549.94 88888.00 2021-03-07 10:16:35.000 066 14326.40 424.81 54549.98 88888.00 2021-03-07 10:16:36.000 066 14326.40 424.83 54549.92 88888.00 2021-03-07 10:16:37.000 066 14326.34 424.62 54549.94 88888.00 2021-03-07 10:16:38.000 066 14326.72 424.84 54550.10 88888.00 2021-03-07 10:16:39.000 066 14329.35 427.89 54547.37 88888.00 2021-03-07 10:16:40.000 066 14326.34 424.45 54550.13 88888.00 2021-03-07 10:16:41.000 066 14326.27 424.59 54550.19 88888.00 2021-03-07 10:16:42.000 066 14326.32 425.13 54550.15 88888.00 2021-03-07 10:16:43.000 066 14326.39 424.86 54550.06 88888.00 2021-03-07 10:16:44.000 066 14326.30 424.67 54550.07 88888.00 2021-03-07 10:16:45.000 066 14326.34 424.58 54550.13 88888.00 2021-03-07 10:16:46.000 066 14326.15 424.64 54549.43 88888.00 2021-03-07 10:16:47.000 066 14326.39 424.98 54549.82 88888.00 2021-03-07 10:16:48.000 066 14326.26 424.64 54550.32 88888.00 2021-03-07 10:16:49.000 066 14326.32 424.71 54550.34 88888.00 2021-03-07 10:16:50.000 066 14326.28 425.15 54550.13 88888.00 2021-03-07 10:16:51.000 066 14326.09 424.77 54550.45 88888.00 2021-03-07 10:16:52.000 066 14326.12 424.78 54550.19 88888.00 2021-03-07 10:16:53.000 066 14326.30 424.79 54550.26 88888.00 2021-03-07 10:16:54.000 066 14326.16 424.85 54550.42 88888.00 2021-03-07 10:16:55.000 066 14326.64 424.86 54550.32 88888.00 2021-03-07 10:16:56.000 066 14329.14 427.62 54547.47 88888.00 2021-03-07 10:16:57.000 066 14326.26 424.84 54550.29 88888.00 2021-03-07 10:16:58.000 066 14326.38 424.90 54550.24 88888.00 2021-03-07 10:16:59.000 066 14326.28 424.58 54550.23 88888.00 2021-03-07 10:17:00.000 066 14326.39 424.94 54550.34 88888.00 2021-03-07 10:17:01.000 066 14326.31 424.83 54550.31 88888.00 2021-03-07 10:17:02.000 066 14329.41 427.69 54547.43 88888.00 2021-03-07 10:17:03.000 066 14326.77 425.18 54550.26 88888.00 2021-03-07 10:17:04.000 066 14326.48 424.83 54550.49 88888.00 2021-03-07 10:17:05.000 066 14326.57 424.88 54549.92 88888.00 2021-03-07 10:17:06.000 066 14326.47 424.87 54550.45 88888.00 2021-03-07 10:17:07.000 066 14326.62 425.12 54550.29 88888.00 2021-03-07 10:17:08.000 066 14329.71 427.78 54547.43 88888.00 2021-03-07 10:17:09.000 066 14326.86 425.02 54550.45 88888.00 2021-03-07 10:17:10.000 066 14326.77 424.82 54550.46 88888.00 2021-03-07 10:17:11.000 066 14326.85 424.71 54550.63 88888.00 2021-03-07 10:17:12.000 066 14326.70 425.15 54550.50 88888.00 2021-03-07 10:17:13.000 066 14326.89 424.82 54550.44 88888.00 2021-03-07 10:17:14.000 066 14326.86 425.16 54550.72 88888.00 2021-03-07 10:17:15.000 066 14326.98 424.79 54550.55 88888.00 2021-03-07 10:17:16.000 066 14326.99 425.18 54550.52 88888.00 2021-03-07 10:17:17.000 066 14326.78 424.66 54550.78 88888.00 2021-03-07 10:17:18.000 066 14326.90 424.90 54550.45 88888.00 2021-03-07 10:17:19.000 066 14326.89 424.66 54550.76 88888.00 2021-03-07 10:17:20.000 066 14326.76 425.09 54550.51 88888.00 2021-03-07 10:17:21.000 066 14326.66 424.63 54550.78 88888.00 2021-03-07 10:17:22.000 066 14326.73 424.78 54550.73 88888.00 2021-03-07 10:17:23.000 066 14326.73 424.76 54550.76 88888.00 2021-03-07 10:17:24.000 066 14326.65 424.75 54550.87 88888.00 2021-03-07 10:17:25.000 066 14327.00 424.73 54550.64 88888.00 2021-03-07 10:17:26.000 066 14326.85 424.58 54547.95 88888.00 2021-03-07 10:17:27.000 066 14328.27 427.29 54550.82 88888.00 2021-03-07 10:17:28.000 066 14326.45 424.67 54550.18 88888.00 2021-03-07 10:17:29.000 066 14326.62 424.40 54550.91 88888.00 2021-03-07 10:17:30.000 066 14326.82 424.59 54550.69 88888.00 2021-03-07 10:17:31.000 066 14326.26 424.46 54550.92 88888.00 2021-03-07 10:17:32.000 066 14329.19 427.48 54547.89 88888.00 2021-03-07 10:17:33.000 066 14327.09 424.62 54550.63 88888.00 2021-03-07 10:17:34.000 066 14326.35 424.72 54550.94 88888.00 2021-03-07 10:17:35.000 066 14326.40 424.69 54550.78 88888.00 2021-03-07 10:17:36.000 066 14326.29 424.81 54550.88 88888.00 2021-03-07 10:17:37.000 066 14329.27 427.64 54547.84 88888.00 2021-03-07 10:17:38.000 066 14326.35 425.02 54550.74 88888.00 2021-03-07 10:17:39.000 066 14326.34 424.91 54550.47 88888.00 2021-03-07 10:17:40.000 066 14326.28 424.57 54550.78 88888.00 2021-03-07 10:17:41.000 066 14326.07 424.87 54550.95 88888.00 2021-03-07 10:17:42.000 066 14326.39 424.82 54550.82 88888.00 2021-03-07 10:17:43.000 066 14331.52 432.12 54548.04 88888.00 2021-03-07 10:17:44.000 066 14326.82 427.72 54550.90 88888.00 2021-03-07 10:17:45.000 066 14326.42 424.51 54550.83 88888.00 2021-03-07 10:17:46.000 066 14326.55 424.81 54550.73 88888.00 2021-03-07 10:17:47.000 066 14326.48 424.95 54550.71 88888.00 2021-03-07 10:17:48.000 066 14326.67 425.03 54550.61 88888.00 2021-03-07 10:17:49.000 066 14329.42 428.08 54547.95 88888.00 2021-03-07 10:17:50.000 066 14326.66 424.94 54550.91 88888.00 2021-03-07 10:17:51.000 066 14326.82 424.84 54550.68 88888.00 2021-03-07 10:17:52.000 066 14326.84 425.13 54550.97 88888.00 2021-03-07 10:17:53.000 066 14326.84 424.84 54550.83 88888.00 2021-03-07 10:17:54.000 066 14326.76 424.79 54550.91 88888.00 2021-03-07 10:17:55.000 066 14326.73 424.78 54551.09 88888.00 2021-03-07 10:17:56.000 066 14326.62 424.81 54550.95 88888.00 2021-03-07 10:17:57.000 066 14326.94 425.07 54550.92 88888.00 2021-03-07 10:17:58.000 066 14326.93 424.62 54551.07 88888.00 2021-03-07 10:17:59.000 066 14326.80 424.63 54551.31 88888.00 2021-03-07 10:18:00.000 066 14326.91 424.73 54551.08 88888.00 2021-03-07 10:18:01.000 066 14326.92 424.71 54551.05 88888.00 2021-03-07 10:18:02.000 066 14326.93 424.77 54550.68 88888.00 2021-03-07 10:18:03.000 066 14327.59 424.64 54551.00 88888.00 2021-03-07 10:18:04.000 066 14327.03 424.81 54551.16 88888.00 2021-03-07 10:18:05.000 066 14327.61 424.84 54551.08 88888.00 2021-03-07 10:18:06.000 066 14327.11 424.61 54551.27 88888.00 2021-03-07 10:18:07.000 066 14327.53 425.11 54551.19 88888.00 2021-03-07 10:18:08.000 066 14327.38 424.63 54551.27 88888.00 2021-03-07 10:18:09.000 066 14327.45 424.77 54551.20 88888.00 2021-03-07 10:18:10.000 066 14327.53 424.87 54551.20 88888.00 2021-03-07 10:18:11.000 066 14327.47 424.74 54551.44 88888.00 2021-03-07 10:18:12.000 066 14327.62 424.68 54551.46 88888.00 2021-03-07 10:18:13.000 066 14328.30 424.80 54551.48 88888.00 2021-03-07 10:18:14.000 066 14330.62 427.79 54548.63 88888.00 2021-03-07 10:18:15.000 066 14327.98 424.99 54551.44 88888.00 2021-03-07 10:18:16.000 066 14327.92 424.93 54551.67 88888.00 2021-03-07 10:18:17.000 066 14328.06 425.18 54551.80 88888.00 2021-03-07 10:18:18.000 066 14328.22 424.88 54551.65 88888.00 2021-03-07 10:18:19.000 066 14328.13 424.83 54551.73 88888.00 2021-03-07 10:18:20.000 066 14330.94 427.79 54548.79 88888.00 2021-03-07 10:18:21.000 066 14328.20 425.12 54552.07 88888.00 2021-03-07 10:18:22.000 066 14328.52 424.97 54552.00 88888.00 2021-03-07 10:18:23.000 066 14328.40 425.01 54551.91 88888.00 2021-03-07 10:18:24.000 066 14328.63 425.08 54552.29 88888.00 2021-03-07 10:18:25.000 066 14329.09 425.18 54552.19 88888.00 2021-03-07 10:18:26.000 066 14328.53 425.36 54552.25 88888.00 2021-03-07 10:18:27.000 066 14328.82 425.25 54552.25 88888.00 2021-03-07 10:18:28.000 066 14328.67 425.32 54552.18 88888.00 2021-03-07 10:18:29.000 066 14329.11 425.22 54552.41 88888.00 2021-03-07 10:18:30.000 066 14328.86 425.27 54552.40 88888.00 2021-03-07 10:18:31.000 066 14331.82 428.10 54549.68 88888.00 2021-03-07 10:18:32.000 066 14328.95 425.24 54552.38 88888.00 2021-03-07 10:18:33.000 066 14329.00 425.09 54552.65 88888.00 2021-03-07 10:18:34.000 066 14328.99 425.23 54552.48 88888.00 2021-03-07 10:18:35.000 066 14329.62 425.52 54552.70 88888.00 2021-03-07 10:18:36.000 066 14329.07 425.28 54552.95 88888.00 2021-03-07 10:18:37.000 066 14331.97 427.95 54549.91 88888.00 2021-03-07 10:18:38.000 066 14329.12 425.08 54552.84 88888.00 2021-03-07 10:18:39.000 066 14329.36 424.87 54553.06 88888.00 2021-03-07 10:18:40.000 066 14329.48 425.20 54552.99 88888.00 2021-03-07 10:18:41.000 066 14329.49 425.10 54553.29 88888.00 2021-03-07 10:18:42.000 066 14329.38 425.20 54552.71 88888.00 2021-03-07 10:18:43.000 066 14329.39 424.86 54553.15 88888.00 2021-03-07 10:18:44.000 066 14329.56 424.73 54553.05 88888.00 2021-03-07 10:18:45.000 066 14329.52 425.08 54553.27 88888.00 2021-03-07 10:18:46.000 066 14329.52 424.95 54553.22 88888.00 2021-03-07 10:18:47.000 066 14329.63 425.02 54553.20 88888.00 2021-03-07 10:18:48.000 066 14329.53 424.90 54553.53 88888.00 2021-03-07 10:18:49.000 066 14330.11 424.94 54553.26 88888.00 2021-03-07 10:18:50.000 066 14331.05 425.02 54550.45 88888.00 2021-03-07 10:18:51.000 066 14330.53 427.96 54553.45 88888.00 2021-03-07 10:18:52.000 066 14329.88 425.06 54553.54 88888.00 2021-03-07 10:18:53.000 066 14329.75 424.97 54553.10 88888.00 2021-03-07 10:18:54.000 066 14329.91 425.04 54553.68 88888.00 2021-03-07 10:18:55.000 066 14330.25 424.67 54553.69 88888.00 2021-03-07 10:18:56.000 066 14329.99 425.21 54553.81 88888.00 2021-03-07 10:18:57.000 066 14330.30 425.31 54553.67 88888.00 2021-03-07 10:18:58.000 066 14329.82 424.71 54553.85 88888.00 2021-03-07 10:18:59.000 066 14330.31 425.15 54553.84 88888.00 2021-03-07 10:19:00.000 066 14330.14 425.05 54553.76 88888.00 2021-03-07 10:19:01.000 066 14332.93 427.98 54551.71 88888.00 2021-03-07 10:19:02.000 066 14330.43 425.47 54554.12 88888.00 2021-03-07 10:19:03.000 066 14330.02 424.90 54554.15 88888.00 2021-03-07 10:19:04.000 066 14330.17 424.96 54553.85 88888.00 2021-03-07 10:19:05.000 066 14330.21 425.10 54554.04 88888.00 2021-03-07 10:19:06.000 066 14333.02 427.81 54551.23 88888.00 2021-03-07 10:19:07.000 066 14330.17 425.14 54554.14 88888.00 2021-03-07 10:19:08.000 066 14330.27 425.02 54554.30 88888.00 2021-03-07 10:19:09.000 066 14330.45 425.32 54554.26 88888.00 2021-03-07 10:19:10.000 066 14330.19 425.66 54554.29 88888.00 2021-03-07 10:19:11.000 066 14330.22 425.22 54554.38 88888.00 2021-03-07 10:19:12.000 066 14330.25 424.99 54554.37 88888.00 2021-03-07 10:19:13.000 066 14330.18 425.05 54554.57 88888.00 2021-03-07 10:19:14.000 066 14330.17 425.10 54554.26 88888.00 2021-03-07 10:19:15.000 066 14330.04 424.97 54554.43 88888.00 2021-03-07 10:19:16.000 066 14330.01 424.94 54554.45 88888.00 2021-03-07 10:19:17.000 066 14329.87 425.02 54554.29 88888.00 2021-03-07 10:19:18.000 066 14330.07 424.99 54554.48 88888.00 2021-03-07 10:19:19.000 066 14330.20 424.83 54554.64 88888.00 2021-03-07 10:19:20.000 066 14330.11 424.86 54554.53 88888.00 2021-03-07 10:19:21.000 066 14330.03 424.83 54550.04 88888.00 2021-03-07 10:19:22.000 066 14332.97 428.04 54553.28 88888.00 2021-03-07 10:19:23.000 066 14330.09 424.92 54554.66 88888.00 2021-03-07 10:19:24.000 066 14329.91 424.68 54554.60 88888.00 2021-03-07 10:19:25.000 066 14329.99 424.75 54554.72 88888.00 2021-03-07 10:19:26.000 066 14329.93 424.60 54554.62 88888.00 2021-03-07 10:19:27.000 066 14332.83 427.57 54551.77 88888.00 2021-03-07 10:19:28.000 066 14329.80 424.53 54554.84 88888.00 2021-03-07 10:19:29.000 066 14329.70 424.83 54554.66 88888.00 2021-03-07 10:19:30.000 066 14329.68 424.43 54554.61 88888.00 2021-03-07 10:19:31.000 066 14329.83 424.80 54554.83 88888.00 2021-03-07 10:19:32.000 066 14329.43 424.58 54554.78 88888.00 2021-03-07 10:19:33.000 066 14329.47 424.30 54554.74 88888.00 2021-03-07 10:19:34.000 066 14329.39 424.66 54554.70 88888.00 2021-03-07 10:19:35.000 066 14329.43 424.51 54554.19 88888.00 2021-03-07 10:19:36.000 066 14329.34 424.64 54551.83 88888.00 2021-03-07 10:19:37.000 066 14331.53 427.74 54554.69 88888.00 2021-03-07 10:19:38.000 066 14329.07 424.17 54554.76 88888.00 2021-03-07 10:19:39.000 066 14329.14 424.76 54554.62 88888.00 2021-03-07 10:19:40.000 066 14329.16 424.66 54554.74 88888.00 2021-03-07 10:19:41.000 066 14329.29 424.57 54554.48 88888.00 2021-03-07 10:19:42.000 066 14329.00 423.97 54554.74 88888.00 2021-03-07 10:19:43.000 066 14328.76 424.21 54554.83 88888.00 2021-03-07 10:19:44.000 066 14328.83 424.64 54554.77 88888.00 2021-03-07 10:19:45.000 066 14328.86 423.97 54554.75 88888.00 2021-03-07 10:19:46.000 066 14328.74 424.29 54554.62 88888.00 2021-03-07 10:19:47.000 066 14328.64 424.72 54554.68 88888.00 2021-03-07 10:19:48.000 066 14328.48 424.07 54554.84 88888.00 2021-03-07 10:19:49.000 066 14328.48 424.39 54554.71 88888.00 2021-03-07 10:19:50.000 066 14328.92 424.68 54554.12 88888.00 2021-03-07 10:19:51.000 066 14329.25 424.77 54554.23 88888.00 2021-03-07 10:19:52.000 066 14332.03 427.61 54550.94 88888.00 2021-03-07 10:19:53.000 066 14328.66 424.46 54554.29 88888.00 2021-03-07 10:19:54.000 066 14329.08 424.54 54554.20 88888.00 2021-03-07 10:19:55.000 066 14329.27 424.39 54553.96 88888.00 2021-03-07 10:19:56.000 066 14328.34 424.48 54554.10 88888.00 2021-03-07 10:19:57.000 066 14328.64 424.39 54554.04 88888.00 2021-03-07 10:19:58.000 066 14331.45 427.33 54551.12 88888.00 2021-03-07 10:19:59.000 066 14328.48 424.58 54554.03 88888.00 2021-03-07 10:20:00.000 066 14328.52 424.53 54553.91 88888.00 2021-03-07 10:20:01.000 066 14328.25 424.27 54554.04 88888.00 2021-03-07 10:20:02.000 066 14328.39 426.71 54553.95 88888.00 2021-03-07 10:20:03.000 066 14328.11 424.39 54554.08 88888.00 2021-03-07 10:20:04.000 066 14328.67 424.29 54553.79 88888.00 2021-03-07 10:20:05.000 066 14328.37 424.24 54553.60 88888.00 2021-03-07 10:20:06.000 066 14328.36 424.33 54554.05 88888.00 2021-03-07 10:20:07.000 066 14328.19 424.43 54553.98 88888.00 2021-03-07 10:20:08.000 066 14331.24 427.39 54550.88 88888.00 2021-03-07 10:20:09.000 066 14328.51 424.20 54553.90 88888.00 2021-03-07 10:20:10.000 066 14328.28 424.12 54553.68 88888.00 2021-03-07 10:20:11.000 066 14328.14 424.26 54549.51 88888.00 2021-03-07 10:20:12.000 066 14330.72 427.23 54550.72 88888.00 2021-03-07 10:20:13.000 066 14328.08 424.64 54553.60 88888.00 2021-03-07 10:20:14.000 066 14328.36 424.60 54553.84 88888.00 2021-03-07 10:20:15.000 066 14328.25 424.28 54553.76 88888.00 2021-03-07 10:20:16.000 066 14328.47 424.24 54553.66 88888.00 2021-03-07 10:20:17.000 066 14328.40 424.28 54553.92 88888.00 2021-03-07 10:20:18.000 066 14330.47 426.80 54551.29 88888.00 2021-03-07 10:20:19.000 066 14327.60 424.17 54554.15 88888.00 2021-03-07 10:20:20.000 066 14327.85 423.68 54553.99 88888.00 2021-03-07 10:20:21.000 066 14327.77 423.70 54554.10 88888.00 2021-03-07 10:20:22.000 066 14327.88 423.90 54554.17 88888.00 2021-03-07 10:20:23.000 066 14327.80 423.95 54554.29 88888.00 2021-03-07 10:20:24.000 066 14327.70 423.86 54554.23 88888.00 2021-03-07 10:20:25.000 066 14327.98 423.86 54554.09 88888.00 2021-03-07 10:20:26.000 066 14327.76 424.45 54554.16 88888.00 2021-03-07 10:20:27.000 066 14327.90 423.95 54554.09 88888.00 2021-03-07 10:20:28.000 066 14327.85 423.61 54554.18 88888.00 2021-03-07 10:20:29.000 066 14327.92 424.17 54554.15 88888.00 2021-03-07 10:20:30.000 066 14327.73 423.99 54553.93 88888.00 2021-03-07 10:20:31.000 066 14328.15 424.08 54553.94 88888.00 2021-03-07 10:20:32.000 066 14327.94 424.42 54554.15 88888.00 2021-03-07 10:20:33.000 066 14330.69 426.93 54551.33 88888.00 2021-03-07 10:20:34.000 066 14328.11 423.51 54554.34 88888.00 2021-03-07 10:20:35.000 066 14327.88 423.87 54554.00 88888.00 2021-03-07 10:20:36.000 066 14327.76 423.91 54554.16 88888.00 2021-03-07 10:20:37.000 066 14327.92 423.67 54554.09 88888.00 2021-03-07 10:20:38.000 066 14330.67 426.84 54551.24 88888.00 2021-03-07 10:20:39.000 066 14330.68 426.94 54551.38 88888.00 2021-03-07 10:20:40.000 066 14327.92 423.82 54554.10 88888.00 2021-03-07 10:20:41.000 066 14327.71 423.78 54554.16 88888.00 2021-03-07 10:20:42.000 066 14327.86 423.95 54553.90 88888.00 2021-03-07 10:20:43.000 066 14330.73 426.53 54551.12 88888.00 2021-03-07 10:20:44.000 066 14328.09 423.56 54554.11 88888.00 2021-03-07 10:20:45.000 066 14327.78 423.76 54553.98 88888.00 2021-03-07 10:20:46.000 066 14328.17 424.02 54554.24 88888.00 2021-03-07 10:20:47.000 066 14328.23 423.38 54553.58 88888.00 2021-03-07 10:20:48.000 066 14327.81 423.72 54554.17 88888.00 2021-03-07 10:20:49.000 066 14330.75 426.58 54551.23 88888.00 2021-03-07 10:20:50.000 066 14327.80 423.74 54554.11 88888.00 2021-03-07 10:20:51.000 066 14327.84 423.67 54554.22 88888.00 2021-03-07 10:20:52.000 066 14327.89 423.70 54554.12 88888.00 2021-03-07 10:20:53.000 066 14327.71 423.69 54554.01 88888.00 2021-03-07 10:20:54.000 066 14327.90 423.66 54554.23 88888.00 2021-03-07 10:20:55.000 066 14327.88 423.58 54554.18 88888.00 2021-03-07 10:20:56.000 066 14327.84 423.75 54554.41 88888.00 2021-03-07 10:20:57.000 066 14328.57 423.81 54554.22 88888.00 2021-03-07 10:20:58.000 066 14327.74 423.82 54554.16 88888.00 2021-03-07 10:20:59.000 066 14327.95 423.79 54554.21 88888.00 2021-03-07 10:21:00.000 066 14327.96 423.51 54554.28 88888.00 2021-03-07 10:21:01.000 066 14328.24 424.02 54554.38 88888.00 2021-03-07 10:21:02.000 066 14328.11 423.80 54554.22 88888.00 2021-03-07 10:21:03.000 066 14328.15 423.84 54554.42 88888.00 2021-03-07 10:21:04.000 066 14328.17 423.64 54554.39 88888.00 2021-03-07 10:21:05.000 066 14332.48 425.55 54550.49 88888.00 2021-03-07 10:21:06.000 066 14331.22 426.72 54554.35 88888.00 2021-03-07 10:21:07.000 066 14328.35 423.89 54554.37 88888.00 2021-03-07 10:21:08.000 066 14328.40 423.73 54554.37 88888.00 2021-03-07 10:21:09.000 066 14328.32 423.70 54554.26 88888.00 2021-03-07 10:21:10.000 066 14328.36 423.64 54554.67 88888.00 2021-03-07 10:21:11.000 066 14331.39 426.47 54551.71 88888.00 2021-03-07 10:21:12.000 066 14328.85 423.83 54554.61 88888.00 2021-03-07 10:21:13.000 066 14328.81 423.96 54554.77 88888.00 2021-03-07 10:21:14.000 066 14328.56 423.64 54554.60 88888.00 2021-03-07 10:21:15.000 066 14328.53 423.58 54554.68 88888.00 2021-03-07 10:21:16.000 066 14328.82 423.80 54554.81 88888.00 2021-03-07 10:21:17.000 066 14328.88 423.74 54554.77 88888.00 2021-03-07 10:21:18.000 066 14329.00 423.97 54554.94 88888.00 2021-03-07 10:21:19.000 066 14328.77 424.23 54554.92 88888.00 2021-03-07 10:21:20.000 066 14328.76 423.73 54554.95 88888.00 2021-03-07 10:21:21.000 066 14328.90 423.82 54555.01 88888.00 2021-03-07 10:21:22.000 066 14328.97 423.89 54554.95 88888.00 2021-03-07 10:21:23.000 066 14328.93 423.99 54554.92 88888.00 2021-03-07 10:21:24.000 066 14329.11 423.94 54555.02 88888.00 2021-03-07 10:21:25.000 066 14328.96 423.94 54555.12 88888.00 2021-03-07 10:21:26.000 066 14329.26 423.76 54554.95 88888.00 2021-03-07 10:21:27.000 066 14329.50 424.14 54555.04 88888.00 2021-03-07 10:21:28.000 066 14329.55 423.96 54555.41 88888.00 2021-03-07 10:21:29.000 066 14329.29 424.33 54555.32 88888.00 2021-03-07 10:21:30.000 066 14329.31 423.83 54555.36 88888.00 2021-03-07 10:21:31.000 066 14329.41 423.83 54555.37 88888.00 2021-03-07 10:21:32.000 066 14329.49 423.80 54555.32 88888.00 2021-03-07 10:21:33.000 066 14329.45 423.64 54555.42 88888.00 2021-03-07 10:21:34.000 066 14329.70 423.83 54555.65 88888.00 2021-03-07 10:21:35.000 066 14329.46 423.68 54555.62 88888.00 2021-03-07 10:21:36.000 066 14332.32 426.87 54552.50 88888.00 2021-03-07 10:21:37.000 066 14329.49 423.65 54555.46 88888.00 2021-03-07 10:21:38.000 066 14329.36 423.90 54555.72 88888.00 2021-03-07 10:21:39.000 066 14329.36 424.05 54555.67 88888.00 2021-03-07 10:21:40.000 066 14329.29 423.69 54555.64 88888.00 2021-03-07 10:21:41.000 066 14329.49 423.70 54555.72 88888.00 2021-03-07 10:21:42.000 066 14332.44 426.67 54552.84 88888.00 2021-03-07 10:21:43.000 066 14329.46 423.54 54555.94 88888.00 2021-03-07 10:21:44.000 066 14329.52 423.96 54556.08 88888.00 2021-03-07 10:21:45.000 066 14329.54 423.65 54556.01 88888.00 2021-03-07 10:21:46.000 066 14329.43 423.51 54555.84 88888.00 2021-03-07 10:21:47.000 066 14329.60 424.32 54555.91 88888.00 2021-03-07 10:21:48.000 066 14329.46 423.56 54556.03 88888.00 2021-03-07 10:21:49.000 066 14329.60 423.49 54556.03 88888.00 2021-03-07 10:21:50.000 066 14329.67 423.49 54556.12 88888.00 2021-03-07 10:21:51.000 066 14329.62 423.73 54556.30 88888.00 2021-03-07 10:21:52.000 066 14332.95 427.74 54553.44 88888.00 2021-03-07 10:21:53.000 066 14329.62 425.84 54556.30 88888.00 2021-03-07 10:21:54.000 066 14329.68 423.51 54555.86 88888.00 2021-03-07 10:21:55.000 066 14329.69 423.42 54555.99 88888.00 2021-03-07 10:21:56.000 066 14330.05 423.17 54556.37 88888.00 2021-03-07 10:21:57.000 066 14329.86 423.83 54556.23 88888.00 2021-03-07 10:21:58.000 066 14332.72 426.32 54553.59 88888.00 2021-03-07 10:21:59.000 066 14330.02 423.48 54556.49 88888.00 2021-03-07 10:22:00.000 066 14329.91 423.42 54556.68 88888.00 2021-03-07 10:22:01.000 066 14329.79 423.26 54556.32 88888.00 2021-03-07 10:22:02.000 066 14330.03 423.45 54556.51 88888.00 2021-03-07 10:22:03.000 066 14330.05 423.59 54556.50 88888.00 2021-03-07 10:22:04.000 066 14330.63 423.90 54556.65 88888.00 2021-03-07 10:22:05.000 066 14330.14 423.72 54556.89 88888.00 2021-03-07 10:22:06.000 066 14330.23 423.51 54556.85 88888.00 2021-03-07 10:22:07.000 066 14330.40 423.54 54556.56 88888.00 2021-03-07 10:22:08.000 066 14330.37 423.38 54556.91 88888.00 2021-03-07 10:22:09.000 066 14330.48 423.67 54556.82 88888.00 2021-03-07 10:22:10.000 066 14330.63 423.36 54557.04 88888.00 2021-03-07 10:22:11.000 066 14330.76 423.66 54557.02 88888.00 2021-03-07 10:22:12.000 066 14332.13 423.45 54554.01 88888.00 2021-03-07 10:22:13.000 066 14330.97 426.41 54556.95 88888.00 2021-03-07 10:22:14.000 066 14330.77 423.35 54557.00 88888.00 2021-03-07 10:22:15.000 066 14330.84 423.13 54557.40 88888.00 2021-03-07 10:22:16.000 066 14330.90 423.20 54557.36 88888.00 2021-03-07 10:22:17.000 066 14331.09 423.14 54557.29 88888.00 2021-03-07 10:22:18.000 066 14330.95 423.29 54557.18 88888.00 2021-03-07 10:22:19.000 066 14331.04 423.31 54557.55 88888.00 2021-03-07 10:22:20.000 066 14331.00 423.29 54557.61 88888.00 2021-03-07 10:22:21.000 066 14331.19 423.61 54557.50 88888.00 2021-03-07 10:22:22.000 066 14331.30 423.29 54557.71 88888.00 2021-03-07 10:22:23.000 066 14334.06 426.47 54555.73 88888.00 2021-03-07 10:22:24.000 066 14331.76 423.38 54557.88 88888.00 2021-03-07 10:22:25.000 066 14331.33 423.47 54558.00 88888.00 2021-03-07 10:22:26.000 066 14331.47 423.42 54557.92 88888.00 2021-03-07 10:22:27.000 066 14331.63 423.30 54557.84 88888.00 2021-03-07 10:22:28.000 066 14334.48 426.39 54555.28 88888.00 2021-03-07 10:22:29.000 066 14331.63 423.81 54558.16 88888.00 2021-03-07 10:22:30.000 066 14331.63 423.33 54558.32 88888.00 2021-03-07 10:22:31.000 066 14331.72 423.19 54558.24 88888.00 2021-03-07 10:22:32.000 066 14331.65 423.32 54558.22 88888.00 2021-03-07 10:22:33.000 066 14331.69 423.50 54558.44 88888.00 2021-03-07 10:22:34.000 066 14331.89 423.82 54558.40 88888.00 2021-03-07 10:22:35.000 066 14331.75 423.70 54558.57 88888.00 2021-03-07 10:22:36.000 066 14332.26 423.38 54558.63 88888.00 2021-03-07 10:22:37.000 066 14331.82 423.34 54558.67 88888.00 2021-03-07 10:22:38.000 066 14332.10 423.64 54558.85 88888.00 2021-03-07 10:22:39.000 066 14335.34 426.50 54555.63 88888.00 2021-03-07 10:22:40.000 066 14332.14 423.38 54558.95 88888.00 2021-03-07 10:22:41.000 066 14332.20 423.47 54558.88 88888.00 2021-03-07 10:22:42.000 066 14332.07 423.38 54558.94 88888.00 2021-03-07 10:22:43.000 066 14332.59 423.80 54559.05 88888.00 2021-03-07 10:22:44.000 066 14332.41 423.68 54559.14 88888.00 2021-03-07 10:22:45.000 066 14335.38 426.47 54556.24 88888.00 2021-03-07 10:22:46.000 066 14332.76 423.64 54559.32 88888.00 2021-03-07 10:22:47.000 066 14332.49 423.53 54559.32 88888.00 2021-03-07 10:22:48.000 066 14332.89 423.83 54559.45 88888.00 2021-03-07 10:22:49.000 066 14332.68 423.53 54559.41 88888.00 2021-03-07 10:22:50.000 066 14332.64 423.49 54559.58 88888.00 2021-03-07 10:22:51.000 066 14332.54 423.42 54559.37 88888.00 2021-03-07 10:22:52.000 066 14332.93 423.46 54559.02 88888.00 2021-03-07 10:22:53.000 066 14333.03 423.57 54559.80 88888.00 2021-03-07 10:22:54.000 066 14332.98 423.99 54559.80 88888.00 2021-03-07 10:22:55.000 066 14333.10 423.51 54559.83 88888.00 2021-03-07 10:22:56.000 066 14332.97 423.81 54559.96 88888.00 2021-03-07 10:22:57.000 066 14332.98 423.44 54559.93 88888.00 2021-03-07 10:22:58.000 066 14333.07 423.32 54557.16 88888.00 2021-03-07 10:22:59.000 066 14334.79 426.29 54559.93 88888.00 2021-03-07 10:23:00.000 066 14333.04 423.69 54560.02 88888.00 2021-03-07 10:23:01.000 066 14332.95 423.42 54559.93 88888.00 2021-03-07 10:23:02.000 066 14332.84 423.35 54560.05 88888.00 2021-03-07 10:23:03.000 066 14333.01 423.62 54560.15 88888.00 2021-03-07 10:23:04.000 066 14333.14 423.75 54560.17 88888.00 2021-03-07 10:23:05.000 066 14332.87 423.50 54560.42 88888.00 2021-03-07 10:23:06.000 066 14333.20 423.51 54560.49 88888.00 2021-03-07 10:23:07.000 066 14332.75 423.21 54560.53 88888.00 2021-03-07 10:23:08.000 066 14332.87 423.12 54560.47 88888.00 2021-03-07 10:23:09.000 066 14333.05 423.78 54560.52 88888.00 2021-03-07 10:23:10.000 066 14332.80 423.15 54560.61 88888.00 2021-03-07 10:23:11.000 066 14332.88 423.04 54560.67 88888.00 2021-03-07 10:23:12.000 066 14332.71 423.08 54560.83 88888.00 2021-03-07 10:23:13.000 066 14332.79 422.96 54560.64 88888.00 2021-03-07 10:23:14.000 066 14335.66 425.67 54557.79 88888.00 2021-03-07 10:23:15.000 066 14332.47 422.57 54560.80 88888.00 2021-03-07 10:23:16.000 066 14332.65 423.22 54560.73 88888.00 2021-03-07 10:23:17.000 066 14332.48 422.82 54560.86 88888.00 2021-03-07 10:23:18.000 066 14332.46 422.69 54560.89 88888.00 2021-03-07 10:23:19.000 066 14339.79 426.94 54557.78 88888.00 2021-03-07 10:23:20.000 066 14334.03 425.67 54560.77 88888.00 2021-03-07 10:23:21.000 066 14332.38 422.63 54560.77 88888.00 2021-03-07 10:23:22.000 066 14332.13 422.61 54561.00 88888.00 2021-03-07 10:23:23.000 066 14332.25 422.64 54560.82 88888.00 2021-03-07 10:23:24.000 066 14332.31 423.35 54560.82 88888.00 2021-03-07 10:23:25.000 066 14334.98 425.42 54557.96 88888.00 2021-03-07 10:23:26.000 066 14331.75 422.25 54560.96 88888.00 2021-03-07 10:23:27.000 066 14331.89 422.69 54560.99 88888.00 2021-03-07 10:23:28.000 066 14331.96 422.74 54560.62 88888.00 2021-03-07 10:23:29.000 066 14332.09 422.97 54560.87 88888.00 2021-03-07 10:23:30.000 066 14331.90 422.64 54560.83 88888.00 2021-03-07 10:23:31.000 066 14331.85 422.69 54560.93 88888.00 2021-03-07 10:23:32.000 066 14331.69 422.69 54561.05 88888.00 2021-03-07 10:23:33.000 066 14331.89 422.69 54560.93 88888.00 2021-03-07 10:23:34.000 066 14331.99 422.59 54560.66 88888.00 2021-03-07 10:23:35.000 066 14331.76 422.88 54560.96 88888.00 2021-03-07 10:23:36.000 066 14331.76 422.79 54560.95 88888.00 2021-03-07 10:23:37.000 066 14331.96 422.72 54560.98 88888.00 2021-03-07 10:23:38.000 066 14331.94 422.98 54560.85 88888.00 2021-03-07 10:23:39.000 066 14331.41 422.35 54560.44 88888.00 2021-03-07 10:23:40.000 066 14331.68 422.57 54560.85 88888.00 2021-03-07 10:23:41.000 066 14331.37 423.07 54560.77 88888.00 2021-03-07 10:23:42.000 066 14331.40 422.51 54560.78 88888.00 2021-03-07 10:23:43.000 066 14331.24 422.53 54560.89 88888.00 2021-03-07 10:23:44.000 066 14331.01 422.61 54560.54 88888.00 2021-03-07 10:23:45.000 066 14331.00 422.40 54560.71 88888.00 2021-03-07 10:23:46.000 066 14330.75 422.58 54560.60 88888.00 2021-03-07 10:23:47.000 066 14330.69 422.47 54560.56 88888.00 2021-03-07 10:23:48.000 066 14331.13 422.34 54560.46 88888.00 2021-03-07 10:23:49.000 066 14330.52 423.02 54560.52 88888.00 2021-03-07 10:23:50.000 066 14333.43 425.29 54557.31 88888.00 2021-03-07 10:23:51.000 066 14330.42 422.82 54560.49 88888.00 2021-03-07 10:23:52.000 066 14330.55 422.36 54560.46 88888.00 2021-03-07 10:23:53.000 066 14330.20 422.00 54560.46 88888.00 2021-03-07 10:23:54.000 066 14330.16 422.33 54560.38 88888.00 2021-03-07 10:23:55.000 066 14330.14 422.10 54560.35 88888.00 2021-03-07 10:23:56.000 066 14333.12 425.08 54557.37 88888.00 2021-03-07 10:23:57.000 066 14330.10 421.93 54560.41 88888.00 2021-03-07 10:23:58.000 066 14330.02 422.47 54560.29 88888.00 2021-03-07 10:23:59.000 066 14330.09 422.23 54560.11 88888.00 2021-03-07 10:24:00.000 066 14329.93 422.23 54560.14 88888.00 2021-03-07 10:24:01.000 066 14330.02 422.20 54560.07 88888.00 2021-03-07 10:24:02.000 066 14329.74 421.95 54560.08 88888.00 2021-03-07 10:24:03.000 066 14330.05 422.33 54560.11 88888.00 2021-03-07 10:24:04.000 066 14329.78 422.16 54559.49 88888.00 2021-03-07 10:24:05.000 066 14329.84 422.32 54560.12 88888.00 2021-03-07 10:24:06.000 066 14329.87 422.50 54560.04 88888.00 2021-03-07 10:24:07.000 066 14329.60 421.94 54560.13 88888.00 2021-03-07 10:24:08.000 066 14329.63 422.15 54560.03 88888.00 2021-03-07 10:24:09.000 066 14330.33 421.94 54559.90 88888.00 2021-03-07 10:24:10.000 066 14333.52 426.26 54556.86 88888.00 2021-03-07 10:24:11.000 066 14329.79 424.61 54559.86 88888.00 2021-03-07 10:24:12.000 066 14329.55 421.97 54560.14 88888.00 2021-03-07 10:24:13.000 066 14329.62 421.81 54559.97 88888.00 2021-03-07 10:24:14.000 066 14329.90 421.74 54559.33 88888.00 2021-03-07 10:24:15.000 066 14329.55 421.82 54559.52 88888.00 2021-03-07 10:24:16.000 066 14332.64 424.72 54556.95 88888.00 2021-03-07 10:24:17.000 066 14329.66 421.75 54559.83 88888.00 2021-03-07 10:24:18.000 066 14329.69 421.73 54559.48 88888.00 2021-03-07 10:24:19.000 066 14329.66 421.67 54559.64 88888.00 2021-03-07 10:24:20.000 066 14329.79 421.54 54559.94 88888.00 2021-03-07 10:24:21.000 066 14329.79 422.09 54559.81 88888.00 2021-03-07 10:24:22.000 066 14330.00 421.50 54559.94 88888.00 2021-03-07 10:24:23.000 066 14330.12 421.81 54559.49 88888.00 2021-03-07 10:24:24.000 066 14330.09 421.42 54559.64 88888.00 2021-03-07 10:24:25.000 066 14329.98 421.45 54559.70 88888.00 2021-03-07 10:24:26.000 066 14330.00 421.55 54559.77 88888.00 2021-03-07 10:24:27.000 066 14330.02 421.59 54559.72 88888.00 2021-03-07 10:24:28.000 066 14330.10 421.33 54559.69 88888.00 2021-03-07 10:24:29.000 066 14330.22 421.34 54559.70 88888.00 2021-03-07 10:24:30.000 066 14330.18 421.59 54559.77 88888.00 2021-03-07 10:24:31.000 066 14330.70 421.43 54559.95 88888.00 2021-03-07 10:24:32.000 066 14330.20 421.56 54559.81 88888.00 2021-03-07 10:24:33.000 066 14330.26 421.39 54559.95 88888.00 2021-03-07 10:24:34.000 066 14330.15 421.28 54559.84 88888.00 2021-03-07 10:24:35.000 066 14330.32 421.25 54559.98 88888.00 2021-03-07 10:24:36.000 066 14330.32 421.46 54560.04 88888.00 2021-03-07 10:24:37.000 066 14330.42 421.25 54560.10 88888.00 2021-03-07 10:24:38.000 066 14330.51 421.42 54560.02 88888.00 2021-03-07 10:24:39.000 066 14330.19 421.31 54559.91 88888.00 2021-03-07 10:24:40.000 066 14330.44 421.36 54560.10 88888.00 2021-03-07 10:24:41.000 066 14333.62 424.55 54557.12 88888.00 2021-03-07 10:24:42.000 066 14330.20 421.51 54560.03 88888.00 2021-03-07 10:24:43.000 066 14330.67 421.44 54560.25 88888.00 2021-03-07 10:24:44.000 066 14330.23 421.45 54560.02 88888.00 2021-03-07 10:24:45.000 066 14330.32 421.56 54560.17 88888.00 2021-03-07 10:24:46.000 066 14330.55 421.75 54560.28 88888.00 2021-03-07 10:24:47.000 066 14333.27 424.53 54557.41 88888.00 2021-03-07 10:24:48.000 066 14330.37 421.78 54560.24 88888.00 2021-03-07 10:24:49.000 066 14330.32 421.70 54560.24 88888.00 2021-03-07 10:24:50.000 066 14330.37 421.91 54560.28 88888.00 2021-03-07 10:24:51.000 066 14330.47 421.88 54560.31 88888.00 2021-03-07 10:24:52.000 066 14330.25 421.68 54560.57 88888.00 2021-03-07 10:24:53.000 066 14330.34 421.82 54560.55 88888.00 2021-03-07 10:24:54.000 066 14330.21 421.93 54560.58 88888.00 2021-03-07 10:24:55.000 066 14330.31 422.08 54560.63 88888.00 2021-03-07 10:24:56.000 066 14330.38 422.03 54560.34 88888.00 2021-03-07 10:24:57.000 066 14330.25 421.91 54560.59 88888.00 2021-03-07 10:24:58.000 066 14330.60 422.03 54560.73 88888.00 2021-03-07 10:24:59.000 066 14333.10 425.84 54557.65 88888.00 2021-03-07 10:25:00.000 066 14330.32 422.14 54560.65 88888.00 2021-03-07 10:25:01.000 066 14330.38 424.45 54560.78 88888.00 2021-03-07 10:25:02.000 066 14330.25 422.17 54560.84 88888.00 2021-03-07 10:25:03.000 066 14329.99 422.05 54560.55 88888.00 2021-03-07 10:25:04.000 066 14330.37 422.09 54559.96 88888.00 2021-03-07 10:25:05.000 066 14333.12 425.02 54557.63 88888.00 2021-03-07 10:25:06.000 066 14330.17 422.18 54560.62 88888.00 2021-03-07 10:25:07.000 066 14330.22 422.02 54560.82 88888.00 2021-03-07 10:25:08.000 066 14330.09 421.96 54560.48 88888.00 2021-03-07 10:25:09.000 066 14330.12 421.85 54560.39 88888.00 2021-03-07 10:25:10.000 066 14330.31 421.89 54560.72 88888.00 2021-03-07 10:25:11.000 066 14330.10 422.07 54560.68 88888.00 2021-03-07 10:25:12.000 066 14330.06 421.92 54560.78 88888.00 2021-03-07 10:25:13.000 066 14329.79 421.98 54560.82 88888.00 2021-03-07 10:25:14.000 066 14329.70 422.00 54560.63 88888.00 2021-03-07 10:25:15.000 066 14329.76 421.97 54560.68 88888.00 2021-03-07 10:25:16.000 066 14329.90 422.00 54560.69 88888.00 2021-03-07 10:25:17.000 066 14329.64 421.80 54557.89 88888.00 2021-03-07 10:25:18.000 066 14331.72 424.71 54560.84 88888.00 2021-03-07 10:25:19.000 066 14329.71 421.74 54561.00 88888.00 2021-03-07 10:25:20.000 066 14329.62 421.74 54560.90 88888.00 2021-03-07 10:25:21.000 066 14329.67 421.90 54560.86 88888.00 2021-03-07 10:25:22.000 066 14329.46 421.78 54560.96 88888.00 2021-03-07 10:25:23.000 066 14329.60 421.82 54560.71 88888.00 2021-03-07 10:25:24.000 066 14329.53 421.53 54560.74 88888.00 2021-03-07 10:25:25.000 066 14329.74 421.82 54560.84 88888.00 2021-03-07 10:25:26.000 066 14329.60 421.87 54560.76 88888.00 2021-03-07 10:25:27.000 066 14329.48 421.93 54560.85 88888.00 2021-03-07 10:25:28.000 066 14329.41 421.84 54560.63 88888.00 2021-03-07 10:25:29.000 066 14329.28 421.82 54560.82 88888.00 2021-03-07 10:25:30.000 066 14329.59 421.69 54560.44 88888.00 2021-03-07 10:25:31.000 066 14329.39 421.87 54560.76 88888.00 2021-03-07 10:25:32.000 066 14329.26 421.72 54560.76 88888.00 2021-03-07 10:25:33.000 066 14332.14 424.68 54557.79 88888.00 2021-03-07 10:25:34.000 066 14329.14 421.62 54560.97 88888.00 2021-03-07 10:25:35.000 066 14329.18 421.97 54560.65 88888.00 2021-03-07 10:25:36.000 066 14329.22 421.80 54560.72 88888.00 2021-03-07 10:25:37.000 066 14329.20 421.56 54560.70 88888.00 2021-03-07 10:25:38.000 066 14329.30 421.62 54560.53 88888.00 2021-03-07 10:25:39.000 066 14332.21 424.62 54557.93 88888.00 2021-03-07 10:25:40.000 066 14329.24 421.74 54560.81 88888.00 2021-03-07 10:25:41.000 066 14329.44 421.76 54560.66 88888.00 2021-03-07 10:25:42.000 066 14329.39 421.76 54560.79 88888.00 2021-03-07 10:25:43.000 066 14329.37 421.69 54560.50 88888.00 2021-03-07 10:25:44.000 066 14329.37 421.68 54560.79 88888.00 2021-03-07 10:25:45.000 066 14329.62 421.51 54560.57 88888.00 2021-03-07 10:25:46.000 066 14329.83 421.60 54560.57 88888.00 2021-03-07 10:25:47.000 066 14329.52 421.55 54560.58 88888.00 2021-03-07 10:25:48.000 066 14329.64 421.32 54560.70 88888.00 2021-03-07 10:25:49.000 066 14329.35 421.68 54560.89 88888.00 2021-03-07 10:25:50.000 066 14329.49 421.49 54560.50 88888.00 2021-03-07 10:25:51.000 066 14329.62 421.63 54560.36 88888.00 2021-03-07 10:25:52.000 066 14329.34 421.27 54560.47 88888.00 2021-03-07 10:25:53.000 066 14329.44 421.49 54560.66 88888.00 2021-03-07 10:25:54.000 066 14329.30 421.37 54560.62 88888.00 2021-03-07 10:25:55.000 066 14332.67 425.40 54557.54 88888.00 2021-03-07 10:25:56.000 066 14329.51 423.87 54560.67 88888.00 2021-03-07 10:25:57.000 066 14329.64 420.90 54560.60 88888.00 2021-03-07 10:25:58.000 066 14329.21 420.97 54560.82 88888.00 2021-03-07 10:25:59.000 066 14329.26 421.48 54560.91 88888.00 2021-03-07 10:26:00.000 066 14329.25 421.37 54560.52 88888.00 2021-03-07 10:26:01.000 066 14332.38 424.23 54557.55 88888.00 2021-03-07 10:26:02.000 066 14329.11 421.89 54560.81 88888.00 2021-03-07 10:26:03.000 066 14329.50 421.52 54560.76 88888.00 2021-03-07 10:26:04.000 066 14328.99 421.41 54560.63 88888.00 2021-03-07 10:26:05.000 066 14328.94 421.37 54560.65 88888.00 2021-03-07 10:26:06.000 066 14329.50 421.54 54560.64 88888.00 2021-03-07 10:26:07.000 066 14328.72 421.68 54560.72 88888.00 2021-03-07 10:26:08.000 066 14328.67 421.71 54560.68 88888.00 2021-03-07 10:26:09.000 066 14328.54 421.72 54560.65 88888.00 2021-03-07 10:26:10.000 066 14328.59 421.62 54560.53 88888.00 2021-03-07 10:26:11.000 066 14328.60 421.61 54560.88 88888.00 2021-03-07 10:26:12.000 066 14328.52 422.04 54560.77 88888.00 2021-03-07 10:26:13.000 066 14328.54 422.32 54560.80 88888.00 2021-03-07 10:26:14.000 066 14328.48 421.87 54560.93 88888.00 2021-03-07 10:26:15.000 066 14328.39 421.71 54560.38 88888.00 2021-03-07 10:26:16.000 066 14328.64 422.07 54560.62 88888.00 2021-03-07 10:26:17.000 066 14328.36 422.16 54560.63 88888.00 2021-03-07 10:26:18.000 066 14328.58 422.13 54560.67 88888.00 2021-03-07 10:26:19.000 066 14328.17 422.14 54560.58 88888.00 2021-03-07 10:26:20.000 066 14328.68 422.09 54560.38 88888.00 2021-03-07 10:26:21.000 066 14328.55 422.00 54560.60 88888.00 2021-03-07 10:26:22.000 066 14328.57 421.87 54560.77 88888.00 2021-03-07 10:26:23.000 066 14328.61 422.09 54560.53 88888.00 2021-03-07 10:26:24.000 066 14328.35 422.09 54560.67 88888.00 2021-03-07 10:26:25.000 066 14328.42 421.90 54560.71 88888.00 2021-03-07 10:26:26.000 066 14331.63 425.08 54557.66 88888.00 2021-03-07 10:26:27.000 066 14328.32 422.19 54560.68 88888.00 2021-03-07 10:26:28.000 066 14328.56 421.79 54560.82 88888.00 2021-03-07 10:26:29.000 066 14328.57 421.75 54560.87 88888.00 2021-03-07 10:26:30.000 066 14328.64 421.84 54560.77 88888.00 2021-03-07 10:26:31.000 066 14328.71 421.68 54560.66 88888.00 2021-03-07 10:26:32.000 066 14331.50 425.06 54557.74 88888.00 2021-03-07 10:26:33.000 066 14329.11 421.81 54560.39 88888.00 2021-03-07 10:26:34.000 066 14328.64 421.93 54560.77 88888.00 2021-03-07 10:26:35.000 066 14328.47 422.04 54560.77 88888.00 2021-03-07 10:26:36.000 066 14328.78 421.87 54560.67 88888.00 2021-03-07 10:26:37.000 066 14328.84 422.03 54560.77 88888.00 2021-03-07 10:26:38.000 066 14328.61 421.81 54560.81 88888.00 2021-03-07 10:26:39.000 066 14328.62 422.07 54560.94 88888.00 2021-03-07 10:26:40.000 066 14328.80 422.01 54560.71 88888.00 2021-03-07 10:26:41.000 066 14329.10 421.92 54560.46 88888.00 2021-03-07 10:26:42.000 066 14328.78 422.13 54560.90 88888.00 2021-03-07 10:26:43.000 066 14328.95 422.35 54561.22 88888.00 2021-03-07 10:26:44.000 066 14328.74 422.11 54561.15 88888.00 2021-03-07 10:26:45.000 066 14328.89 422.13 54561.02 88888.00 2021-03-07 10:26:46.000 066 14329.05 422.21 54560.87 88888.00 2021-03-07 10:26:47.000 066 14329.03 422.60 54561.09 88888.00 2021-03-07 10:26:48.000 066 14329.04 422.24 54560.96 88888.00 2021-03-07 10:26:49.000 066 14328.81 422.23 54561.15 88888.00 2021-03-07 10:26:50.000 066 14328.92 422.44 54560.96 88888.00 2021-03-07 10:26:51.000 066 14328.89 422.18 54560.98 88888.00 2021-03-07 10:26:52.000 066 14329.01 422.12 54561.26 88888.00 2021-03-07 10:26:53.000 066 14328.99 422.77 54561.19 88888.00 2021-03-07 10:26:54.000 066 14329.10 422.31 54561.16 88888.00 2021-03-07 10:26:55.000 066 14329.21 422.31 54561.32 88888.00 2021-03-07 10:26:56.000 066 14331.71 425.26 54558.20 88888.00 2021-03-07 10:26:57.000 066 14329.00 422.31 54561.24 88888.00 2021-03-07 10:26:58.000 066 14328.96 422.32 54561.31 88888.00 2021-03-07 10:26:59.000 066 14329.14 422.45 54561.32 88888.00 2021-03-07 10:27:00.000 066 14329.14 422.03 54561.35 88888.00 2021-03-07 10:27:01.000 066 14328.79 422.13 54561.24 88888.00 2021-03-07 10:27:02.000 066 14332.40 424.98 54558.28 88888.00 2021-03-07 10:27:03.000 066 14330.43 425.17 54561.32 88888.00 2021-03-07 10:27:04.000 066 14329.21 422.50 54561.29 88888.00 2021-03-07 10:27:05.000 066 14329.28 422.17 54561.49 88888.00 2021-03-07 10:27:06.000 066 14329.24 422.33 54561.65 88888.00 2021-03-07 10:27:07.000 066 14329.42 421.97 54561.46 88888.00 2021-03-07 10:27:08.000 066 14329.65 422.09 54561.12 88888.00 2021-03-07 10:27:09.000 066 14329.83 422.39 54561.87 88888.00 2021-03-07 10:27:10.000 066 14329.68 422.16 54561.88 88888.00 2021-03-07 10:27:11.000 066 14329.60 421.98 54561.37 88888.00 2021-03-07 10:27:12.000 066 14330.06 422.03 54561.82 88888.00 2021-03-07 10:27:13.000 066 14330.28 422.35 54562.14 88888.00 2021-03-07 10:27:14.000 066 14330.60 422.06 54561.97 88888.00 2021-03-07 10:27:15.000 066 14330.43 422.00 54561.83 88888.00 2021-03-07 10:27:16.000 066 14330.56 421.97 54561.89 88888.00 2021-03-07 10:27:17.000 066 14330.74 422.36 54561.88 88888.00 2021-03-07 10:27:18.000 066 14330.59 422.09 54562.06 88888.00 2021-03-07 10:27:19.000 066 14330.97 422.02 54562.22 88888.00 2021-03-07 10:27:20.000 066 14330.97 421.91 54562.16 88888.00 2021-03-07 10:27:21.000 066 14330.93 421.83 54562.37 88888.00 2021-03-07 10:27:22.000 066 14331.10 421.76 54562.36 88888.00 2021-03-07 10:27:23.000 066 14331.29 421.92 54562.47 88888.00 2021-03-07 10:27:24.000 066 14331.27 421.81 54562.65 88888.00 2021-03-07 10:27:25.000 066 14331.32 421.98 54562.31 88888.00 2021-03-07 10:27:26.000 066 14331.16 421.66 54562.66 88888.00 2021-03-07 10:27:27.000 066 14331.31 421.86 54562.39 88888.00 2021-03-07 10:27:28.000 066 14334.46 424.72 54559.86 88888.00 2021-03-07 10:27:29.000 066 14331.50 421.91 54562.94 88888.00 2021-03-07 10:27:30.000 066 14331.38 421.76 54562.96 88888.00 2021-03-07 10:27:31.000 066 14331.25 421.69 54562.98 88888.00 2021-03-07 10:27:32.000 066 14331.25 421.75 54563.08 88888.00 2021-03-07 10:27:33.000 066 14331.32 421.94 54563.10 88888.00 2021-03-07 10:27:34.000 066 14334.12 424.81 54560.39 88888.00 2021-03-07 10:27:35.000 066 14331.03 422.00 54563.08 88888.00 2021-03-07 10:27:36.000 066 14331.07 421.79 54563.24 88888.00 2021-03-07 10:27:37.000 066 14331.04 421.85 54563.30 88888.00 2021-03-07 10:27:38.000 066 14331.12 421.93 54563.27 88888.00 2021-03-07 10:27:39.000 066 14331.19 421.76 54563.42 88888.00 2021-03-07 10:27:40.000 066 14330.99 421.88 54563.38 88888.00 2021-03-07 10:27:41.000 066 14330.95 421.86 54563.56 88888.00 2021-03-07 10:27:42.000 066 14331.03 421.81 54563.32 88888.00 2021-03-07 10:27:43.000 066 14331.06 421.95 54563.57 88888.00 2021-03-07 10:27:44.000 066 14330.99 421.89 54563.46 88888.00 2021-03-07 10:27:45.000 066 14331.17 422.10 54563.31 88888.00 2021-03-07 10:27:46.000 066 14330.97 422.00 54563.78 88888.00 2021-03-07 10:27:47.000 066 14331.08 422.02 54563.80 88888.00 2021-03-07 10:27:48.000 066 14331.15 422.11 54563.53 88888.00 2021-03-07 10:27:49.000 066 14331.14 422.07 54563.89 88888.00 2021-03-07 10:27:50.000 066 14331.23 422.13 54563.79 88888.00 2021-03-07 10:27:51.000 066 14331.29 422.08 54563.89 88888.00 2021-03-07 10:27:52.000 066 14331.29 422.12 54563.75 88888.00 2021-03-07 10:27:53.000 066 14331.49 422.21 54563.76 88888.00 2021-03-07 10:27:54.000 066 14331.39 422.42 54563.82 88888.00 2021-03-07 10:27:55.000 066 14335.72 426.37 54561.12 88888.00 2021-03-07 10:27:56.000 066 14333.09 424.96 54564.18 88888.00 2021-03-07 10:27:57.000 066 14331.92 422.07 54564.21 88888.00 2021-03-07 10:27:58.000 066 14332.04 422.55 54564.13 88888.00 2021-03-07 10:27:59.000 066 14332.22 422.32 54563.90 88888.00 2021-03-07 10:28:00.000 066 14332.35 422.90 54564.30 88888.00 2021-03-07 10:28:01.000 066 14335.79 425.37 54561.62 88888.00 2021-03-07 10:28:02.000 066 14332.68 422.55 54564.36 88888.00 2021-03-07 10:28:03.000 066 14332.85 422.63 54564.55 88888.00 2021-03-07 10:28:04.000 066 14332.83 422.43 54564.54 88888.00 2021-03-07 10:28:05.000 066 14332.86 422.66 54564.86 88888.00 2021-03-07 10:28:06.000 066 14333.36 422.48 54564.95 88888.00 2021-03-07 10:28:07.000 066 14333.29 422.85 54564.92 88888.00 2021-03-07 10:28:08.000 066 14333.33 422.70 54564.99 88888.00 2021-03-07 10:28:09.000 066 14333.45 422.92 54565.37 88888.00 2021-03-07 10:28:10.000 066 14333.39 422.76 54565.21 88888.00 2021-03-07 10:28:11.000 066 14333.71 422.70 54565.58 88888.00 2021-03-07 10:28:12.000 066 14333.45 422.82 54565.70 88888.00 2021-03-07 10:28:13.000 066 14333.44 422.73 54565.45 88888.00 2021-03-07 10:28:14.000 066 14333.45 423.08 54565.75 88888.00 2021-03-07 10:28:15.000 066 14333.56 422.98 54565.70 88888.00 2021-03-07 10:28:16.000 066 14333.57 423.08 54565.69 88888.00 2021-03-07 10:28:17.000 066 14333.43 423.05 54565.75 88888.00 2021-03-07 10:28:18.000 066 14333.53 422.95 54565.87 88888.00 2021-03-07 10:28:19.000 066 14333.51 422.84 54565.99 88888.00 2021-03-07 10:28:20.000 066 14333.78 423.79 54565.62 88888.00 2021-03-07 10:28:21.000 066 14333.55 423.15 54566.11 88888.00 2021-03-07 10:28:22.000 066 14333.49 423.56 54566.12 88888.00 2021-03-07 10:28:23.000 066 14333.58 423.13 54565.86 88888.00 2021-03-07 10:28:24.000 066 14333.41 423.22 54566.27 88888.00 2021-03-07 10:28:25.000 066 14333.45 423.35 54566.27 88888.00 2021-03-07 10:28:26.000 066 14336.46 426.28 54563.29 88888.00 2021-03-07 10:28:27.000 066 14333.49 423.38 54566.30 88888.00 2021-03-07 10:28:28.000 066 14333.38 423.40 54566.27 88888.00 2021-03-07 10:28:29.000 066 14333.70 423.91 54566.31 88888.00 2021-03-07 10:28:30.000 066 14333.40 423.38 54566.48 88888.00 2021-03-07 10:28:31.000 066 14333.16 423.50 54566.51 88888.00 2021-03-07 10:28:32.000 066 14336.05 426.18 54563.65 88888.00 2021-03-07 10:28:33.000 066 14333.27 423.25 54566.35 88888.00 2021-03-07 10:28:34.000 066 14333.15 423.25 54566.49 88888.00 2021-03-07 10:28:35.000 066 14332.79 423.34 54566.15 88888.00 2021-03-07 10:28:36.000 066 14332.66 423.19 54566.72 88888.00 2021-03-07 10:28:37.000 066 14332.98 423.12 54566.58 88888.00 2021-03-07 10:28:38.000 066 14332.92 423.01 54566.82 88888.00 2021-03-07 10:28:39.000 066 14333.05 423.23 54566.39 88888.00 2021-03-07 10:28:40.000 066 14332.62 423.16 54566.42 88888.00 2021-03-07 10:28:41.000 066 14332.45 423.23 54566.42 88888.00 2021-03-07 10:28:42.000 066 14332.26 423.01 54566.50 88888.00 2021-03-07 10:28:43.000 066 14336.35 425.05 54562.52 88888.00 2021-03-07 10:28:44.000 066 14334.75 425.71 54566.40 88888.00 2021-03-07 10:28:45.000 066 14331.93 422.90 54566.36 88888.00 2021-03-07 10:28:46.000 066 14331.68 422.82 54566.36 88888.00 2021-03-07 10:28:47.000 066 14331.55 422.81 54566.26 88888.00 2021-03-07 10:28:48.000 066 14331.44 422.82 54566.22 88888.00 2021-03-07 10:28:49.000 066 14334.02 425.73 54563.39 88888.00 2021-03-07 10:28:50.000 066 14330.89 423.32 54566.31 88888.00 2021-03-07 10:28:51.000 066 14330.58 422.59 54566.39 88888.00 2021-03-07 10:28:52.000 066 14330.41 423.25 54566.16 88888.00 2021-03-07 10:28:53.000 066 14330.21 422.47 54565.92 88888.00 2021-03-07 10:28:54.000 066 14330.31 422.47 54565.86 88888.00 2021-03-07 10:28:55.000 066 14329.81 422.20 54565.78 88888.00 2021-03-07 10:28:56.000 066 14329.57 422.71 54565.81 88888.00 2021-03-07 10:28:57.000 066 14329.67 422.45 54565.79 88888.00 2021-03-07 10:28:58.000 066 14329.24 422.23 54565.44 88888.00 2021-03-07 10:28:59.000 066 14329.19 422.34 54565.27 88888.00 2021-03-07 10:29:00.000 066 14329.05 422.33 54565.21 88888.00 2021-03-07 10:29:01.000 066 14328.83 422.10 54565.31 88888.00 2021-03-07 10:29:02.000 066 14328.67 422.26 54562.41 88888.00 2021-03-07 10:29:03.000 066 14331.14 425.02 54564.80 88888.00 2021-03-07 10:29:04.000 066 14328.76 422.09 54564.97 88888.00 2021-03-07 10:29:05.000 066 14328.48 422.19 54564.74 88888.00 2021-03-07 10:29:06.000 066 14328.36 422.06 54564.81 88888.00 2021-03-07 10:29:07.000 066 14328.35 421.85 54564.56 88888.00 2021-03-07 10:29:08.000 066 14328.11 421.84 54564.46 88888.00 2021-03-07 10:29:09.000 066 14328.04 421.84 54564.42 88888.00 2021-03-07 10:29:10.000 066 14328.24 422.38 54564.41 88888.00 2021-03-07 10:29:11.000 066 14328.04 421.83 54564.22 88888.00 2021-03-07 10:29:12.000 066 14328.33 421.81 54564.14 88888.00 2021-03-07 10:29:13.000 066 14327.90 422.14 54563.94 88888.00 2021-03-07 10:29:14.000 066 14327.96 422.00 54564.06 88888.00 2021-03-07 10:29:15.000 066 14328.08 422.22 54564.01 88888.00 2021-03-07 10:29:16.000 066 14328.21 421.88 54564.00 88888.00 2021-03-07 10:29:17.000 066 14328.32 421.67 54563.79 88888.00 2021-03-07 10:29:18.000 066 14331.00 425.33 54560.82 88888.00 2021-03-07 10:29:19.000 066 14328.11 422.14 54563.68 88888.00 2021-03-07 10:29:20.000 066 14328.12 422.06 54563.70 88888.00 2021-03-07 10:29:21.000 066 14328.23 421.81 54563.58 88888.00 2021-03-07 10:29:22.000 066 14328.14 421.81 54563.85 88888.00 2021-03-07 10:29:23.000 066 14328.14 421.62 54563.40 88888.00 2021-03-07 10:29:24.000 066 14331.22 424.66 54560.90 88888.00 2021-03-07 10:29:25.000 066 14328.39 422.41 54563.39 88888.00 2021-03-07 10:29:26.000 066 14328.26 421.75 54563.47 88888.00 2021-03-07 10:29:27.000 066 14328.44 421.62 54563.36 88888.00 2021-03-07 10:29:28.000 066 14328.26 421.76 54563.39 88888.00 2021-03-07 10:29:29.000 066 14328.80 421.76 54563.35 88888.00 2021-03-07 10:29:30.000 066 14328.55 422.36 54563.53 88888.00 2021-03-07 10:29:31.000 066 14328.30 421.92 54563.29 88888.00 2021-03-07 10:29:32.000 066 14328.89 422.36 54563.51 88888.00 2021-03-07 10:29:33.000 066 14328.44 421.60 54563.69 88888.00 2021-03-07 10:29:34.000 066 14328.49 421.53 54563.52 88888.00 2021-03-07 10:29:35.000 066 14328.55 421.89 54563.27 88888.00 2021-03-07 10:29:36.000 066 14328.51 421.81 54563.44 88888.00 2021-03-07 10:29:37.000 066 14328.26 421.92 54563.50 88888.00 2021-03-07 10:29:38.000 066 14328.23 421.96 54563.42 88888.00 2021-03-07 10:29:39.000 066 14328.34 422.25 54563.44 88888.00 2021-03-07 10:29:40.000 066 14331.02 424.86 54560.53 88888.00 2021-03-07 10:29:41.000 066 14327.89 422.19 54563.54 88888.00 2021-03-07 10:29:42.000 066 14327.96 422.05 54563.45 88888.00 2021-03-07 10:29:43.000 066 14327.82 422.22 54563.29 88888.00 2021-03-07 10:29:44.000 066 14327.74 422.00 54563.38 88888.00 2021-03-07 10:29:45.000 066 14327.79 422.96 54563.33 88888.00 2021-03-07 10:29:46.000 066 14330.53 425.19 54560.55 88888.00 2021-03-07 10:29:47.000 066 14328.01 422.83 54563.49 88888.00 2021-03-07 10:29:48.000 066 14328.14 422.43 54563.12 88888.00 2021-03-07 10:29:49.000 066 14327.52 422.20 54563.49 88888.00 2021-03-07 10:29:50.000 066 14327.45 422.52 54563.28 88888.00 2021-03-07 10:29:51.000 066 14327.49 422.62 54563.48 88888.00 2021-03-07 10:29:52.000 066 14327.53 422.63 54563.17 88888.00 2021-03-07 10:29:53.000 066 14327.48 422.59 54563.35 88888.00 2021-03-07 10:29:54.000 066 14327.54 422.27 54560.25 88888.00 2021-03-07 10:29:55.000 066 14329.81 425.33 54563.27 88888.00 2021-03-07 10:29:56.000 066 14327.56 422.64 54563.26 88888.00 2021-03-07 10:29:57.000 066 14327.48 422.52 54563.31 88888.00 2021-03-07 10:29:58.000 066 14327.35 422.56 54563.26 88888.00 2021-03-07 10:29:59.000 066 14327.49 422.79 54563.23 88888.00 2021-03-07 10:30:00.000 066 14327.60 422.70 54562.79 88888.00 2021-03-07 10:30:01.000 066 14330.33 422.60 54563.21 88888.00 2021-03-07 10:30:02.000 066 14327.49 422.67 54563.36 88888.00 2021-03-07 10:30:03.000 066 14327.67 422.40 54563.32 88888.00 2021-03-07 10:30:04.000 066 14327.42 422.76 54563.16 88888.00 2021-03-07 10:30:05.000 066 14327.54 423.11 54563.17 88888.00 2021-03-07 10:30:06.000 066 14327.61 422.69 54563.13 88888.00 2021-03-07 10:30:07.000 066 14330.32 425.18 54560.17 88888.00 2021-03-07 10:30:08.000 066 14327.19 422.38 54563.10 88888.00 2021-03-07 10:30:09.000 066 14327.24 422.36 54562.95 88888.00 2021-03-07 10:30:10.000 066 14330.12 425.46 54560.03 88888.00 2021-03-07 10:30:11.000 066 14327.23 422.48 54562.91 88888.00 2021-03-07 10:30:12.000 066 14327.18 422.74 54562.97 88888.00 2021-03-07 10:30:13.000 066 14327.07 422.50 54562.85 88888.00 2021-03-07 10:30:14.000 066 14327.00 422.57 54562.94 88888.00 2021-03-07 10:30:15.000 066 14327.16 422.45 54562.85 88888.00 2021-03-07 10:30:16.000 066 14329.80 425.65 54559.99 88888.00 2021-03-07 10:30:17.000 066 14326.94 422.69 54562.88 88888.00 2021-03-07 10:30:18.000 066 14326.88 422.88 54562.72 88888.00 2021-03-07 10:30:19.000 066 14327.17 423.24 54562.39 88888.00 2021-03-07 10:30:20.000 066 14326.91 423.07 54562.71 88888.00 2021-03-07 10:30:21.000 066 14326.81 422.65 54562.82 88888.00 2021-03-07 10:30:22.000 066 14326.58 422.63 54562.80 88888.00 2021-03-07 10:30:23.000 066 14326.68 422.85 54562.70 88888.00 2021-03-07 10:30:24.000 066 14327.10 423.20 54562.62 88888.00 2021-03-07 10:30:25.000 066 14326.86 422.77 54562.45 88888.00 2021-03-07 10:30:26.000 066 14326.79 422.70 54562.72 88888.00 2021-03-07 10:30:27.000 066 14327.29 422.76 54562.62 88888.00 2021-03-07 10:30:28.000 066 14326.99 422.76 54562.60 88888.00 2021-03-07 10:30:29.000 066 14326.91 422.45 54562.64 88888.00 2021-03-07 10:30:30.000 066 14327.59 422.46 54562.50 88888.00 2021-03-07 10:30:31.000 066 14327.18 422.59 54562.60 88888.00 2021-03-07 10:30:32.000 066 14327.41 422.64 54562.10 88888.00 2021-03-07 10:30:33.000 066 14326.85 422.55 54562.51 88888.00 2021-03-07 10:30:34.000 066 14327.01 422.21 54562.56 88888.00 2021-03-07 10:30:35.000 066 14327.80 422.33 54559.48 88888.00 2021-03-07 10:30:36.000 066 14328.34 425.53 54562.50 88888.00 2021-03-07 10:30:37.000 066 14327.04 422.40 54562.41 88888.00 2021-03-07 10:30:38.000 066 14330.18 426.71 54559.57 88888.00 2021-03-07 10:30:39.000 066 14326.97 423.69 54562.33 88888.00 2021-03-07 10:30:40.000 066 14327.05 422.25 54561.19 88888.00 2021-03-07 10:30:41.000 066 14329.78 425.14 54562.00 88888.00 2021-03-07 10:30:42.000 066 14326.98 422.18 54562.29 88888.00 2021-03-07 10:30:43.000 066 14326.90 422.06 54562.34 88888.00 2021-03-07 10:30:44.000 066 14330.01 425.05 54559.53 88888.00 2021-03-07 10:30:45.000 066 14326.89 421.88 54562.39 88888.00 2021-03-07 10:30:46.000 066 14326.89 421.73 54562.44 88888.00 2021-03-07 10:30:47.000 066 14327.10 422.22 54562.27 88888.00 2021-03-07 10:30:48.000 066 14326.64 422.01 54562.34 88888.00 2021-03-07 10:30:49.000 066 14327.06 421.86 54562.27 88888.00 2021-03-07 10:30:50.000 066 14326.69 421.83 54562.22 88888.00 2021-03-07 10:30:51.000 066 14326.68 421.98 54562.21 88888.00 2021-03-07 10:30:52.000 066 14326.82 422.33 54562.23 88888.00 2021-03-07 10:30:53.000 066 14326.52 421.75 54562.13 88888.00 2021-03-07 10:30:54.000 066 14326.63 422.21 54562.22 88888.00 2021-03-07 10:30:55.000 066 14326.50 422.13 54562.19 88888.00 2021-03-07 10:30:56.000 066 14326.53 421.64 54562.00 88888.00 2021-03-07 10:30:57.000 066 14326.53 421.32 54562.10 88888.00 2021-03-07 10:30:58.000 066 14326.31 421.75 54562.24 88888.00 2021-03-07 10:30:59.000 066 14326.53 421.75 54562.16 88888.00 2021-03-07 10:31:00.000 066 14326.47 421.71 54562.14 88888.00 2021-03-07 10:31:01.000 066 14326.59 421.73 54561.93 88888.00 2021-03-07 10:31:02.000 066 14326.48 421.92 54562.06 88888.00 2021-03-07 10:31:03.000 066 14326.27 421.88 54562.30 88888.00 2021-03-07 10:31:04.000 066 14326.70 421.71 54562.10 88888.00 2021-03-07 10:31:05.000 066 14326.46 421.80 54562.08 88888.00 2021-03-07 10:31:06.000 066 14326.29 421.64 54562.16 88888.00 2021-03-07 10:31:07.000 066 14327.00 421.76 54562.07 88888.00 2021-03-07 10:31:08.000 066 14326.44 421.89 54562.12 88888.00 2021-03-07 10:31:09.000 066 14326.45 421.50 54562.20 88888.00 2021-03-07 10:31:10.000 066 14326.53 421.56 54562.05 88888.00 2021-03-07 10:31:11.000 066 14329.25 422.24 54559.07 88888.00 2021-03-07 10:31:12.000 066 14326.75 423.59 54562.27 88888.00 2021-03-07 10:31:13.000 066 14326.58 421.81 54562.09 88888.00 2021-03-07 10:31:14.000 066 14326.78 421.69 54562.16 88888.00 2021-03-07 10:31:15.000 066 14326.98 421.55 54562.04 88888.00 2021-03-07 10:31:16.000 066 14328.27 421.48 54559.07 88888.00 2021-03-07 10:31:17.000 066 14330.06 424.54 54559.32 88888.00 2021-03-07 10:31:18.000 066 14327.17 421.67 54562.29 88888.00 2021-03-07 10:31:19.000 066 14327.50 421.69 54562.28 88888.00 2021-03-07 10:31:20.000 066 14327.20 421.71 54562.30 88888.00 2021-03-07 10:31:21.000 066 14327.69 421.72 54561.93 88888.00 2021-03-07 10:31:22.000 066 14327.48 421.96 54562.45 88888.00 2021-03-07 10:31:23.000 066 14327.74 421.88 54562.47 88888.00 2021-03-07 10:31:24.000 066 14327.78 422.14 54562.58 88888.00 2021-03-07 10:31:25.000 066 14327.86 421.77 54562.00 88888.00 2021-03-07 10:31:26.000 066 14327.79 421.80 54562.51 88888.00 2021-03-07 10:31:27.000 066 14328.21 421.95 54562.26 88888.00 2021-03-07 10:31:28.000 066 14328.16 422.16 54562.58 88888.00 2021-03-07 10:31:29.000 066 14328.04 421.99 54560.56 88888.00 2021-03-07 10:31:30.000 066 14331.05 424.69 54559.89 88888.00 2021-03-07 10:31:31.000 066 14328.13 422.02 54562.83 88888.00 2021-03-07 10:31:32.000 066 14328.27 422.26 54562.46 88888.00 2021-03-07 10:31:33.000 066 14328.28 421.97 54562.64 88888.00 2021-03-07 10:31:34.000 066 14328.21 421.99 54562.62 88888.00 2021-03-07 10:31:35.000 066 14328.41 422.03 54562.87 88888.00 2021-03-07 10:31:36.000 066 14331.16 425.10 54560.02 88888.00 2021-03-07 10:31:37.000 066 14328.42 422.16 54562.92 88888.00 2021-03-07 10:31:38.000 066 14328.27 422.23 54563.08 88888.00 2021-03-07 10:31:39.000 066 14328.34 422.58 54562.91 88888.00 2021-03-07 10:31:40.000 066 14328.20 422.13 54563.06 88888.00 2021-03-07 10:31:41.000 066 14328.60 422.26 54563.06 88888.00 2021-03-07 10:31:42.000 066 14328.61 422.45 54563.24 88888.00 2021-03-07 10:31:43.000 066 14328.42 422.17 54563.34 88888.00 2021-03-07 10:31:44.000 066 14328.92 422.37 54562.91 88888.00 2021-03-07 10:31:45.000 066 14328.55 422.39 54563.42 88888.00 2021-03-07 10:31:46.000 066 14328.82 422.55 54563.26 88888.00 2021-03-07 10:31:47.000 066 14328.97 423.08 54563.35 88888.00 2021-03-07 10:31:48.000 066 14329.10 422.41 54563.59 88888.00 2021-03-07 10:31:49.000 066 14329.19 422.20 54563.51 88888.00 2021-03-07 10:31:50.000 066 14329.12 422.39 54563.56 88888.00 2021-03-07 10:31:51.000 066 14329.05 422.31 54563.55 88888.00 2021-03-07 10:31:52.000 066 14329.23 423.14 54563.54 88888.00 2021-03-07 10:31:53.000 066 14329.13 422.38 54563.80 88888.00 2021-03-07 10:31:54.000 066 14329.70 422.68 54563.39 88888.00 2021-03-07 10:31:55.000 066 14329.43 422.32 54563.74 88888.00 2021-03-07 10:31:56.000 066 14329.43 422.63 54563.83 88888.00 2021-03-07 10:31:57.000 066 14329.61 422.25 54563.80 88888.00 2021-03-07 10:31:58.000 066 14329.69 422.62 54563.90 88888.00 2021-03-07 10:31:59.000 066 14329.62 422.43 54563.64 88888.00 2021-03-07 10:32:00.000 066 14332.64 425.33 54561.02 88888.00 2021-03-07 10:32:01.000 066 14329.61 422.39 54563.80 88888.00 2021-03-07 10:32:02.000 066 14330.36 422.56 54564.05 88888.00 2021-03-07 10:32:03.000 066 14329.51 422.62 54564.14 88888.00 2021-03-07 10:32:04.000 066 14329.97 422.43 54564.24 88888.00 2021-03-07 10:32:05.000 066 14330.04 422.40 54564.33 88888.00 2021-03-07 10:32:06.000 066 14333.03 425.34 54561.03 88888.00 2021-03-07 10:32:07.000 066 14330.83 422.42 54563.76 88888.00 2021-03-07 10:32:08.000 066 14330.34 422.64 54564.36 88888.00 2021-03-07 10:32:09.000 066 14330.34 422.38 54564.49 88888.00 2021-03-07 10:32:10.000 066 14330.43 422.27 54564.49 88888.00 2021-03-07 10:32:11.000 066 14330.75 422.50 54564.64 88888.00 2021-03-07 10:32:12.000 066 14330.79 423.11 54563.92 88888.00 2021-03-07 10:32:13.000 066 14330.81 422.49 54564.75 88888.00 2021-03-07 10:32:14.000 066 14330.88 422.60 54564.86 88888.00 2021-03-07 10:32:15.000 066 14330.81 422.24 54564.76 88888.00 2021-03-07 10:32:16.000 066 14331.13 422.38 54564.74 88888.00 2021-03-07 10:32:17.000 066 14331.53 422.43 54564.88 88888.00 2021-03-07 10:32:18.000 066 14330.93 422.44 54564.93 88888.00 2021-03-07 10:32:19.000 066 14331.24 422.98 54565.06 88888.00 2021-03-07 10:32:20.000 066 14331.00 422.32 54565.12 88888.00 2021-03-07 10:32:21.000 066 14331.31 422.28 54565.16 88888.00 2021-03-07 10:32:22.000 066 14331.20 423.02 54565.20 88888.00 2021-03-07 10:32:23.000 066 14331.01 422.47 54565.18 88888.00 2021-03-07 10:32:24.000 066 14331.22 421.94 54565.14 88888.00 2021-03-07 10:32:25.000 066 14330.98 422.22 54565.53 88888.00 2021-03-07 10:32:26.000 066 14331.06 422.39 54565.41 88888.00 2021-03-07 10:32:27.000 066 14331.24 422.40 54565.41 88888.00 2021-03-07 10:32:28.000 066 14331.31 422.13 54565.61 88888.00 2021-03-07 10:32:29.000 066 14331.62 422.27 54565.64 88888.00 2021-03-07 10:32:30.000 066 14334.17 424.97 54562.67 88888.00 2021-03-07 10:32:31.000 066 14331.10 422.45 54565.75 88888.00 2021-03-07 10:32:32.000 066 14331.20 422.24 54565.69 88888.00 2021-03-07 10:32:33.000 066 14331.13 422.08 54565.62 88888.00 2021-03-07 10:32:34.000 066 14331.57 421.95 54565.68 88888.00 2021-03-07 10:32:35.000 066 14331.05 421.95 54565.87 88888.00 2021-03-07 10:32:36.000 066 14334.14 425.03 54562.81 88888.00 2021-03-07 10:32:37.000 066 14334.18 424.90 54565.81 88888.00 2021-03-07 10:32:38.000 066 14331.23 422.01 54566.08 88888.00 2021-03-07 10:32:39.000 066 14331.39 421.70 54565.51 88888.00 2021-03-07 10:32:40.000 066 14331.26 422.02 54566.01 88888.00 2021-03-07 10:32:41.000 066 14331.64 422.00 54565.82 88888.00 2021-03-07 10:32:42.000 066 14331.62 421.84 54565.76 88888.00 2021-03-07 10:32:43.000 066 14331.30 422.09 54566.12 88888.00 2021-03-07 10:32:44.000 066 14331.38 422.32 54566.16 88888.00 2021-03-07 10:32:45.000 066 14331.41 422.01 54566.23 88888.00 2021-03-07 10:32:46.000 066 14331.38 422.17 54565.93 88888.00 2021-03-07 10:32:47.000 066 14332.09 422.13 54566.14 88888.00 2021-03-07 10:32:48.000 066 14331.48 422.00 54566.26 88888.00 2021-03-07 10:32:49.000 066 14331.58 422.19 54565.87 88888.00 2021-03-07 10:32:50.000 066 14331.69 422.06 54566.38 88888.00 2021-03-07 10:32:51.000 066 14331.51 422.18 54566.32 88888.00 2021-03-07 10:32:52.000 066 14331.74 422.13 54566.66 88888.00 2021-03-07 10:32:53.000 066 14331.75 422.13 54566.50 88888.00 2021-03-07 10:32:54.000 066 14331.80 422.23 54566.48 88888.00 2021-03-07 10:32:55.000 066 14331.71 422.44 54566.27 88888.00 2021-03-07 10:32:56.000 066 14332.23 423.04 54566.03 88888.00 2021-03-07 10:32:57.000 066 14332.26 422.64 54566.06 88888.00 2021-03-07 10:32:58.000 066 14332.28 422.74 54566.05 88888.00 2021-03-07 10:32:59.000 066 14332.54 422.70 54566.24 88888.00 2021-03-07 10:33:00.000 066 14332.44 422.79 54566.19 88888.00 2021-03-07 10:33:01.000 066 14332.28 422.79 54566.19 88888.00 2021-03-07 10:33:02.000 066 14335.36 425.75 54563.23 88888.00 2021-03-07 10:33:03.000 066 14332.68 423.07 54566.31 88888.00 2021-03-07 10:33:04.000 066 14332.54 423.02 54566.09 88888.00 2021-03-07 10:33:05.000 066 14332.31 423.05 54566.47 88888.00 2021-03-07 10:33:06.000 066 14332.45 423.46 54566.38 88888.00 2021-03-07 10:33:07.000 066 14332.43 422.95 54566.35 88888.00 2021-03-07 10:33:08.000 066 14335.63 425.84 54563.51 88888.00 2021-03-07 10:33:09.000 066 14332.63 423.66 54566.49 88888.00 2021-03-07 10:33:10.000 066 14332.56 423.32 54566.77 88888.00 2021-03-07 10:33:11.000 066 14332.40 423.62 54566.80 88888.00 2021-03-07 10:33:12.000 066 14332.65 423.19 54566.63 88888.00 2021-03-07 10:33:13.000 066 14332.69 423.39 54566.84 88888.00 2021-03-07 10:33:14.000 066 14332.90 423.19 54566.75 88888.00 2021-03-07 10:33:15.000 066 14332.75 423.19 54567.04 88888.00 2021-03-07 10:33:16.000 066 14332.89 423.35 54566.99 88888.00 2021-03-07 10:33:17.000 066 14332.95 423.48 54566.99 88888.00 2021-03-07 10:33:18.000 066 14332.96 423.60 54567.01 88888.00 2021-03-07 10:33:19.000 066 14333.14 423.52 54567.06 88888.00 2021-03-07 10:33:20.000 066 14333.17 423.49 54567.21 88888.00 2021-03-07 10:33:21.000 066 14333.20 423.40 54566.98 88888.00 2021-03-07 10:33:22.000 066 14333.17 423.46 54567.13 88888.00 2021-03-07 10:33:23.000 066 14332.93 423.51 54567.88 88888.00 2021-03-07 10:33:24.000 066 14332.79 422.91 54567.82 88888.00 2021-03-07 10:33:25.000 066 14335.48 425.90 54564.92 88888.00 2021-03-07 10:33:26.000 066 14332.93 422.95 54567.92 88888.00 2021-03-07 10:33:27.000 066 14332.95 423.10 54567.82 88888.00 2021-03-07 10:33:28.000 066 14333.25 423.12 54567.87 88888.00 2021-03-07 10:33:29.000 066 14333.15 423.08 54567.96 88888.00 2021-03-07 10:33:30.000 066 14332.85 423.01 54568.13 88888.00 2021-03-07 10:33:31.000 066 14336.10 426.13 54565.17 88888.00 2021-03-07 10:33:32.000 066 14333.20 423.05 54568.19 88888.00 2021-03-07 10:33:33.000 066 14333.24 423.17 54568.16 88888.00 2021-03-07 10:33:34.000 066 14333.45 423.22 54567.71 88888.00 2021-03-07 10:33:35.000 066 14333.27 423.15 54568.32 88888.00 2021-03-07 10:33:36.000 066 14333.33 423.16 54568.29 88888.00 2021-03-07 10:33:37.000 066 14333.33 422.99 54568.33 88888.00 2021-03-07 10:33:38.000 066 14333.30 423.07 54565.43 88888.00 2021-03-07 10:33:39.000 066 14334.95 426.04 54568.31 88888.00 2021-03-07 10:33:40.000 066 14333.29 422.99 54568.29 88888.00 2021-03-07 10:33:41.000 066 14332.97 423.15 54568.46 88888.00 2021-03-07 10:33:42.000 066 14332.98 423.12 54568.48 88888.00 2021-03-07 10:33:43.000 066 14333.04 423.41 54568.39 88888.00 2021-03-07 10:33:44.000 066 14333.16 423.39 54568.40 88888.00 2021-03-07 10:33:45.000 066 14333.00 423.30 54568.34 88888.00 2021-03-07 10:33:46.000 066 14333.12 423.25 54568.45 88888.00 2021-03-07 10:33:47.000 066 14332.91 423.20 54568.49 88888.00 2021-03-07 10:33:48.000 066 14332.76 423.23 54568.64 88888.00 2021-03-07 10:33:49.000 066 14333.02 422.95 54568.53 88888.00 2021-03-07 10:33:50.000 066 14332.90 423.62 54568.60 88888.00 2021-03-07 10:33:51.000 066 14332.72 423.20 54568.53 88888.00 2021-03-07 10:33:52.000 066 14332.69 423.32 54568.70 88888.00 2021-03-07 10:33:53.000 066 14332.71 423.68 54568.18 88888.00 2021-03-07 10:33:54.000 066 14332.76 423.55 54568.60 88888.00 2021-03-07 10:33:55.000 066 14333.25 423.42 54568.64 88888.00 2021-03-07 10:33:56.000 066 14332.54 423.36 54568.64 88888.00 2021-03-07 10:33:57.000 066 14332.65 423.43 54568.51 88888.00 2021-03-07 10:33:58.000 066 14332.70 423.45 54568.62 88888.00 2021-03-07 10:33:59.000 066 14335.72 426.50 54565.48 88888.00 2021-03-07 10:34:00.000 066 14332.79 423.30 54568.29 88888.00 2021-03-07 10:34:01.000 066 14332.81 423.95 54568.09 88888.00 2021-03-07 10:34:02.000 066 14332.68 423.57 54568.59 88888.00 2021-03-07 10:34:03.000 066 14332.95 423.26 54568.58 88888.00 2021-03-07 10:34:04.000 066 14332.95 423.13 54568.58 88888.00 2021-03-07 10:34:05.000 066 14335.91 426.27 54565.72 88888.00 2021-03-07 10:34:06.000 066 14333.34 423.09 54568.66 88888.00 2021-03-07 10:34:07.000 066 14332.88 423.48 54568.70 88888.00 2021-03-07 10:34:08.000 066 14332.77 423.46 54568.64 88888.00 2021-03-07 10:34:09.000 066 14333.12 423.31 54568.44 88888.00 2021-03-07 10:34:10.000 066 14332.95 423.31 54568.73 88888.00 2021-03-07 10:34:11.000 066 14333.05 423.19 54568.62 88888.00 2021-03-07 10:34:12.000 066 14333.13 423.20 54568.81 88888.00 2021-03-07 10:34:13.000 066 14333.37 423.16 54568.38 88888.00 2021-03-07 10:34:14.000 066 14333.14 423.28 54568.53 88888.00 2021-03-07 10:34:15.000 066 14333.02 423.32 54568.69 88888.00 2021-03-07 10:34:16.000 066 14332.99 423.54 54568.39 88888.00 2021-03-07 10:34:17.000 066 14333.04 423.20 54568.63 88888.00 2021-03-07 10:34:18.000 066 14333.39 423.24 54568.77 88888.00 2021-03-07 10:34:19.000 066 14333.17 423.35 54568.11 88888.00 2021-03-07 10:34:20.000 066 14332.99 423.26 54568.89 88888.00 2021-03-07 10:34:21.000 066 14332.99 423.32 54568.90 88888.00 2021-03-07 10:34:22.000 066 14332.92 423.38 54566.60 88888.00 2021-03-07 10:34:23.000 066 14335.76 426.29 54565.80 88888.00 2021-03-07 10:34:24.000 066 14332.99 423.54 54568.56 88888.00 2021-03-07 10:34:25.000 066 14332.80 423.71 54568.70 88888.00 2021-03-07 10:34:26.000 066 14332.41 423.66 54568.62 88888.00 2021-03-07 10:34:27.000 066 14332.70 423.53 54568.77 88888.00 2021-03-07 10:34:28.000 066 14332.71 423.97 54568.77 88888.00 2021-03-07 10:34:29.000 066 14335.64 426.89 54565.81 88888.00 2021-03-07 10:34:30.000 066 14332.65 423.92 54568.77 88888.00 2021-03-07 10:34:31.000 066 14333.05 423.89 54568.74 88888.00 2021-03-07 10:34:32.000 066 14332.54 423.79 54568.81 88888.00 2021-03-07 10:34:33.000 066 14332.48 423.72 54568.95 88888.00 2021-03-07 10:34:34.000 066 14332.55 423.82 54568.83 88888.00 2021-03-07 10:34:35.000 066 14332.94 423.83 54568.55 88888.00 2021-03-07 10:34:36.000 066 14332.67 423.60 54568.89 88888.00 2021-03-07 10:34:37.000 066 14332.48 423.88 54568.95 88888.00 2021-03-07 10:34:38.000 066 14332.53 423.56 54568.83 88888.00 2021-03-07 10:34:39.000 066 14332.64 423.73 54568.61 88888.00 2021-03-07 10:34:40.000 066 14332.39 423.81 54568.76 88888.00 2021-03-07 10:34:41.000 066 14332.58 424.03 54568.75 88888.00 2021-03-07 10:34:42.000 066 14332.39 423.76 54568.90 88888.00 2021-03-07 10:34:43.000 066 14332.36 423.58 54568.64 88888.00 2021-03-07 10:34:44.000 066 14332.44 423.65 54568.65 88888.00 2021-03-07 10:34:45.000 066 14332.49 424.17 54568.70 88888.00 2021-03-07 10:34:46.000 066 14332.38 424.33 54568.75 88888.00 2021-03-07 10:34:47.000 066 14332.13 423.64 54568.81 88888.00 2021-03-07 10:34:48.000 066 14332.17 423.88 54568.77 88888.00 2021-03-07 10:34:49.000 066 14332.29 423.82 54568.59 88888.00 2021-03-07 10:34:50.000 066 14332.13 423.70 54568.67 88888.00 2021-03-07 10:34:51.000 066 14332.12 423.51 54568.70 88888.00 2021-03-07 10:34:52.000 066 14331.89 423.93 54568.80 88888.00 2021-03-07 10:34:53.000 066 14334.83 425.26 54565.77 88888.00 2021-03-07 10:34:54.000 066 14331.73 423.79 54568.58 88888.00 2021-03-07 10:34:55.000 066 14331.66 423.74 54568.61 88888.00 2021-03-07 10:34:56.000 066 14331.69 423.90 54568.63 88888.00 2021-03-07 10:34:57.000 066 14331.60 423.92 54568.77 88888.00 2021-03-07 10:34:58.000 066 14331.60 423.79 54568.54 88888.00 2021-03-07 10:34:59.000 066 14334.42 426.86 54565.46 88888.00 2021-03-07 10:35:00.000 066 14331.76 423.87 54568.39 88888.00 2021-03-07 10:35:01.000 066 14332.74 424.52 54566.62 88888.00 2021-03-07 10:35:02.000 066 14331.49 423.85 54568.53 88888.00 2021-03-07 10:35:03.000 066 14331.49 423.99 54568.26 88888.00 2021-03-07 10:35:04.000 066 14331.49 423.83 54568.26 88888.00 2021-03-07 10:35:05.000 066 14331.17 424.39 54568.32 88888.00 2021-03-07 10:35:06.000 066 14331.17 424.14 54568.30 88888.00 2021-03-07 10:35:07.000 066 14333.93 426.95 54565.30 88888.00 2021-03-07 10:35:08.000 066 14330.95 424.21 54568.04 88888.00 2021-03-07 10:35:09.000 066 14330.79 424.08 54568.05 88888.00 2021-03-07 10:35:10.000 066 14330.84 424.00 54567.95 88888.00 2021-03-07 10:35:11.000 066 14330.75 424.09 54568.03 88888.00 2021-03-07 10:35:12.000 066 14330.53 424.20 54567.95 88888.00 2021-03-07 10:35:13.000 066 14330.56 423.73 54567.82 88888.00 2021-03-07 10:35:14.000 066 14330.30 423.82 54567.89 88888.00 2021-03-07 10:35:15.000 066 14330.41 423.76 54567.93 88888.00 2021-03-07 10:35:16.000 066 14330.45 423.89 54567.69 88888.00 2021-03-07 10:35:17.000 066 14333.14 426.67 54564.88 88888.00 2021-03-07 10:35:18.000 066 14330.15 423.61 54567.64 88888.00 2021-03-07 10:35:19.000 066 14330.04 423.51 54567.69 88888.00 2021-03-07 10:35:20.000 066 14330.14 423.63 54567.32 88888.00 2021-03-07 10:35:21.000 066 14330.12 423.71 54567.62 88888.00 2021-03-07 10:35:22.000 066 14330.21 423.78 54567.39 88888.00 2021-03-07 10:35:23.000 066 14332.76 426.50 54564.69 88888.00 2021-03-07 10:35:24.000 066 14329.77 423.35 54567.48 88888.00 2021-03-07 10:35:25.000 066 14330.02 423.55 54567.44 88888.00 2021-03-07 10:35:26.000 066 14330.06 423.75 54567.13 88888.00 2021-03-07 10:35:27.000 066 14329.81 423.42 54567.22 88888.00 2021-03-07 10:35:28.000 066 14329.78 423.83 54567.30 88888.00 2021-03-07 10:35:29.000 066 14329.68 423.48 54567.13 88888.00 2021-03-07 10:35:30.000 066 14330.06 423.51 54567.15 88888.00 2021-03-07 10:35:31.000 066 14329.84 423.20 54567.03 88888.00 2021-03-07 10:35:32.000 066 14332.50 426.44 54564.20 88888.00 2021-03-07 10:35:33.000 066 14329.60 423.56 54567.11 88888.00 2021-03-07 10:35:34.000 066 14329.80 423.34 54566.96 88888.00 2021-03-07 10:35:35.000 066 14329.70 423.85 54566.85 88888.00 2021-03-07 10:35:36.000 066 14329.33 423.57 54566.86 88888.00 2021-03-07 10:35:37.000 066 14332.55 424.96 54563.91 88888.00 2021-03-07 10:35:38.000 066 14332.75 426.53 54563.82 88888.00 2021-03-07 10:35:39.000 066 14329.61 423.64 54566.95 88888.00 2021-03-07 10:35:40.000 066 14329.63 423.60 54566.56 88888.00 2021-03-07 10:35:41.000 066 14329.37 423.71 54566.68 88888.00 2021-03-07 10:35:42.000 066 14329.61 423.59 54566.85 88888.00 2021-03-07 10:35:43.000 066 14329.75 423.83 54566.76 88888.00 2021-03-07 10:35:44.000 066 14329.49 423.68 54566.58 88888.00 2021-03-07 10:35:45.000 066 14329.49 423.54 54566.47 88888.00 2021-03-07 10:35:46.000 066 14329.74 424.21 54566.51 88888.00 2021-03-07 10:35:47.000 066 14329.36 423.61 54563.82 88888.00 2021-03-07 10:35:48.000 066 14331.83 426.78 54566.24 88888.00 2021-03-07 10:35:49.000 066 14329.24 423.29 54566.53 88888.00 2021-03-07 10:35:50.000 066 14329.49 423.44 54566.38 88888.00 2021-03-07 10:35:51.000 066 14329.18 424.07 54566.33 88888.00 2021-03-07 10:35:52.000 066 14329.26 423.66 54566.34 88888.00 2021-03-07 10:35:53.000 066 14332.00 426.34 54563.58 88888.00 2021-03-07 10:35:54.000 066 14329.06 423.38 54566.28 88888.00 2021-03-07 10:35:55.000 066 14329.36 423.75 54566.06 88888.00 2021-03-07 10:35:56.000 066 14329.75 424.02 54566.32 88888.00 2021-03-07 10:35:57.000 066 14329.24 423.42 54566.37 88888.00 2021-03-07 10:35:58.000 066 14329.16 423.84 54566.26 88888.00 2021-03-07 10:35:59.000 066 14329.02 423.32 54566.21 88888.00 2021-03-07 10:36:00.000 066 14329.05 423.36 54566.19 88888.00 2021-03-07 10:36:01.000 066 14329.14 423.51 54565.93 88888.00 2021-03-07 10:36:02.000 066 14329.11 423.22 54566.12 88888.00 2021-03-07 10:36:03.000 066 14329.34 423.51 54566.11 88888.00 2021-03-07 10:36:04.000 066 14328.99 423.23 54566.26 88888.00 2021-03-07 10:36:05.000 066 14328.93 423.26 54566.23 88888.00 2021-03-07 10:36:06.000 066 14329.09 423.33 54566.00 88888.00 2021-03-07 10:36:07.000 066 14329.01 423.32 54566.11 88888.00 2021-03-07 10:36:08.000 066 14331.88 426.26 54563.02 88888.00 2021-03-07 10:36:09.000 066 14328.94 423.17 54566.12 88888.00 2021-03-07 10:36:10.000 066 14328.97 423.35 54565.96 88888.00 2021-03-07 10:36:11.000 066 14329.13 423.84 54565.88 88888.00 2021-03-07 10:36:12.000 066 14331.88 423.12 54561.50 88888.00 2021-03-07 10:36:13.000 066 14331.80 426.17 54564.35 88888.00 2021-03-07 10:36:14.000 066 14328.75 423.00 54566.00 88888.00 2021-03-07 10:36:15.000 066 14329.25 423.37 54565.60 88888.00 2021-03-07 10:36:16.000 066 14328.96 423.14 54565.81 88888.00 2021-03-07 10:36:17.000 066 14329.00 422.95 54565.72 88888.00 2021-03-07 10:36:18.000 066 14331.75 426.24 54562.85 88888.00 2021-03-07 10:36:19.000 066 14328.74 423.07 54565.81 88888.00 2021-03-07 10:36:20.000 066 14329.12 423.03 54565.76 88888.00 2021-03-07 10:36:21.000 066 14329.05 423.21 54565.77 88888.00 2021-03-07 10:36:22.000 066 14328.80 423.20 54565.63 88888.00 2021-03-07 10:36:23.000 066 14328.92 423.36 54565.34 88888.00 2021-03-07 10:36:24.000 066 14328.92 423.16 54565.79 88888.00 2021-03-07 10:36:25.000 066 14328.83 423.12 54565.59 88888.00 2021-03-07 10:36:26.000 066 14329.24 423.70 54565.49 88888.00 2021-03-07 10:36:27.000 066 14328.91 422.99 54565.70 88888.00 2021-03-07 10:36:28.000 066 14329.04 423.51 54565.46 88888.00 2021-03-07 10:36:29.000 066 14328.90 422.94 54565.84 88888.00 2021-03-07 10:36:30.000 066 14329.18 423.14 54565.35 88888.00 2021-03-07 10:36:31.000 066 14328.98 422.96 54565.26 88888.00 2021-03-07 10:36:32.000 066 14328.79 422.88 54565.30 88888.00 2021-03-07 10:36:33.000 066 14328.87 423.09 54565.56 88888.00 2021-03-07 10:36:34.000 066 14328.88 423.36 54565.52 88888.00 2021-03-07 10:36:35.000 066 14328.98 423.12 54565.69 88888.00 2021-03-07 10:36:36.000 066 14329.08 423.56 54565.49 88888.00 2021-03-07 10:36:37.000 066 14329.19 423.40 54565.56 88888.00 2021-03-07 10:36:38.000 066 14329.23 423.80 54565.44 88888.00 2021-03-07 10:36:39.000 066 14328.99 423.07 54565.68 88888.00 2021-03-07 10:36:40.000 066 14329.23 423.01 54565.60 88888.00 2021-03-07 10:36:41.000 066 14329.90 422.99 54565.53 88888.00 2021-03-07 10:36:42.000 066 14329.26 422.92 54565.59 88888.00 2021-03-07 10:36:43.000 066 14332.22 425.89 54562.84 88888.00 2021-03-07 10:36:44.000 066 14329.55 423.13 54565.89 88888.00 2021-03-07 10:36:45.000 066 14329.50 422.94 54565.31 88888.00 2021-03-07 10:36:46.000 066 14329.72 422.83 54565.61 88888.00 2021-03-07 10:36:47.000 066 14329.52 423.26 54565.87 88888.00 2021-03-07 10:36:48.000 066 14329.72 422.87 54565.72 88888.00 2021-03-07 10:36:49.000 066 14332.53 425.92 54562.92 88888.00 2021-03-07 10:36:50.000 066 14329.84 422.79 54565.79 88888.00 2021-03-07 10:36:51.000 066 14329.83 422.69 54565.81 88888.00 2021-03-07 10:36:52.000 066 14330.18 423.00 54565.57 88888.00 2021-03-07 10:36:53.000 066 14330.16 423.32 54565.94 88888.00 2021-03-07 10:36:54.000 066 14330.06 422.84 54565.93 88888.00 2021-03-07 10:36:55.000 066 14330.09 423.02 54566.04 88888.00 2021-03-07 10:36:56.000 066 14330.46 422.65 54565.68 88888.00 2021-03-07 10:36:57.000 066 14330.31 422.69 54565.84 88888.00 2021-03-07 10:36:58.000 066 14330.52 422.70 54566.00 88888.00 2021-03-07 10:36:59.000 066 14330.36 422.63 54566.10 88888.00 2021-03-07 10:37:00.000 066 14330.38 422.84 54566.18 88888.00 2021-03-07 10:37:01.000 066 14330.57 422.51 54566.30 88888.00 2021-03-07 10:37:02.000 066 14330.57 422.92 54566.24 88888.00 2021-03-07 10:37:03.000 066 14330.25 422.65 54566.36 88888.00 2021-03-07 10:37:04.000 066 14330.37 422.81 54566.33 88888.00 2021-03-07 10:37:05.000 066 14330.48 422.57 54566.28 88888.00 2021-03-07 10:37:06.000 066 14330.69 422.61 54566.31 88888.00 2021-03-07 10:37:07.000 066 14330.69 422.60 54566.27 88888.00 2021-03-07 10:37:08.000 066 14330.46 422.60 54566.35 88888.00 2021-03-07 10:37:09.000 066 14333.80 426.75 54563.11 88888.00 2021-03-07 10:37:10.000 066 14330.58 424.98 54566.55 88888.00 2021-03-07 10:37:11.000 066 14330.76 422.52 54566.39 88888.00 2021-03-07 10:37:12.000 066 14331.02 422.56 54566.31 88888.00 2021-03-07 10:37:13.000 066 14330.71 422.46 54566.49 88888.00 2021-03-07 10:37:14.000 066 14330.75 422.45 54566.51 88888.00 2021-03-07 10:37:15.000 066 14333.86 425.68 54563.28 88888.00 2021-03-07 10:37:16.000 066 14330.84 422.38 54566.36 88888.00 2021-03-07 10:37:17.000 066 14330.83 422.63 54566.50 88888.00 2021-03-07 10:37:18.000 066 14330.85 422.50 54566.50 88888.00 2021-03-07 10:37:19.000 066 14332.30 422.67 54563.40 88888.00 2021-03-07 10:37:20.000 066 14331.37 425.27 54566.42 88888.00 2021-03-07 10:37:21.000 066 14330.87 422.22 54566.43 88888.00 2021-03-07 10:37:22.000 066 14331.04 422.49 54566.74 88888.00 2021-03-07 10:37:23.000 066 14331.16 422.88 54566.63 88888.00 2021-03-07 10:37:24.000 066 14331.31 421.92 54566.64 88888.00 2021-03-07 10:37:25.000 066 14331.27 422.45 54566.79 88888.00 2021-03-07 10:37:26.000 066 14331.17 421.97 54566.38 88888.00 2021-03-07 10:37:27.000 066 14331.28 422.06 54566.94 88888.00 2021-03-07 10:37:28.000 066 14331.44 422.11 54566.69 88888.00 2021-03-07 10:37:29.000 066 14331.19 421.93 54566.83 88888.00 2021-03-07 10:37:30.000 066 14331.86 421.88 54566.75 88888.00 2021-03-07 10:37:31.000 066 14331.39 421.88 54566.84 88888.00 2021-03-07 10:37:32.000 066 14331.55 421.97 54567.04 88888.00 2021-03-07 10:37:33.000 066 14331.75 422.02 54566.91 88888.00 2021-03-07 10:37:34.000 066 14331.78 421.79 54567.10 88888.00 2021-03-07 10:37:35.000 066 14331.68 422.27 54567.28 88888.00 2021-03-07 10:37:36.000 066 14331.64 421.85 54566.45 88888.00 2021-03-07 10:37:37.000 066 14331.61 422.00 54567.19 88888.00 2021-03-07 10:37:38.000 066 14331.64 421.96 54567.19 88888.00 2021-03-07 10:37:39.000 066 14332.07 421.87 54567.20 88888.00 2021-03-07 10:37:40.000 066 14334.78 424.94 54564.44 88888.00 2021-03-07 10:37:41.000 066 14331.86 421.93 54567.30 88888.00 2021-03-07 10:37:42.000 066 14331.86 421.89 54567.50 88888.00 2021-03-07 10:37:43.000 066 14332.57 422.35 54567.35 88888.00 2021-03-07 10:37:44.000 066 14332.15 422.61 54567.35 88888.00 2021-03-07 10:37:45.000 066 14332.09 421.96 54567.54 88888.00 2021-03-07 10:37:46.000 066 14335.03 425.14 54564.71 88888.00 2021-03-07 10:37:47.000 066 14332.01 421.95 54567.52 88888.00 2021-03-07 10:37:48.000 066 14332.16 422.02 54567.51 88888.00 2021-03-07 10:37:49.000 066 14332.09 422.31 54567.68 88888.00 2021-03-07 10:37:50.000 066 14332.45 421.77 54567.87 88888.00 2021-03-07 10:37:51.000 066 14332.13 422.04 54567.91 88888.00 2021-03-07 10:37:52.000 066 14332.21 422.05 54567.49 88888.00 2021-03-07 10:37:53.000 066 14332.30 422.71 54567.92 88888.00 2021-03-07 10:37:54.000 066 14332.28 421.88 54568.11 88888.00 2021-03-07 10:37:55.000 066 14332.32 422.32 54567.82 88888.00 2021-03-07 10:37:56.000 066 14332.22 421.77 54568.02 88888.00 2021-03-07 10:37:57.000 066 14332.23 422.19 54567.64 88888.00 2021-03-07 10:37:58.000 066 14332.29 421.74 54567.52 88888.00 2021-03-07 10:37:59.000 066 14332.07 421.66 54567.04 88888.00 2021-03-07 10:38:00.000 066 14335.12 424.64 54565.12 88888.00 2021-03-07 10:38:01.000 066 14332.03 421.78 54568.09 88888.00 2021-03-07 10:38:02.000 066 14332.10 421.54 54568.04 88888.00 2021-03-07 10:38:03.000 066 14332.21 422.04 54568.07 88888.00 2021-03-07 10:38:04.000 066 14332.16 421.56 54568.15 88888.00 2021-03-07 10:38:05.000 066 14332.19 421.47 54568.55 88888.00 2021-03-07 10:38:06.000 066 14335.05 424.30 54565.41 88888.00 2021-03-07 10:38:07.000 066 14332.53 421.44 54567.89 88888.00 2021-03-07 10:38:08.000 066 14332.13 421.60 54568.29 88888.00 2021-03-07 10:38:09.000 066 14332.13 421.50 54568.44 88888.00 2021-03-07 10:38:10.000 066 14332.28 421.63 54568.11 88888.00 2021-03-07 10:38:11.000 066 14332.27 421.28 54568.45 88888.00 2021-03-07 10:38:12.000 066 14332.21 421.12 54568.41 88888.00 2021-03-07 10:38:13.000 066 14332.30 422.13 54568.26 88888.00 2021-03-07 10:38:14.000 066 14332.20 421.21 54568.42 88888.00 2021-03-07 10:38:15.000 066 14332.64 421.61 54568.27 88888.00 2021-03-07 10:38:16.000 066 14332.24 421.28 54568.46 88888.00 2021-03-07 10:38:17.000 066 14332.41 421.34 54568.41 88888.00 2021-03-07 10:38:18.000 066 14332.42 421.40 54568.32 88888.00 2021-03-07 10:38:19.000 066 14332.66 421.24 54568.45 88888.00 2021-03-07 10:38:20.000 066 14332.45 421.31 54568.51 88888.00 2021-03-07 10:38:21.000 066 14332.20 421.18 54568.67 88888.00 2021-03-07 10:38:22.000 066 14332.40 421.30 54568.62 88888.00 2021-03-07 10:38:23.000 066 14332.40 421.73 54568.49 88888.00 2021-03-07 10:38:24.000 066 14332.27 421.32 54568.52 88888.00 2021-03-07 10:38:25.000 066 14332.91 421.29 54568.61 88888.00 2021-03-07 10:38:26.000 066 14332.13 421.34 54568.84 88888.00 2021-03-07 10:38:27.000 066 14332.27 421.48 54568.58 88888.00 2021-03-07 10:38:28.000 066 14332.38 421.35 54568.86 88888.00 2021-03-07 10:38:29.000 066 14332.55 421.31 54568.64 88888.00 2021-03-07 10:38:30.000 066 14334.96 421.19 54565.78 88888.00 2021-03-07 10:38:31.000 066 14332.36 422.92 54568.86 88888.00 2021-03-07 10:38:32.000 066 14332.10 421.37 54568.78 88888.00 2021-03-07 10:38:33.000 066 14332.34 421.37 54568.66 88888.00 2021-03-07 10:38:34.000 066 14332.34 421.31 54568.75 88888.00 2021-03-07 10:38:35.000 066 14332.40 421.82 54568.26 88888.00 2021-03-07 10:38:36.000 066 14335.20 424.19 54566.04 88888.00 2021-03-07 10:38:37.000 066 14332.20 421.53 54568.87 88888.00 2021-03-07 10:38:38.000 066 14332.41 421.52 54568.74 88888.00 2021-03-07 10:38:39.000 066 14332.36 421.50 54568.41 88888.00 2021-03-07 10:38:40.000 066 14332.24 421.02 54568.71 88888.00 2021-03-07 10:38:41.000 066 14332.20 421.35 54568.89 88888.00 2021-03-07 10:38:42.000 066 14332.27 421.33 54568.78 88888.00 2021-03-07 10:38:43.000 066 14332.42 421.93 54568.77 88888.00 2021-03-07 10:38:44.000 066 14332.38 421.07 54568.80 88888.00 2021-03-07 10:38:45.000 066 14332.30 420.93 54569.00 88888.00 2021-03-07 10:38:46.000 066 14332.30 421.13 54568.95 88888.00 2021-03-07 10:38:47.000 066 14332.23 421.24 54568.59 88888.00 2021-03-07 10:38:48.000 066 14332.41 421.02 54568.68 88888.00 2021-03-07 10:38:49.000 066 14332.27 420.93 54568.94 88888.00 2021-03-07 10:38:50.000 066 14336.57 421.15 54565.18 88888.00 2021-03-07 10:38:51.000 066 14335.13 423.96 54568.40 88888.00 2021-03-07 10:38:52.000 066 14332.64 421.11 54569.00 88888.00 2021-03-07 10:38:53.000 066 14332.48 420.89 54568.93 88888.00 2021-03-07 10:38:54.000 066 14332.61 421.21 54569.14 88888.00 2021-03-07 10:38:55.000 066 14332.42 421.31 54568.58 88888.00 2021-03-07 10:38:56.000 066 14335.17 424.15 54566.04 88888.00 2021-03-07 10:38:57.000 066 14332.52 421.08 54568.95 88888.00 2021-03-07 10:38:58.000 066 14332.48 420.90 54568.43 88888.00 2021-03-07 10:38:59.000 066 14332.46 421.06 54569.10 88888.00 2021-03-07 10:39:00.000 066 14332.42 421.09 54569.03 88888.00 2021-03-07 10:39:01.000 066 14332.21 421.17 54569.29 88888.00 2021-03-07 10:39:02.000 066 14332.40 421.12 54569.04 88888.00 2021-03-07 10:39:03.000 066 14332.23 421.00 54568.82 88888.00 2021-03-07 10:39:04.000 066 14332.07 421.17 54568.98 88888.00 2021-03-07 10:39:05.000 066 14332.15 421.19 54569.06 88888.00 2021-03-07 10:39:06.000 066 14332.20 421.04 54568.87 88888.00 2021-03-07 10:39:07.000 066 14332.00 420.87 54569.11 88888.00 2021-03-07 10:39:08.000 066 14332.08 421.14 54568.96 88888.00 2021-03-07 10:39:09.000 066 14332.04 421.48 54568.97 88888.00 2021-03-07 10:39:10.000 066 14332.07 421.04 54568.98 88888.00 2021-03-07 10:39:11.000 066 14331.98 421.19 54569.00 88888.00 2021-03-07 10:39:12.000 066 14332.11 421.22 54568.98 88888.00 2021-03-07 10:39:13.000 066 14331.81 421.25 54569.13 88888.00 2021-03-07 10:39:14.000 066 14331.93 421.29 54568.93 88888.00 2021-03-07 10:39:15.000 066 14331.95 421.93 54568.81 88888.00 2021-03-07 10:39:16.000 066 14331.67 421.24 54569.09 88888.00 2021-03-07 10:39:17.000 066 14331.70 421.44 54568.96 88888.00 2021-03-07 10:39:18.000 066 14331.72 421.86 54568.91 88888.00 2021-03-07 10:39:19.000 066 14331.69 421.67 54568.89 88888.00 2021-03-07 10:39:20.000 066 14331.50 421.42 54568.76 88888.00 2021-03-07 10:39:21.000 066 14334.34 424.48 54565.99 88888.00 2021-03-07 10:39:22.000 066 14331.70 421.47 54569.00 88888.00 2021-03-07 10:39:23.000 066 14331.30 421.55 54568.58 88888.00 2021-03-07 10:39:24.000 066 14331.43 421.62 54568.70 88888.00 2021-03-07 10:39:25.000 066 14331.32 421.75 54568.64 88888.00 2021-03-07 10:39:26.000 066 14331.45 421.78 54568.66 88888.00 2021-03-07 10:39:27.000 066 14334.15 424.89 54565.97 88888.00 2021-03-07 10:39:28.000 066 14331.11 421.89 54568.68 88888.00 2021-03-07 10:39:29.000 066 14331.23 421.90 54568.66 88888.00 2021-03-07 10:39:30.000 066 14331.25 422.06 54568.66 88888.00 2021-03-07 10:39:31.000 066 14331.21 421.96 54568.73 88888.00 2021-03-07 10:39:32.000 066 14331.30 421.88 54568.79 88888.00 2021-03-07 10:39:33.000 066 14331.24 421.81 54568.70 88888.00 2021-03-07 10:39:34.000 066 14331.50 422.19 54568.81 88888.00 2021-03-07 10:39:35.000 066 14331.31 422.00 54568.39 88888.00 2021-03-07 10:39:36.000 066 14331.12 422.12 54568.81 88888.00 2021-03-07 10:39:37.000 066 14331.31 422.04 54568.79 88888.00 2021-03-07 10:39:38.000 066 14331.26 421.80 54568.79 88888.00 2021-03-07 10:39:39.000 066 14331.29 421.71 54568.85 88888.00 2021-03-07 10:39:40.000 066 14331.40 421.76 54568.76 88888.00 2021-03-07 10:39:41.000 066 14331.42 421.95 54568.92 88888.00 2021-03-07 10:39:42.000 066 14331.60 422.16 54568.65 88888.00 2021-03-07 10:39:43.000 066 14331.36 421.86 54568.61 88888.00 2021-03-07 10:39:44.000 066 14331.33 421.93 54568.83 88888.00 2021-03-07 10:39:45.000 066 14331.44 422.05 54568.89 88888.00 2021-03-07 10:39:46.000 066 14331.44 422.02 54568.77 88888.00 2021-03-07 10:39:47.000 066 14331.59 421.66 54568.85 88888.00 2021-03-07 10:39:48.000 066 14334.53 424.71 54565.84 88888.00 2021-03-07 10:39:49.000 066 14331.28 421.87 54568.86 88888.00 2021-03-07 10:39:50.000 066 14331.37 421.88 54568.29 88888.00 2021-03-07 10:39:51.000 066 14331.19 422.15 54568.72 88888.00 2021-03-07 10:39:52.000 066 14331.00 421.55 54568.77 88888.00 2021-03-07 10:39:53.000 066 14331.07 421.83 54568.96 88888.00 2021-03-07 10:39:54.000 066 14334.09 424.87 54565.87 88888.00 2021-03-07 10:39:55.000 066 14331.26 421.97 54568.77 88888.00 2021-03-07 10:39:56.000 066 14331.22 421.71 54568.94 88888.00 2021-03-07 10:39:57.000 066 14331.15 421.82 54568.55 88888.00 2021-03-07 10:39:58.000 066 14333.93 424.67 54567.44 88888.00 2021-03-07 10:39:59.000 066 14331.06 421.86 54568.76 88888.00 2021-03-07 10:40:00.000 066 14331.06 421.93 54568.61 88888.00 2021-03-07 10:40:01.000 066 14330.84 421.71 54566.23 88888.00 2021-03-07 10:40:02.000 066 14330.89 421.78 54568.69 88888.00 2021-03-07 10:40:03.000 066 14330.82 421.72 54568.62 88888.00 2021-03-07 10:40:04.000 066 14331.00 421.76 54568.75 88888.00 2021-03-07 10:40:05.000 066 14330.94 422.42 54568.62 88888.00 2021-03-07 10:40:06.000 066 14330.69 421.80 54568.51 88888.00 2021-03-07 10:40:07.000 066 14333.61 424.71 54565.69 88888.00 2021-03-07 10:40:08.000 066 14330.53 421.82 54568.54 88888.00 2021-03-07 10:40:09.000 066 14330.55 421.74 54568.45 88888.00 2021-03-07 10:40:10.000 066 14330.54 421.31 54568.74 88888.00 2021-03-07 10:40:11.000 066 14330.54 421.74 54568.42 88888.00 2021-03-07 10:40:12.000 066 14330.91 421.79 54568.57 88888.00 2021-03-07 10:40:13.000 066 14330.45 421.53 54568.76 88888.00 2021-03-07 10:40:14.000 066 14330.44 421.73 54568.53 88888.00 2021-03-07 10:40:15.000 066 14330.56 421.80 54568.40 88888.00 2021-03-07 10:40:16.000 066 14330.56 421.64 54568.53 88888.00 2021-03-07 10:40:17.000 066 14330.29 421.52 54568.42 88888.00 2021-03-07 10:40:18.000 066 14333.11 424.56 54565.49 88888.00 2021-03-07 10:40:19.000 066 14330.18 421.56 54568.65 88888.00 2021-03-07 10:40:20.000 066 14330.79 421.22 54568.39 88888.00 2021-03-07 10:40:21.000 066 14330.11 421.67 54568.50 88888.00 2021-03-07 10:40:22.000 066 14330.13 421.56 54568.46 88888.00 2021-03-07 10:40:23.000 066 14329.88 421.62 54568.45 88888.00 2021-03-07 10:40:24.000 066 14332.83 424.39 54565.49 88888.00 2021-03-07 10:40:25.000 066 14330.02 422.21 54568.45 88888.00 2021-03-07 10:40:26.000 066 14329.76 421.44 54568.48 88888.00 2021-03-07 10:40:27.000 066 14329.84 421.93 54568.28 88888.00 2021-03-07 10:40:28.000 066 14330.12 421.44 54568.31 88888.00 2021-03-07 10:40:29.000 066 14329.87 421.31 54568.01 88888.00 2021-03-07 10:40:30.000 066 14329.97 422.14 54568.45 88888.00 2021-03-07 10:40:31.000 066 14329.82 421.62 54568.24 88888.00 2021-03-07 10:40:32.000 066 14329.74 421.70 54568.05 88888.00 2021-03-07 10:40:33.000 066 14329.82 421.56 54565.23 88888.00 2021-03-07 10:40:34.000 066 14331.33 424.20 54568.20 88888.00 2021-03-07 10:40:35.000 066 14329.65 421.98 54568.06 88888.00 2021-03-07 10:40:36.000 066 14329.61 421.59 54568.10 88888.00 2021-03-07 10:40:37.000 066 14329.69 421.84 54567.57 88888.00 2021-03-07 10:40:38.000 066 14329.48 421.75 54566.70 88888.00 2021-03-07 10:40:39.000 066 14332.49 424.58 54565.18 88888.00 2021-03-07 10:40:40.000 066 14329.31 421.80 54567.43 88888.00 2021-03-07 10:40:41.000 066 14329.44 421.86 54567.83 88888.00 2021-03-07 10:40:42.000 066 14332.32 424.73 54565.06 88888.00 2021-03-07 10:40:43.000 066 14329.32 421.79 54568.07 88888.00 2021-03-07 10:40:44.000 066 14329.45 421.77 54567.93 88888.00 2021-03-07 10:40:45.000 066 14329.27 422.09 54567.44 88888.00 2021-03-07 10:40:46.000 066 14329.34 421.83 54567.94 88888.00 2021-03-07 10:40:47.000 066 14329.34 421.87 54567.77 88888.00 2021-03-07 10:40:48.000 066 14332.00 424.92 54564.87 88888.00 2021-03-07 10:40:49.000 066 14329.14 421.81 54567.70 88888.00 2021-03-07 10:40:50.000 066 14329.12 421.91 54567.58 88888.00 2021-03-07 10:40:51.000 066 14328.88 421.79 54567.86 88888.00 2021-03-07 10:40:52.000 066 14328.96 421.81 54567.73 88888.00 2021-03-07 10:40:53.000 066 14328.86 421.84 54567.79 88888.00 2021-03-07 10:40:54.000 066 14329.03 421.79 54567.75 88888.00 2021-03-07 10:40:55.000 066 14329.46 421.88 54567.68 88888.00 2021-03-07 10:40:56.000 066 14328.73 421.77 54567.57 88888.00 2021-03-07 10:40:57.000 066 14329.24 421.87 54567.55 88888.00 2021-03-07 10:40:58.000 066 14328.57 422.38 54567.64 88888.00 2021-03-07 10:40:59.000 066 14328.57 422.13 54567.23 88888.00 2021-03-07 10:41:00.000 066 14328.72 421.90 54567.63 88888.00 2021-03-07 10:41:01.000 066 14328.55 421.81 54567.64 88888.00 2021-03-07 10:41:02.000 066 14328.61 421.68 54567.51 88888.00 2021-03-07 10:41:03.000 066 14328.44 421.74 54567.66 88888.00 2021-03-07 10:41:04.000 066 14328.54 422.03 54567.47 88888.00 2021-03-07 10:41:05.000 066 14328.61 421.89 54567.44 88888.00 2021-03-07 10:41:06.000 066 14328.55 422.04 54567.63 88888.00 2021-03-07 10:41:07.000 066 14328.34 422.31 54567.09 88888.00 2021-03-07 10:41:08.000 066 14328.48 421.97 54567.53 88888.00 2021-03-07 10:41:09.000 066 14328.56 421.96 54567.51 88888.00 2021-03-07 10:41:10.000 066 14328.60 421.60 54567.38 88888.00 2021-03-07 10:41:11.000 066 14328.66 421.83 54567.63 88888.00 2021-03-07 10:41:12.000 066 14329.15 422.17 54567.44 88888.00 2021-03-07 10:41:13.000 066 14331.38 424.90 54565.88 88888.00 2021-03-07 10:41:14.000 066 14328.73 421.98 54567.29 88888.00 2021-03-07 10:41:15.000 066 14328.83 421.98 54567.35 88888.00 2021-03-07 10:41:16.000 066 14328.61 421.71 54567.43 88888.00 2021-03-07 10:41:17.000 066 14328.83 421.98 54567.48 88888.00 2021-03-07 10:41:18.000 066 14331.72 425.07 54564.53 88888.00 2021-03-07 10:41:19.000 066 14329.06 422.06 54567.44 88888.00 2021-03-07 10:41:20.000 066 14329.48 421.93 54567.44 88888.00 2021-03-07 10:41:21.000 066 14328.86 421.96 54567.38 88888.00 2021-03-07 10:41:22.000 066 14328.93 421.98 54567.30 88888.00 2021-03-07 10:41:23.000 066 14328.89 421.90 54567.52 88888.00 2021-03-07 10:41:24.000 066 14329.16 422.06 54567.68 88888.00 2021-03-07 10:41:25.000 066 14328.97 421.92 54566.97 88888.00 2021-03-07 10:41:26.000 066 14329.05 422.06 54567.59 88888.00 2021-03-07 10:41:27.000 066 14328.96 422.38 54567.51 88888.00 2021-03-07 10:41:28.000 066 14328.78 422.19 54567.60 88888.00 2021-03-07 10:41:29.000 066 14329.36 422.33 54567.74 88888.00 2021-03-07 10:41:30.000 066 14328.99 422.19 54567.57 88888.00 2021-03-07 10:41:31.000 066 14329.37 422.49 54567.65 88888.00 2021-03-07 10:41:32.000 066 14329.10 422.39 54567.62 88888.00 2021-03-07 10:41:33.000 066 14329.01 422.41 54567.57 88888.00 2021-03-07 10:41:34.000 066 14328.89 422.50 54567.72 88888.00 2021-03-07 10:41:35.000 066 14328.92 422.32 54567.60 88888.00 2021-03-07 10:41:36.000 066 14328.91 422.46 54567.70 88888.00 2021-03-07 10:41:37.000 066 14332.13 425.72 54564.99 88888.00 2021-03-07 10:41:38.000 066 14328.66 422.61 54567.84 88888.00 2021-03-07 10:41:39.000 066 14328.74 422.15 54567.96 88888.00 2021-03-07 10:41:40.000 066 14328.82 422.42 54567.83 88888.00 2021-03-07 10:41:41.000 066 14328.64 422.39 54567.95 88888.00 2021-03-07 10:41:42.000 066 14329.35 422.85 54567.83 88888.00 2021-03-07 10:41:43.000 066 14331.49 425.28 54565.03 88888.00 2021-03-07 10:41:44.000 066 14328.59 422.74 54568.05 88888.00 2021-03-07 10:41:45.000 066 14328.64 422.64 54567.73 88888.00 2021-03-07 10:41:46.000 066 14328.86 422.47 54567.75 88888.00 2021-03-07 10:41:47.000 066 14328.63 422.77 54567.86 88888.00 2021-03-07 10:41:48.000 066 14328.45 422.89 54568.01 88888.00 2021-03-07 10:41:49.000 066 14328.36 422.67 54568.10 88888.00 2021-03-07 10:41:50.000 066 14328.45 422.75 54567.83 88888.00 2021-03-07 10:41:51.000 066 14328.40 422.98 54567.87 88888.00 2021-03-07 10:41:52.000 066 14328.53 422.43 54567.93 88888.00 2021-03-07 10:41:53.000 066 14328.26 423.02 54568.06 88888.00 2021-03-07 10:41:54.000 066 14328.51 422.94 54567.91 88888.00 2021-03-07 10:41:55.000 066 14328.34 422.80 54567.93 88888.00 2021-03-07 10:41:56.000 066 14328.28 422.96 54567.95 88888.00 2021-03-07 10:41:57.000 066 14328.45 422.91 54567.92 88888.00 2021-03-07 10:41:58.000 066 14328.26 423.05 54568.18 88888.00 2021-03-07 10:41:59.000 066 14328.67 422.92 54567.66 88888.00 2021-03-07 10:42:00.000 066 14328.13 422.85 54567.84 88888.00 2021-03-07 10:42:01.000 066 14328.11 422.97 54567.93 88888.00 2021-03-07 10:42:02.000 066 14328.71 422.92 54567.82 88888.00 2021-03-07 10:42:03.000 066 14328.02 423.02 54568.04 88888.00 2021-03-07 10:42:04.000 066 14328.20 423.26 54567.82 88888.00 2021-03-07 10:42:05.000 066 14327.87 423.02 54567.98 88888.00 2021-03-07 10:42:06.000 066 14328.04 423.35 54567.91 88888.00 2021-03-07 10:42:07.000 066 14328.06 423.05 54567.24 88888.00 2021-03-07 10:42:08.000 066 14330.74 426.00 54565.28 88888.00 2021-03-07 10:42:09.000 066 14327.98 423.32 54567.69 88888.00 2021-03-07 10:42:10.000 066 14327.85 422.97 54567.82 88888.00 2021-03-07 10:42:11.000 066 14327.99 422.88 54567.78 88888.00 2021-03-07 10:42:12.000 066 14328.00 423.66 54567.59 88888.00 2021-03-07 10:42:13.000 066 14327.93 423.06 54567.57 88888.00 2021-03-07 10:42:14.000 066 14330.79 425.85 54564.66 88888.00 2021-03-07 10:42:15.000 066 14327.76 423.00 54567.50 88888.00 2021-03-07 10:42:16.000 066 14328.20 423.09 54567.58 88888.00 2021-03-07 10:42:17.000 066 14328.00 423.18 54567.45 88888.00 2021-03-07 10:42:18.000 066 14327.87 423.29 54567.28 88888.00 2021-03-07 10:42:19.000 066 14327.92 423.06 54567.43 88888.00 2021-03-07 10:42:20.000 066 14327.81 422.94 54567.56 88888.00 2021-03-07 10:42:21.000 066 14328.01 423.07 54567.41 88888.00 2021-03-07 10:42:22.000 066 14328.03 423.49 54567.39 88888.00 2021-03-07 10:42:23.000 066 14331.15 427.19 54564.39 88888.00 2021-03-07 10:42:24.000 066 14327.89 425.88 54567.39 88888.00 2021-03-07 10:42:25.000 066 14327.86 422.90 54567.57 88888.00 2021-03-07 10:42:26.000 066 14328.31 422.82 54567.31 88888.00 2021-03-07 10:42:27.000 066 14328.13 423.36 54567.29 88888.00 2021-03-07 10:42:28.000 066 14328.05 422.72 54567.34 88888.00 2021-03-07 10:42:29.000 066 14330.94 425.22 54564.38 88888.00 2021-03-07 10:42:30.000 066 14328.24 422.56 54567.43 88888.00 2021-03-07 10:42:31.000 066 14328.09 422.73 54567.16 88888.00 2021-03-07 10:42:32.000 066 14328.37 422.55 54567.29 88888.00 2021-03-07 10:42:33.000 066 14328.23 422.88 54567.43 88888.00 2021-03-07 10:42:34.000 066 14328.35 422.58 54567.28 88888.00 2021-03-07 10:42:35.000 066 14328.40 422.22 54567.34 88888.00 2021-03-07 10:42:36.000 066 14328.65 422.50 54566.95 88888.00 2021-03-07 10:42:37.000 066 14328.63 422.34 54567.13 88888.00 2021-03-07 10:42:38.000 066 14328.93 422.38 54567.23 88888.00 2021-03-07 10:42:39.000 066 14328.96 422.50 54567.26 88888.00 2021-03-07 10:42:40.000 066 14328.42 422.09 54567.19 88888.00 2021-03-07 10:42:41.000 066 14328.61 422.06 54567.02 88888.00 2021-03-07 10:42:42.000 066 14329.26 421.96 54567.07 88888.00 2021-03-07 10:42:43.000 066 14328.52 422.06 54567.19 88888.00 2021-03-07 10:42:44.000 066 14328.80 422.05 54566.82 88888.00 2021-03-07 10:42:45.000 066 14328.54 421.97 54567.24 88888.00 2021-03-07 10:42:46.000 066 14328.53 421.94 54567.20 88888.00 2021-03-07 10:42:47.000 066 14329.14 422.06 54567.07 88888.00 2021-03-07 10:42:48.000 066 14328.80 422.03 54567.22 88888.00 2021-03-07 10:42:49.000 066 14328.75 422.13 54567.13 88888.00 2021-03-07 10:42:50.000 066 14328.49 421.74 54567.12 88888.00 2021-03-07 10:42:51.000 066 14328.59 421.98 54567.14 88888.00 2021-03-07 10:42:52.000 066 14328.54 422.77 54566.29 88888.00 2021-03-07 10:42:53.000 066 14328.48 422.32 54567.06 88888.00 2021-03-07 10:42:54.000 066 14331.29 425.48 54564.20 88888.00 2021-03-07 10:42:55.000 066 14328.35 422.08 54567.07 88888.00 2021-03-07 10:42:56.000 066 14328.17 422.51 54567.16 88888.00 2021-03-07 10:42:57.000 066 14328.25 422.31 54567.13 88888.00 2021-03-07 10:42:58.000 066 14328.27 422.50 54567.14 88888.00 2021-03-07 10:42:59.000 066 14328.20 422.75 54567.08 88888.00 2021-03-07 10:43:00.000 066 14330.95 425.34 54564.03 88888.00 2021-03-07 10:43:01.000 066 14328.42 422.21 54567.03 88888.00 2021-03-07 10:43:02.000 066 14328.11 422.27 54566.99 88888.00 2021-03-07 10:43:03.000 066 14327.92 422.49 54566.77 88888.00 2021-03-07 10:43:04.000 066 14328.01 422.98 54567.00 88888.00 2021-03-07 10:43:05.000 066 14327.80 422.35 54567.19 88888.00 2021-03-07 10:43:06.000 066 14327.92 422.35 54566.77 88888.00 2021-03-07 10:43:07.000 066 14327.99 422.39 54567.14 88888.00 2021-03-07 10:43:08.000 066 14327.86 422.84 54567.23 88888.00 2021-03-07 10:43:09.000 066 14327.91 422.56 54567.09 88888.00 2021-03-07 10:43:10.000 066 14327.75 422.46 54567.25 88888.00 2021-03-07 10:43:11.000 066 14327.72 423.01 54567.17 88888.00 2021-03-07 10:43:12.000 066 14327.93 422.81 54566.94 88888.00 2021-03-07 10:43:13.000 066 14327.61 422.92 54567.07 88888.00 2021-03-07 10:43:14.000 066 14327.85 423.35 54567.03 88888.00 2021-03-07 10:43:15.000 066 14327.56 422.76 54567.22 88888.00 2021-03-07 10:43:16.000 066 14327.85 423.25 54567.19 88888.00 2021-03-07 10:43:17.000 066 14327.85 422.86 54566.68 88888.00 2021-03-07 10:43:18.000 066 14327.80 422.98 54567.16 88888.00 2021-03-07 10:43:19.000 066 14327.96 422.95 54567.09 88888.00 2021-03-07 10:43:20.000 066 14327.94 423.07 54567.32 88888.00 2021-03-07 10:43:21.000 066 14327.92 423.26 54567.13 88888.00 2021-03-07 10:43:22.000 066 14328.40 423.15 54567.01 88888.00 2021-03-07 10:43:23.000 066 14328.04 423.18 54567.25 88888.00 2021-03-07 10:43:24.000 066 14331.31 426.47 54564.33 88888.00 2021-03-07 10:43:25.000 066 14328.37 423.45 54567.26 88888.00 2021-03-07 10:43:26.000 066 14328.36 423.52 54567.33 88888.00 2021-03-07 10:43:27.000 066 14328.57 423.59 54567.19 88888.00 2021-03-07 10:43:28.000 066 14328.48 423.44 54567.32 88888.00 2021-03-07 10:43:29.000 066 14328.61 423.56 54567.32 88888.00 2021-03-07 10:43:30.000 066 14331.83 426.39 54564.27 88888.00 2021-03-07 10:43:31.000 066 14331.73 426.43 54565.98 88888.00 2021-03-07 10:43:32.000 066 14329.00 423.38 54567.36 88888.00 2021-03-07 10:43:33.000 066 14328.86 423.84 54567.39 88888.00 2021-03-07 10:43:34.000 066 14329.25 423.64 54567.00 88888.00 2021-03-07 10:43:35.000 066 14329.23 423.83 54567.43 88888.00 2021-03-07 10:43:36.000 066 14329.05 423.57 54567.57 88888.00 2021-03-07 10:43:37.000 066 14329.18 423.55 54567.61 88888.00 2021-03-07 10:43:38.000 066 14329.30 423.78 54567.43 88888.00 2021-03-07 10:43:39.000 066 14329.43 423.84 54567.59 88888.00 2021-03-07 10:43:40.000 066 14329.42 423.76 54567.71 88888.00 2021-03-07 10:43:41.000 066 14329.29 423.83 54567.66 88888.00 2021-03-07 10:43:42.000 066 14329.30 423.71 54567.67 88888.00 2021-03-07 10:43:43.000 066 14329.30 424.15 54567.76 88888.00 2021-03-07 10:43:44.000 066 14329.47 424.27 54567.55 88888.00 2021-03-07 10:43:45.000 066 14329.46 424.21 54567.81 88888.00 2021-03-07 10:43:46.000 066 14329.42 423.83 54567.92 88888.00 2021-03-07 10:43:47.000 066 14329.63 423.88 54567.79 88888.00 2021-03-07 10:43:48.000 066 14329.63 423.99 54567.87 88888.00 2021-03-07 10:43:49.000 066 14329.75 423.99 54567.86 88888.00 2021-03-07 10:43:50.000 066 14329.76 423.99 54567.99 88888.00 2021-03-07 10:43:51.000 066 14329.76 423.97 54568.03 88888.00 2021-03-07 10:43:52.000 066 14329.79 424.08 54567.93 88888.00 2021-03-07 10:43:53.000 066 14329.66 424.24 54567.89 88888.00 2021-03-07 10:43:54.000 066 14329.89 424.75 54567.92 88888.00 2021-03-07 10:43:55.000 066 14329.72 423.84 54568.19 88888.00 2021-03-07 10:43:56.000 066 14332.51 425.98 54565.21 88888.00 2021-03-07 10:43:57.000 066 14329.68 423.95 54568.06 88888.00 2021-03-07 10:43:58.000 066 14329.63 424.26 54568.10 88888.00 2021-03-07 10:43:59.000 066 14329.63 424.75 54568.02 88888.00 2021-03-07 10:44:00.000 066 14329.56 424.23 54568.25 88888.00 2021-03-07 10:44:01.000 066 14329.76 424.13 54568.15 88888.00 2021-03-07 10:44:02.000 066 14332.40 426.89 54565.16 88888.00 2021-03-07 10:44:03.000 066 14329.58 424.27 54567.82 88888.00 2021-03-07 10:44:04.000 066 14329.44 424.67 54567.48 88888.00 2021-03-07 10:44:05.000 066 14329.46 424.03 54568.00 88888.00 2021-03-07 10:44:06.000 066 14329.49 424.00 54568.12 88888.00 2021-03-07 10:44:07.000 066 14329.30 424.02 54568.02 88888.00 2021-03-07 10:44:08.000 066 14329.26 424.24 54567.82 88888.00 2021-03-07 10:44:09.000 066 14329.58 424.00 54567.95 88888.00 2021-03-07 10:44:10.000 066 14329.37 423.88 54568.05 88888.00 2021-03-07 10:44:11.000 066 14329.51 423.94 54568.03 88888.00 2021-03-07 10:44:12.000 066 14329.25 423.78 54568.03 88888.00 2021-03-07 10:44:13.000 066 14329.23 423.93 54567.89 88888.00 2021-03-07 10:44:14.000 066 14329.51 423.88 54567.86 88888.00 2021-03-07 10:44:15.000 066 14329.11 423.70 54567.94 88888.00 2021-03-07 10:44:16.000 066 14329.11 423.89 54567.88 88888.00 2021-03-07 10:44:17.000 066 14329.18 423.68 54567.88 88888.00 2021-03-07 10:44:18.000 066 14329.04 423.91 54567.52 88888.00 2021-03-07 10:44:19.000 066 14329.15 423.98 54567.68 88888.00 2021-03-07 10:44:20.000 066 14329.04 423.42 54567.82 88888.00 2021-03-07 10:44:21.000 066 14331.88 426.60 54564.86 88888.00 2021-03-07 10:44:22.000 066 14328.88 423.38 54567.85 88888.00 2021-03-07 10:44:23.000 066 14329.03 423.20 54567.67 88888.00 2021-03-07 10:44:24.000 066 14329.03 423.47 54567.62 88888.00 2021-03-07 10:44:25.000 066 14328.99 423.65 54567.52 88888.00 2021-03-07 10:44:26.000 066 14329.39 423.35 54567.71 88888.00 2021-03-07 10:44:27.000 066 14332.12 426.43 54564.80 88888.00 2021-03-07 10:44:28.000 066 14329.11 423.34 54567.51 88888.00 2021-03-07 10:44:29.000 066 14329.19 423.62 54567.64 88888.00 2021-03-07 10:44:30.000 066 14329.08 422.84 54567.54 88888.00 2021-03-07 10:44:31.000 066 14328.99 423.32 54567.63 88888.00 2021-03-07 10:44:32.000 066 14329.00 422.94 54566.25 88888.00 2021-03-07 10:44:33.000 066 14332.18 425.92 54567.37 88888.00 2021-03-07 10:44:34.000 066 14329.15 423.09 54567.49 88888.00 2021-03-07 10:44:35.000 066 14328.99 423.15 54567.72 88888.00 2021-03-07 10:44:36.000 066 14329.05 423.08 54567.74 88888.00 2021-03-07 10:44:37.000 066 14328.95 422.83 54567.78 88888.00 2021-03-07 10:44:38.000 066 14329.14 422.95 54567.67 88888.00 2021-03-07 10:44:39.000 066 14329.03 422.79 54567.60 88888.00 2021-03-07 10:44:40.000 066 14328.99 423.06 54567.53 88888.00 2021-03-07 10:44:41.000 066 14328.95 422.64 54567.89 88888.00 2021-03-07 10:44:42.000 066 14328.99 422.90 54567.78 88888.00 2021-03-07 10:44:43.000 066 14328.99 422.71 54567.64 88888.00 2021-03-07 10:44:44.000 066 14329.05 423.11 54567.68 88888.00 2021-03-07 10:44:45.000 066 14329.02 422.77 54567.79 88888.00 2021-03-07 10:44:46.000 066 14329.11 422.82 54567.71 88888.00 2021-03-07 10:44:47.000 066 14329.14 423.01 54567.76 88888.00 2021-03-07 10:44:48.000 066 14329.02 422.95 54567.91 88888.00 2021-03-07 10:44:49.000 066 14328.69 423.02 54567.67 88888.00 2021-03-07 10:44:50.000 066 14328.89 423.02 54567.88 88888.00 2021-03-07 10:44:51.000 066 14329.03 423.14 54567.82 88888.00 2021-03-07 10:44:52.000 066 14328.95 423.13 54567.99 88888.00 2021-03-07 10:44:53.000 066 14331.82 426.15 54565.04 88888.00 2021-03-07 10:44:54.000 066 14329.42 423.16 54567.72 88888.00 2021-03-07 10:44:55.000 066 14328.78 423.50 54567.92 88888.00 2021-03-07 10:44:56.000 066 14328.80 423.48 54568.00 88888.00 2021-03-07 10:44:57.000 066 14328.80 423.63 54568.01 88888.00 2021-03-07 10:44:58.000 066 14328.52 423.54 54568.01 88888.00 2021-03-07 10:44:59.000 066 14331.57 426.71 54564.61 88888.00 2021-03-07 10:45:00.000 066 14328.64 424.01 54568.07 88888.00 2021-03-07 10:45:01.000 066 14328.51 424.39 54568.13 88888.00 2021-03-07 10:45:02.000 066 14328.51 423.86 54568.28 88888.00 2021-03-07 10:45:03.000 066 14328.50 424.28 54568.03 88888.00 2021-03-07 10:45:04.000 066 14328.47 424.07 54567.67 88888.00 2021-03-07 10:45:05.000 066 14328.44 424.07 54568.02 88888.00 2021-03-07 10:45:06.000 066 14328.37 424.27 54568.07 88888.00 2021-03-07 10:45:07.000 066 14331.60 431.53 54565.23 88888.00 2021-03-07 10:45:08.000 066 14328.36 426.47 54568.19 88888.00 2021-03-07 10:45:09.000 066 14328.42 424.41 54568.03 88888.00 2021-03-07 10:45:10.000 066 14328.46 424.60 54568.00 88888.00 2021-03-07 10:45:11.000 066 14328.33 424.67 54567.76 88888.00 2021-03-07 10:45:12.000 066 14328.28 424.63 54568.11 88888.00 2021-03-07 10:45:13.000 066 14331.14 427.90 54565.35 88888.00 2021-03-07 10:45:14.000 066 14328.91 424.84 54568.14 88888.00 2021-03-07 10:45:15.000 066 14328.24 424.96 54568.29 88888.00 2021-03-07 10:45:16.000 066 14328.28 425.38 54568.35 88888.00 2021-03-07 10:45:17.000 066 14328.17 424.77 54568.30 88888.00 2021-03-07 10:45:18.000 066 14328.29 424.83 54568.27 88888.00 2021-03-07 10:45:19.000 066 14328.35 424.59 54568.20 88888.00 2021-03-07 10:45:20.000 066 14328.27 424.89 54568.21 88888.00 2021-03-07 10:45:21.000 066 14328.28 424.85 54568.01 88888.00 2021-03-07 10:45:22.000 066 14328.21 425.02 54568.39 88888.00 2021-03-07 10:45:23.000 066 14328.25 424.64 54568.32 88888.00 2021-03-07 10:45:24.000 066 14328.67 424.72 54568.18 88888.00 2021-03-07 10:45:25.000 066 14328.42 425.16 54568.36 88888.00 2021-03-07 10:45:26.000 066 14328.35 425.02 54568.23 88888.00 2021-03-07 10:45:27.000 066 14328.22 424.81 54568.36 88888.00 2021-03-07 10:45:28.000 066 14328.32 424.86 54568.28 88888.00 2021-03-07 10:45:29.000 066 14328.22 424.89 54568.11 88888.00 2021-03-07 10:45:30.000 066 14328.71 424.87 54568.28 88888.00 2021-03-07 10:45:31.000 066 14328.98 425.02 54568.02 88888.00 2021-03-07 10:45:32.000 066 14328.42 425.08 54565.32 88888.00 2021-03-07 10:45:33.000 066 14329.84 428.16 54568.14 88888.00 2021-03-07 10:45:34.000 066 14328.83 424.98 54568.04 88888.00 2021-03-07 10:45:35.000 066 14328.51 424.96 54568.02 88888.00 2021-03-07 10:45:36.000 066 14329.08 424.78 54568.15 88888.00 2021-03-07 10:45:37.000 066 14328.53 424.96 54566.57 88888.00 2021-03-07 10:45:38.000 066 14331.64 427.79 54566.94 88888.00 2021-03-07 10:45:39.000 066 14328.76 424.83 54568.10 88888.00 2021-03-07 10:45:40.000 066 14328.66 424.83 54568.17 88888.00 2021-03-07 10:45:41.000 066 14328.67 424.91 54568.13 88888.00 2021-03-07 10:45:42.000 066 14328.79 424.69 54568.38 88888.00 2021-03-07 10:45:43.000 066 14328.82 424.78 54568.21 88888.00 2021-03-07 10:45:44.000 066 14328.59 424.53 54568.25 88888.00 2021-03-07 10:45:45.000 066 14328.88 424.78 54568.20 88888.00 2021-03-07 10:45:46.000 066 14328.79 424.71 54568.20 88888.00 2021-03-07 10:45:47.000 066 14328.99 424.41 54568.20 88888.00 2021-03-07 10:45:48.000 066 14328.81 424.60 54568.15 88888.00 2021-03-07 10:45:49.000 066 14328.69 424.40 54568.11 88888.00 2021-03-07 10:45:50.000 066 14328.80 424.67 54568.05 88888.00 2021-03-07 10:45:51.000 066 14328.85 424.69 54568.16 88888.00 2021-03-07 10:45:52.000 066 14328.73 424.29 54568.17 88888.00 2021-03-07 10:45:53.000 066 14329.15 424.61 54568.14 88888.00 2021-03-07 10:45:54.000 066 14332.30 428.48 54564.91 88888.00 2021-03-07 10:45:55.000 066 14329.24 426.54 54568.27 88888.00 2021-03-07 10:45:56.000 066 14328.89 424.83 54568.14 88888.00 2021-03-07 10:45:57.000 066 14328.92 424.19 54568.11 88888.00 2021-03-07 10:45:58.000 066 14328.78 424.04 54568.23 88888.00 2021-03-07 10:45:59.000 066 14328.79 423.89 54568.14 88888.00 2021-03-07 10:46:00.000 066 14331.82 426.81 54565.41 88888.00 2021-03-07 10:46:01.000 066 14328.99 423.94 54568.27 88888.00 2021-03-07 10:46:02.000 066 14328.81 423.58 54568.32 88888.00 2021-03-07 10:46:03.000 066 14328.77 423.65 54568.41 88888.00 2021-03-07 10:46:04.000 066 14328.78 423.58 54568.22 88888.00 2021-03-07 10:46:05.000 066 14328.99 423.70 54568.17 88888.00 2021-03-07 10:46:06.000 066 14328.94 423.88 54568.25 88888.00 2021-03-07 10:46:07.000 066 14328.84 423.58 54568.19 88888.00 2021-03-07 10:46:08.000 066 14328.87 423.64 54568.29 88888.00 2021-03-07 10:46:09.000 066 14328.74 423.71 54568.31 88888.00 2021-03-07 10:46:10.000 066 14328.67 423.57 54568.44 88888.00 2021-03-07 10:46:11.000 066 14329.00 423.68 54568.20 88888.00 2021-03-07 10:46:12.000 066 14328.53 423.64 54568.31 88888.00 2021-03-07 10:46:13.000 066 14328.89 423.36 54568.51 88888.00 2021-03-07 10:46:14.000 066 14328.64 423.71 54568.39 88888.00 2021-03-07 10:46:15.000 066 14328.50 423.61 54568.26 88888.00 2021-03-07 10:46:16.000 066 14329.04 424.02 54567.92 88888.00 2021-03-07 10:46:17.000 066 14328.30 423.80 54568.43 88888.00 2021-03-07 10:46:18.000 066 14328.29 423.89 54568.52 88888.00 2021-03-07 10:46:19.000 066 14328.47 423.83 54568.47 88888.00 2021-03-07 10:46:20.000 066 14328.24 423.83 54568.48 88888.00 2021-03-07 10:46:21.000 066 14328.15 424.29 54568.41 88888.00 2021-03-07 10:46:22.000 066 14328.16 423.96 54568.49 88888.00 2021-03-07 10:46:23.000 066 14327.99 424.27 54568.48 88888.00 2021-03-07 10:46:24.000 066 14327.92 424.00 54568.67 88888.00 2021-03-07 10:46:25.000 066 14330.75 427.30 54565.59 88888.00 2021-03-07 10:46:26.000 066 14328.23 424.20 54568.48 88888.00 2021-03-07 10:46:27.000 066 14327.82 423.89 54568.46 88888.00 2021-03-07 10:46:28.000 066 14328.10 424.66 54568.49 88888.00 2021-03-07 10:46:29.000 066 14327.70 424.31 54568.45 88888.00 2021-03-07 10:46:30.000 066 14327.58 424.24 54568.37 88888.00 2021-03-07 10:46:31.000 066 14330.48 427.21 54565.49 88888.00 2021-03-07 10:46:32.000 066 14327.45 424.47 54568.48 88888.00 2021-03-07 10:46:33.000 066 14327.44 424.51 54568.52 88888.00 2021-03-07 10:46:34.000 066 14327.21 424.49 54568.63 88888.00 2021-03-07 10:46:35.000 066 14327.10 424.75 54568.51 88888.00 2021-03-07 10:46:36.000 066 14327.43 425.14 54568.60 88888.00 2021-03-07 10:46:37.000 066 14327.41 424.74 54568.14 88888.00 2021-03-07 10:46:38.000 066 14327.34 424.42 54568.52 88888.00 2021-03-07 10:46:39.000 066 14327.14 424.42 54568.58 88888.00 2021-03-07 10:46:40.000 066 14327.16 424.58 54568.59 88888.00 2021-03-07 10:46:41.000 066 14330.12 429.05 54565.34 88888.00 2021-03-07 10:46:42.000 066 14327.31 426.24 54568.55 88888.00 2021-03-07 10:46:43.000 066 14327.30 424.58 54568.60 88888.00 2021-03-07 10:46:44.000 066 14327.13 424.55 54568.74 88888.00 2021-03-07 10:46:45.000 066 14327.23 425.11 54568.32 88888.00 2021-03-07 10:46:46.000 066 14327.35 424.92 54568.54 88888.00 2021-03-07 10:46:47.000 066 14330.33 428.06 54565.56 88888.00 2021-03-07 10:46:48.000 066 14327.55 424.69 54568.40 88888.00 2021-03-07 10:46:49.000 066 14327.07 424.71 54568.76 88888.00 2021-03-07 10:46:50.000 066 14327.51 425.03 54568.35 88888.00 2021-03-07 10:46:51.000 066 14327.08 424.99 54568.71 88888.00 2021-03-07 10:46:52.000 066 14327.16 425.18 54568.59 88888.00 2021-03-07 10:46:53.000 066 14327.16 425.03 54568.87 88888.00 2021-03-07 10:46:54.000 066 14327.01 424.91 54568.74 88888.00 2021-03-07 10:46:55.000 066 14327.20 425.40 54568.73 88888.00 2021-03-07 10:46:56.000 066 14327.37 425.24 54568.65 88888.00 2021-03-07 10:46:57.000 066 14327.24 425.16 54568.73 88888.00 2021-03-07 10:46:58.000 066 14327.46 425.52 54568.45 88888.00 2021-03-07 10:46:59.000 066 14327.16 425.46 54568.73 88888.00 2021-03-07 10:47:00.000 066 14327.35 425.33 54568.74 88888.00 2021-03-07 10:47:01.000 066 14327.29 425.31 54567.27 88888.00 2021-03-07 10:47:02.000 066 14330.04 428.07 54568.42 88888.00 2021-03-07 10:47:03.000 066 14327.32 425.50 54568.91 88888.00 2021-03-07 10:47:04.000 066 14327.31 425.36 54568.77 88888.00 2021-03-07 10:47:05.000 066 14327.55 425.25 54568.70 88888.00 2021-03-07 10:47:06.000 066 14327.38 424.77 54568.52 88888.00 2021-03-07 10:47:07.000 066 14327.54 425.05 54568.73 88888.00 2021-03-07 10:47:08.000 066 14327.48 425.12 54568.77 88888.00 2021-03-07 10:47:09.000 066 14327.41 424.93 54568.86 88888.00 2021-03-07 10:47:10.000 066 14327.73 424.88 54568.59 88888.00 2021-03-07 10:47:11.000 066 14327.70 424.79 54568.73 88888.00 2021-03-07 10:47:12.000 066 14330.55 427.98 54565.84 88888.00 2021-03-07 10:47:13.000 066 14327.62 425.23 54568.75 88888.00 2021-03-07 10:47:14.000 066 14327.56 425.05 54568.73 88888.00 2021-03-07 10:47:15.000 066 14327.79 424.88 54568.83 88888.00 2021-03-07 10:47:16.000 066 14327.88 424.66 54568.79 88888.00 2021-03-07 10:47:17.000 066 14327.98 424.80 54568.92 88888.00 2021-03-07 10:47:18.000 066 14330.75 427.53 54566.02 88888.00 2021-03-07 10:47:19.000 066 14327.73 424.76 54568.97 88888.00 2021-03-07 10:47:20.000 066 14327.75 424.52 54568.77 88888.00 2021-03-07 10:47:21.000 066 14328.19 424.33 54568.58 88888.00 2021-03-07 10:47:22.000 066 14327.90 424.33 54569.00 88888.00 2021-03-07 10:47:23.000 066 14328.42 424.94 54569.05 88888.00 2021-03-07 10:47:24.000 066 14328.01 424.46 54569.08 88888.00 2021-03-07 10:47:25.000 066 14327.81 424.65 54569.04 88888.00 2021-03-07 10:47:26.000 066 14328.69 424.16 54569.01 88888.00 2021-03-07 10:47:27.000 066 14327.98 424.46 54569.12 88888.00 2021-03-07 10:47:28.000 066 14328.06 424.33 54569.02 88888.00 2021-03-07 10:47:29.000 066 14327.86 424.23 54569.08 88888.00 2021-03-07 10:47:30.000 066 14327.97 424.44 54569.14 88888.00 2021-03-07 10:47:31.000 066 14328.07 424.05 54569.05 88888.00 2021-03-07 10:47:32.000 066 14327.99 423.92 54569.14 88888.00 2021-03-07 10:47:33.000 066 14328.05 424.32 54569.27 88888.00 2021-03-07 10:47:34.000 066 14327.85 424.18 54569.28 88888.00 2021-03-07 10:47:35.000 066 14330.92 427.97 54566.30 88888.00 2021-03-07 10:47:36.000 066 14327.42 425.88 54569.31 88888.00 2021-03-07 10:47:37.000 066 14327.82 424.46 54569.28 88888.00 2021-03-07 10:47:38.000 066 14328.23 424.44 54569.25 88888.00 2021-03-07 10:47:39.000 066 14327.75 424.33 54569.39 88888.00 2021-03-07 10:47:40.000 066 14327.73 424.68 54569.42 88888.00 2021-03-07 10:47:41.000 066 14330.75 427.30 54566.46 88888.00 2021-03-07 10:47:42.000 066 14327.71 424.49 54569.43 88888.00 2021-03-07 10:47:43.000 066 14327.40 424.66 54569.40 88888.00 2021-03-07 10:47:44.000 066 14327.54 424.70 54569.54 88888.00 2021-03-07 10:47:45.000 066 14327.64 424.63 54569.33 88888.00 2021-03-07 10:47:46.000 066 14327.76 424.81 54569.15 88888.00 2021-03-07 10:47:47.000 066 14327.79 424.58 54569.57 88888.00 2021-03-07 10:47:48.000 066 14328.91 425.47 54566.08 88888.00 2021-03-07 10:47:49.000 066 14327.63 427.62 54569.51 88888.00 2021-03-07 10:47:50.000 066 14327.60 425.33 54569.54 88888.00 2021-03-07 10:47:51.000 066 14327.48 425.27 54569.40 88888.00 2021-03-07 10:47:52.000 066 14327.52 425.00 54569.52 88888.00 2021-03-07 10:47:53.000 066 14327.53 425.11 54569.35 88888.00 2021-03-07 10:47:54.000 066 14327.39 425.25 54569.40 88888.00 2021-03-07 10:47:55.000 066 14327.41 424.98 54569.70 88888.00 2021-03-07 10:47:56.000 066 14327.48 425.13 54569.40 88888.00 2021-03-07 10:47:57.000 066 14327.37 425.22 54569.50 88888.00 2021-03-07 10:47:58.000 066 14327.59 425.33 54569.51 88888.00 2021-03-07 10:47:59.000 066 14327.58 425.85 54569.63 88888.00 2021-03-07 10:48:00.000 066 14327.35 425.34 54569.53 88888.00 2021-03-07 10:48:01.000 066 14327.39 425.18 54569.52 88888.00 2021-03-07 10:48:02.000 066 14327.70 425.79 54569.59 88888.00 2021-03-07 10:48:03.000 066 14327.74 426.15 54569.53 88888.00 2021-03-07 10:48:04.000 066 14327.77 425.77 54569.73 88888.00 2021-03-07 10:48:05.000 066 14327.79 425.46 54569.34 88888.00 2021-03-07 10:48:06.000 066 14327.64 425.53 54569.59 88888.00 2021-03-07 10:48:07.000 066 14327.93 425.54 54569.81 88888.00 2021-03-07 10:48:08.000 066 14328.35 425.78 54569.65 88888.00 2021-03-07 10:48:09.000 066 14330.58 428.62 54566.72 88888.00 2021-03-07 10:48:10.000 066 14328.08 425.80 54569.76 88888.00 2021-03-07 10:48:11.000 066 14327.71 425.57 54569.65 88888.00 2021-03-07 10:48:12.000 066 14327.97 425.68 54569.47 88888.00 2021-03-07 10:48:13.000 066 14327.82 425.42 54569.27 88888.00 2021-03-07 10:48:14.000 066 14327.82 425.57 54569.79 88888.00 2021-03-07 10:48:15.000 066 14330.93 428.36 54566.94 88888.00 2021-03-07 10:48:16.000 066 14327.64 425.75 54569.93 88888.00 2021-03-07 10:48:17.000 066 14327.74 425.88 54569.87 88888.00 2021-03-07 10:48:18.000 066 14328.43 426.15 54569.83 88888.00 2021-03-07 10:48:19.000 066 14328.06 426.05 54569.93 88888.00 2021-03-07 10:48:20.000 066 14327.82 426.22 54569.85 88888.00 2021-03-07 10:48:21.000 066 14327.79 425.71 54565.65 88888.00 2021-03-07 10:48:22.000 066 14331.10 428.85 54566.99 88888.00 2021-03-07 10:48:23.000 066 14327.97 425.95 54569.77 88888.00 2021-03-07 10:48:24.000 066 14328.01 425.96 54569.65 88888.00 2021-03-07 10:48:25.000 066 14328.42 425.89 54569.84 88888.00 2021-03-07 10:48:26.000 066 14327.85 425.90 54569.95 88888.00 2021-03-07 10:48:27.000 066 14328.44 426.09 54569.96 88888.00 2021-03-07 10:48:28.000 066 14331.05 428.68 54566.98 88888.00 2021-03-07 10:48:29.000 066 14328.48 426.09 54569.99 88888.00 2021-03-07 10:48:30.000 066 14328.02 426.15 54569.98 88888.00 2021-03-07 10:48:31.000 066 14327.98 425.55 54570.08 88888.00 2021-03-07 10:48:32.000 066 14328.20 425.73 54569.74 88888.00 2021-03-07 10:48:33.000 066 14328.29 425.79 54569.94 88888.00 2021-03-07 10:48:34.000 066 14328.30 425.61 54570.20 88888.00 2021-03-07 10:48:35.000 066 14328.35 425.65 54569.90 88888.00 2021-03-07 10:48:36.000 066 14328.43 425.50 54570.11 88888.00 2021-03-07 10:48:37.000 066 14328.21 425.84 54570.00 88888.00 2021-03-07 10:48:38.000 066 14328.53 425.56 54570.05 88888.00 2021-03-07 10:48:39.000 066 14328.38 425.16 54570.03 88888.00 2021-03-07 10:48:40.000 066 14328.42 425.52 54570.21 88888.00 2021-03-07 10:48:41.000 066 14328.30 425.45 54570.26 88888.00 2021-03-07 10:48:42.000 066 14328.48 425.65 54570.06 88888.00 2021-03-07 10:48:43.000 066 14328.62 425.43 54570.08 88888.00 2021-03-07 10:48:44.000 066 14328.52 425.28 54570.26 88888.00 2021-03-07 10:48:45.000 066 14328.35 425.03 54570.29 88888.00 2021-03-07 10:48:46.000 066 14328.58 425.21 54570.29 88888.00 2021-03-07 10:48:47.000 066 14328.80 425.59 54569.95 88888.00 2021-03-07 10:48:48.000 066 14328.66 425.96 54570.28 88888.00 2021-03-07 10:48:49.000 066 14328.51 425.60 54570.26 88888.00 2021-03-07 10:48:50.000 066 14328.58 425.33 54570.39 88888.00 2021-03-07 10:48:51.000 066 14328.49 425.17 54570.47 88888.00 2021-03-07 10:48:52.000 066 14328.46 425.05 54570.37 88888.00 2021-03-07 10:48:53.000 066 14328.48 425.40 54570.32 88888.00 2021-03-07 10:48:54.000 066 14331.31 428.05 54567.49 88888.00 2021-03-07 10:48:55.000 066 14328.36 425.57 54570.36 88888.00 2021-03-07 10:48:56.000 066 14328.19 425.25 54570.34 88888.00 2021-03-07 10:48:57.000 066 14328.18 425.62 54570.36 88888.00 2021-03-07 10:48:58.000 066 14328.21 425.32 54570.29 88888.00 2021-03-07 10:48:59.000 066 14328.42 425.45 54570.34 88888.00 2021-03-07 10:49:00.000 066 14331.06 428.26 54567.49 88888.00 2021-03-07 10:49:01.000 066 14327.90 425.44 54570.59 88888.00 2021-03-07 10:49:02.000 066 14327.99 425.30 54570.40 88888.00 2021-03-07 10:49:03.000 066 14327.90 425.75 54570.28 88888.00 2021-03-07 10:49:04.000 066 14327.93 425.66 54570.38 88888.00 2021-03-07 10:49:05.000 066 14327.99 425.62 54570.32 88888.00 2021-03-07 10:49:06.000 066 14327.56 425.69 54570.53 88888.00 2021-03-07 10:49:07.000 066 14327.49 425.56 54570.53 88888.00 2021-03-07 10:49:08.000 066 14327.98 425.89 54570.55 88888.00 2021-03-07 10:49:09.000 066 14327.53 425.84 54570.20 88888.00 2021-03-07 10:49:10.000 066 14330.34 428.81 54567.36 88888.00 2021-03-07 10:49:11.000 066 14327.54 425.95 54570.48 88888.00 2021-03-07 10:49:12.000 066 14327.33 426.20 54570.38 88888.00 2021-03-07 10:49:13.000 066 14327.30 426.11 54570.18 88888.00 2021-03-07 10:49:14.000 066 14327.10 426.00 54570.39 88888.00 2021-03-07 10:49:15.000 066 14327.23 425.89 54570.30 88888.00 2021-03-07 10:49:16.000 066 14330.07 429.14 54567.52 88888.00 2021-03-07 10:49:17.000 066 14326.96 426.47 54570.41 88888.00 2021-03-07 10:49:18.000 066 14327.09 426.26 54570.26 88888.00 2021-03-07 10:49:19.000 066 14327.09 426.59 54570.07 88888.00 2021-03-07 10:49:20.000 066 14326.90 426.03 54570.19 88888.00 2021-03-07 10:49:21.000 066 14326.82 426.42 54570.23 88888.00 2021-03-07 10:49:22.000 066 14326.78 426.41 54570.23 88888.00 2021-03-07 10:49:23.000 066 14326.91 426.26 54570.08 88888.00 2021-03-07 10:49:24.000 066 14326.75 426.33 54569.96 88888.00 2021-03-07 10:49:25.000 066 14326.75 426.93 54569.67 88888.00 2021-03-07 10:49:26.000 066 14326.84 426.57 54570.28 88888.00 2021-03-07 10:49:27.000 066 14326.82 426.29 54570.05 88888.00 2021-03-07 10:49:28.000 066 14326.79 426.37 54569.97 88888.00 2021-03-07 10:49:29.000 066 14326.67 426.36 54570.20 88888.00 2021-03-07 10:49:30.000 066 14326.85 426.47 54570.02 88888.00 2021-03-07 10:49:31.000 066 14326.75 426.36 54570.00 88888.00 2021-03-07 10:49:32.000 066 14326.89 426.36 54569.95 88888.00 2021-03-07 10:49:33.000 066 14327.75 426.28 54569.77 88888.00 2021-03-07 10:49:34.000 066 14327.01 426.59 54569.92 88888.00 2021-03-07 10:49:35.000 066 14326.89 426.15 54569.80 88888.00 2021-03-07 10:49:36.000 066 14327.04 426.39 54569.90 88888.00 2021-03-07 10:49:37.000 066 14327.01 426.34 54570.14 88888.00 2021-03-07 10:49:38.000 066 14327.77 425.96 54569.73 88888.00 2021-03-07 10:49:39.000 066 14327.34 426.05 54569.68 88888.00 2021-03-07 10:49:40.000 066 14330.06 427.57 54566.85 88888.00 2021-03-07 10:49:41.000 066 14327.14 427.06 54569.97 88888.00 2021-03-07 10:49:42.000 066 14327.14 426.19 54569.71 88888.00 2021-03-07 10:49:43.000 066 14327.70 425.77 54569.94 88888.00 2021-03-07 10:49:44.000 066 14327.44 426.09 54569.65 88888.00 2021-03-07 10:49:45.000 066 14327.18 425.73 54569.53 88888.00 2021-03-07 10:49:46.000 066 14330.42 428.86 54566.68 88888.00 2021-03-07 10:49:47.000 066 14327.34 426.07 54569.40 88888.00 2021-03-07 10:49:48.000 066 14326.97 425.45 54569.52 88888.00 2021-03-07 10:49:49.000 066 14327.02 425.62 54569.72 88888.00 2021-03-07 10:49:50.000 066 14327.31 425.71 54569.56 88888.00 2021-03-07 10:49:51.000 066 14327.05 425.74 54569.62 88888.00 2021-03-07 10:49:52.000 066 14326.95 425.60 54569.64 88888.00 2021-03-07 10:49:53.000 066 14327.24 425.54 54569.49 88888.00 2021-03-07 10:49:54.000 066 14327.15 425.59 54569.63 88888.00 2021-03-07 10:49:55.000 066 14327.30 425.58 54569.46 88888.00 2021-03-07 10:49:56.000 066 14327.25 425.54 54569.71 88888.00 2021-03-07 10:49:57.000 066 14327.54 425.22 54569.38 88888.00 2021-03-07 10:49:58.000 066 14327.35 425.25 54569.50 88888.00 2021-03-07 10:49:59.000 066 14327.56 425.43 54569.56 88888.00 2021-03-07 10:50:00.000 066 14330.26 428.12 54566.67 88888.00 2021-03-07 10:50:01.000 066 14327.40 425.50 54569.53 88888.00 2021-03-07 10:50:02.000 066 14327.37 425.10 54569.42 88888.00 2021-03-07 10:50:03.000 066 14327.35 425.06 54569.60 88888.00 2021-03-07 10:50:04.000 066 14327.49 425.08 54569.55 88888.00 2021-03-07 10:50:05.000 066 14327.49 424.78 54569.63 88888.00 2021-03-07 10:50:06.000 066 14330.32 428.08 54566.72 88888.00 2021-03-07 10:50:07.000 066 14327.37 424.97 54569.63 88888.00 2021-03-07 10:50:08.000 066 14327.35 425.19 54569.52 88888.00 2021-03-07 10:50:09.000 066 14327.46 425.44 54569.56 88888.00 2021-03-07 10:50:10.000 066 14327.59 425.18 54569.71 88888.00 2021-03-07 10:50:11.000 066 14327.35 425.03 54569.83 88888.00 2021-03-07 10:50:12.000 066 14327.45 425.07 54569.93 88888.00 2021-03-07 10:50:13.000 066 14327.46 424.90 54569.70 88888.00 2021-03-07 10:50:14.000 066 14327.35 425.30 54569.83 88888.00 2021-03-07 10:50:15.000 066 14327.44 425.15 54569.77 88888.00 2021-03-07 10:50:16.000 066 14327.28 425.37 54569.83 88888.00 2021-03-07 10:50:17.000 066 14330.23 428.10 54568.30 88888.00 2021-03-07 10:50:18.000 066 14327.26 425.06 54569.75 88888.00 2021-03-07 10:50:19.000 066 14327.26 424.84 54569.78 88888.00 2021-03-07 10:50:20.000 066 14327.36 424.92 54569.86 88888.00 2021-03-07 10:50:21.000 066 14327.57 425.29 54570.09 88888.00 2021-03-07 10:50:22.000 066 14327.38 425.77 54569.93 88888.00 2021-03-07 10:50:23.000 066 14327.09 425.31 54569.87 88888.00 2021-03-07 10:50:24.000 066 14326.95 425.69 54570.05 88888.00 2021-03-07 10:50:25.000 066 14326.90 425.45 54569.98 88888.00 2021-03-07 10:50:26.000 066 14327.03 425.52 54569.80 88888.00 2021-03-07 10:50:27.000 066 14327.26 425.29 54569.93 88888.00 2021-03-07 10:50:28.000 066 14326.97 425.58 54570.19 88888.00 2021-03-07 10:50:29.000 066 14326.97 425.73 54569.93 88888.00 2021-03-07 10:50:30.000 066 14327.05 425.86 54569.94 88888.00 2021-03-07 10:50:31.000 066 14327.06 425.94 54569.97 88888.00 2021-03-07 10:50:32.000 066 14329.93 428.85 54567.03 88888.00 2021-03-07 10:50:33.000 066 14326.60 425.85 54570.21 88888.00 2021-03-07 10:50:34.000 066 14326.96 426.09 54569.95 88888.00 2021-03-07 10:50:35.000 066 14326.57 426.15 54569.96 88888.00 2021-03-07 10:50:36.000 066 14326.68 426.22 54570.04 88888.00 2021-03-07 10:50:37.000 066 14326.66 426.51 54570.08 88888.00 2021-03-07 10:50:38.000 066 14329.41 429.16 54567.11 88888.00 2021-03-07 10:50:39.000 066 14326.80 426.26 54570.15 88888.00 2021-03-07 10:50:40.000 066 14326.53 426.33 54570.13 88888.00 2021-03-07 10:50:41.000 066 14326.36 426.12 54569.94 88888.00 2021-03-07 10:50:42.000 066 14326.48 426.17 54570.00 88888.00 2021-03-07 10:50:43.000 066 14326.20 426.36 54569.97 88888.00 2021-03-07 10:50:44.000 066 14326.49 426.39 54569.97 88888.00 2021-03-07 10:50:45.000 066 14326.43 427.16 54569.90 88888.00 2021-03-07 10:50:46.000 066 14326.18 426.24 54570.07 88888.00 2021-03-07 10:50:47.000 066 14330.42 428.63 54566.49 88888.00 2021-03-07 10:50:48.000 066 14328.84 429.49 54569.84 88888.00 2021-03-07 10:50:49.000 066 14326.34 426.32 54569.90 88888.00 2021-03-07 10:50:50.000 066 14326.22 426.53 54569.91 88888.00 2021-03-07 10:50:51.000 066 14326.24 426.47 54569.90 88888.00 2021-03-07 10:50:52.000 066 14326.37 426.41 54569.92 88888.00 2021-03-07 10:50:53.000 066 14329.15 429.37 54567.10 88888.00 2021-03-07 10:50:54.000 066 14326.41 426.28 54569.95 88888.00 2021-03-07 10:50:55.000 066 14326.90 426.08 54569.85 88888.00 2021-03-07 10:50:56.000 066 14326.28 426.59 54569.96 88888.00 2021-03-07 10:50:57.000 066 14326.27 426.50 54569.90 88888.00 2021-03-07 10:50:58.000 066 14326.35 426.68 54569.70 88888.00 2021-03-07 10:50:59.000 066 14326.39 426.53 54569.98 88888.00 2021-03-07 10:51:00.000 066 14326.93 427.18 54569.90 88888.00 2021-03-07 10:51:01.000 066 14326.52 426.43 54569.84 88888.00 2021-03-07 10:51:02.000 066 14326.41 427.04 54569.86 88888.00 2021-03-07 10:51:03.000 066 14326.30 426.59 54569.72 88888.00 2021-03-07 10:51:04.000 066 14326.34 426.30 54569.78 88888.00 2021-03-07 10:51:05.000 066 14326.41 426.41 54569.14 88888.00 2021-03-07 10:51:06.000 066 14326.26 426.40 54569.95 88888.00 2021-03-07 10:51:07.000 066 14326.35 426.02 54569.80 88888.00 2021-03-07 10:51:08.000 066 14326.73 426.09 54569.65 88888.00 2021-03-07 10:51:09.000 066 14326.73 426.18 54569.88 88888.00 2021-03-07 10:51:10.000 066 14326.49 426.27 54569.85 88888.00 2021-03-07 10:51:11.000 066 14326.35 425.98 54570.01 88888.00 2021-03-07 10:51:12.000 066 14326.35 426.15 54569.69 88888.00 2021-03-07 10:51:13.000 066 14326.40 426.19 54569.79 88888.00 2021-03-07 10:51:14.000 066 14326.49 426.30 54569.90 88888.00 2021-03-07 10:51:15.000 066 14326.61 426.06 54569.77 88888.00 2021-03-07 10:51:16.000 066 14326.70 426.09 54569.78 88888.00 2021-03-07 10:51:17.000 066 14326.63 426.22 54569.40 88888.00 2021-03-07 10:51:18.000 066 14329.49 428.80 54566.82 88888.00 2021-03-07 10:51:19.000 066 14326.60 425.90 54569.85 88888.00 2021-03-07 10:51:20.000 066 14327.07 426.30 54569.30 88888.00 2021-03-07 10:51:21.000 066 14327.12 425.96 54569.21 88888.00 2021-03-07 10:51:22.000 066 14327.29 425.78 54569.34 88888.00 2021-03-07 10:51:23.000 066 14327.08 425.99 54569.39 88888.00 2021-03-07 10:51:24.000 066 14330.06 428.93 54566.48 88888.00 2021-03-07 10:51:25.000 066 14327.27 425.74 54569.19 88888.00 2021-03-07 10:51:26.000 066 14327.23 425.78 54569.30 88888.00 2021-03-07 10:51:27.000 066 14327.26 425.52 54569.09 88888.00 2021-03-07 10:51:28.000 066 14327.03 425.58 54569.52 88888.00 2021-03-07 10:51:29.000 066 14327.27 425.68 54569.43 88888.00 2021-03-07 10:51:30.000 066 14327.29 425.59 54569.20 88888.00 2021-03-07 10:51:31.000 066 14327.56 425.64 54569.55 88888.00 2021-03-07 10:51:32.000 066 14327.20 425.96 54569.53 88888.00 2021-03-07 10:51:33.000 066 14327.26 425.30 54569.56 88888.00 2021-03-07 10:51:34.000 066 14327.17 425.71 54569.43 88888.00 2021-03-07 10:51:35.000 066 14327.17 425.44 54569.43 88888.00 2021-03-07 10:51:36.000 066 14327.46 425.55 54569.52 88888.00 2021-03-07 10:51:37.000 066 14327.15 425.87 54569.55 88888.00 2021-03-07 10:51:38.000 066 14326.97 425.63 54569.75 88888.00 2021-03-07 10:51:39.000 066 14326.99 425.46 54569.59 88888.00 2021-03-07 10:51:40.000 066 14327.29 425.40 54568.94 88888.00 2021-03-07 10:51:41.000 066 14326.91 425.45 54569.70 88888.00 2021-03-07 10:51:42.000 066 14326.93 425.47 54569.67 88888.00 2021-03-07 10:51:43.000 066 14326.81 425.59 54569.70 88888.00 2021-03-07 10:51:44.000 066 14329.70 428.55 54566.74 88888.00 2021-03-07 10:51:45.000 066 14326.82 425.48 54569.66 88888.00 2021-03-07 10:51:46.000 066 14326.60 425.48 54569.67 88888.00 2021-03-07 10:51:47.000 066 14326.33 425.59 54569.68 88888.00 2021-03-07 10:51:48.000 066 14326.74 425.75 54569.75 88888.00 2021-03-07 10:51:49.000 066 14326.78 425.40 54569.64 88888.00 2021-03-07 10:51:50.000 066 14329.30 428.37 54566.74 88888.00 2021-03-07 10:51:51.000 066 14326.30 425.59 54569.68 88888.00 2021-03-07 10:51:52.000 066 14326.30 425.92 54569.71 88888.00 2021-03-07 10:51:53.000 066 14326.21 425.99 54569.60 88888.00 2021-03-07 10:51:54.000 066 14327.56 425.81 54566.65 88888.00 2021-03-07 10:51:55.000 066 14326.39 428.61 54569.07 88888.00 2021-03-07 10:51:56.000 066 14326.03 426.01 54569.78 88888.00 2021-03-07 10:51:57.000 066 14326.17 426.11 54569.64 88888.00 2021-03-07 10:51:58.000 066 14326.16 425.74 54569.82 88888.00 2021-03-07 10:51:59.000 066 14325.65 426.05 54569.32 88888.00 2021-03-07 10:52:00.000 066 14325.72 425.89 54569.77 88888.00 2021-03-07 10:52:01.000 066 14325.86 426.09 54569.71 88888.00 2021-03-07 10:52:02.000 066 14325.97 426.07 54569.70 88888.00 2021-03-07 10:52:03.000 066 14325.83 425.99 54569.82 88888.00 2021-03-07 10:52:04.000 066 14326.03 426.50 54569.59 88888.00 2021-03-07 10:52:05.000 066 14325.78 426.16 54569.86 88888.00 2021-03-07 10:52:06.000 066 14325.85 426.18 54569.61 88888.00 2021-03-07 10:52:07.000 066 14325.88 426.25 54569.56 88888.00 2021-03-07 10:52:08.000 066 14325.83 426.27 54569.51 88888.00 2021-03-07 10:52:09.000 066 14325.86 426.70 54569.71 88888.00 2021-03-07 10:52:10.000 066 14325.72 426.46 54569.27 88888.00 2021-03-07 10:52:11.000 066 14325.88 426.69 54569.51 88888.00 2021-03-07 10:52:12.000 066 14325.84 426.45 54569.58 88888.00 2021-03-07 10:52:13.000 066 14325.98 426.32 54569.46 88888.00 2021-03-07 10:52:14.000 066 14325.86 426.37 54569.67 88888.00 2021-03-07 10:52:15.000 066 14328.76 429.25 54566.67 88888.00 2021-03-07 10:52:16.000 066 14325.90 426.47 54569.68 88888.00 2021-03-07 10:52:17.000 066 14326.04 426.53 54569.49 88888.00 2021-03-07 10:52:18.000 066 14325.90 426.34 54569.88 88888.00 2021-03-07 10:52:19.000 066 14326.14 426.73 54569.76 88888.00 2021-03-07 10:52:20.000 066 14326.15 426.17 54569.65 88888.00 2021-03-07 10:52:21.000 066 14329.29 429.17 54566.82 88888.00 2021-03-07 10:52:22.000 066 14326.44 426.09 54569.64 88888.00 2021-03-07 10:52:23.000 066 14326.22 426.11 54569.69 88888.00 2021-03-07 10:52:24.000 066 14326.34 426.34 54569.68 88888.00 2021-03-07 10:52:25.000 066 14326.59 426.11 54569.67 88888.00 2021-03-07 10:52:26.000 066 14326.60 426.48 54569.65 88888.00 2021-03-07 10:52:27.000 066 14326.58 426.13 54569.74 88888.00 2021-03-07 10:52:28.000 066 14326.51 426.04 54569.84 88888.00 2021-03-07 10:52:29.000 066 14326.60 425.91 54569.81 88888.00 2021-03-07 10:52:30.000 066 14326.61 425.94 54569.90 88888.00 2021-03-07 10:52:31.000 066 14326.49 425.73 54569.82 88888.00 2021-03-07 10:52:32.000 066 14326.60 425.95 54569.90 88888.00 2021-03-07 10:52:33.000 066 14329.28 428.75 54566.69 88888.00 2021-03-07 10:52:34.000 066 14326.57 426.05 54569.84 88888.00 2021-03-07 10:52:35.000 066 14326.57 426.05 54569.92 88888.00 2021-03-07 10:52:36.000 066 14326.53 426.12 54569.90 88888.00 2021-03-07 10:52:37.000 066 14326.55 426.09 54569.78 88888.00 2021-03-07 10:52:38.000 066 14326.40 426.24 54569.88 88888.00 2021-03-07 10:52:39.000 066 14329.31 429.32 54566.87 88888.00 2021-03-07 10:52:40.000 066 14326.22 426.07 54569.83 88888.00 2021-03-07 10:52:41.000 066 14326.57 425.84 54569.84 88888.00 2021-03-07 10:52:42.000 066 14326.41 426.17 54569.77 88888.00 2021-03-07 10:52:43.000 066 14326.37 426.00 54569.82 88888.00 2021-03-07 10:52:44.000 066 14326.28 426.02 54569.71 88888.00 2021-03-07 10:52:45.000 066 14326.30 425.99 54569.89 88888.00 2021-03-07 10:52:46.000 066 14326.44 426.28 54569.83 88888.00 2021-03-07 10:52:47.000 066 14326.21 425.90 54569.78 88888.00 2021-03-07 10:52:48.000 066 14326.16 426.01 54569.47 88888.00 2021-03-07 10:52:49.000 066 14326.11 426.23 54569.73 88888.00 2021-03-07 10:52:50.000 066 14326.07 425.69 54569.75 88888.00 2021-03-07 10:52:51.000 066 14326.03 426.20 54569.79 88888.00 2021-03-07 10:52:52.000 066 14326.12 426.22 54569.49 88888.00 2021-03-07 10:52:53.000 066 14326.01 425.75 54569.45 88888.00 2021-03-07 10:52:54.000 066 14326.22 425.99 54569.64 88888.00 2021-03-07 10:52:55.000 066 14325.73 425.54 54569.48 88888.00 2021-03-07 10:52:56.000 066 14325.78 425.84 54569.59 88888.00 2021-03-07 10:52:57.000 066 14325.59 425.40 54569.56 88888.00 2021-03-07 10:52:58.000 066 14326.24 425.81 54569.55 88888.00 2021-03-07 10:52:59.000 066 14325.59 425.71 54569.48 88888.00 2021-03-07 10:53:00.000 066 14325.41 425.40 54569.74 88888.00 2021-03-07 10:53:01.000 066 14325.62 425.07 54569.65 88888.00 2021-03-07 10:53:02.000 066 14325.78 425.66 54569.45 88888.00 2021-03-07 10:53:03.000 066 14325.61 425.30 54567.61 88888.00 2021-03-07 10:53:04.000 066 14328.32 427.97 54569.44 88888.00 2021-03-07 10:53:05.000 066 14325.54 425.21 54569.43 88888.00 2021-03-07 10:53:06.000 066 14325.63 425.37 54569.50 88888.00 2021-03-07 10:53:07.000 066 14325.68 425.42 54569.42 88888.00 2021-03-07 10:53:08.000 066 14325.86 424.90 54569.48 88888.00 2021-03-07 10:53:09.000 066 14328.52 427.62 54566.50 88888.00 2021-03-07 10:53:10.000 066 14325.65 424.90 54569.61 88888.00 2021-03-07 10:53:11.000 066 14325.59 424.95 54569.28 88888.00 2021-03-07 10:53:12.000 066 14326.17 424.96 54569.37 88888.00 2021-03-07 10:53:13.000 066 14325.55 424.83 54569.41 88888.00 2021-03-07 10:53:14.000 066 14325.58 424.83 54569.48 88888.00 2021-03-07 10:53:15.000 066 14325.50 424.62 54569.52 88888.00 2021-03-07 10:53:16.000 066 14325.54 424.73 54569.48 88888.00 2021-03-07 10:53:17.000 066 14325.48 424.68 54569.23 88888.00 2021-03-07 10:53:18.000 066 14325.60 424.74 54569.52 88888.00 2021-03-07 10:53:19.000 066 14325.27 424.46 54569.37 88888.00 2021-03-07 10:53:20.000 066 14325.13 424.79 54569.26 88888.00 2021-03-07 10:53:21.000 066 14325.48 424.77 54569.32 88888.00 2021-03-07 10:53:22.000 066 14325.24 424.89 54569.31 88888.00 2021-03-07 10:53:23.000 066 14324.98 424.83 54569.33 88888.00 2021-03-07 10:53:24.000 066 14325.06 424.73 54569.04 88888.00 2021-03-07 10:53:25.000 066 14324.98 424.66 54569.50 88888.00 2021-03-07 10:53:26.000 066 14325.21 424.73 54569.37 88888.00 2021-03-07 10:53:27.000 066 14327.79 428.36 54565.95 88888.00 2021-03-07 10:53:28.000 066 14324.77 424.89 54569.39 88888.00 2021-03-07 10:53:29.000 066 14325.11 424.97 54569.27 88888.00 2021-03-07 10:53:30.000 066 14324.69 425.00 54569.36 88888.00 2021-03-07 10:53:31.000 066 14324.70 425.07 54568.96 88888.00 2021-03-07 10:53:32.000 066 14324.81 424.90 54569.59 88888.00 2021-03-07 10:53:33.000 066 14327.48 427.96 54566.38 88888.00 2021-03-07 10:53:34.000 066 14324.62 425.00 54569.33 88888.00 2021-03-07 10:53:35.000 066 14324.61 424.95 54569.24 88888.00 2021-03-07 10:53:36.000 066 14324.51 425.40 54569.39 88888.00 2021-03-07 10:53:37.000 066 14324.62 425.05 54568.76 88888.00 2021-03-07 10:53:38.000 066 14324.48 425.10 54569.37 88888.00 2021-03-07 10:53:39.000 066 14324.63 425.10 54569.26 88888.00 2021-03-07 10:53:40.000 066 14327.74 427.92 54567.77 88888.00 2021-03-07 10:53:41.000 066 14324.52 425.11 54569.17 88888.00 2021-03-07 10:53:42.000 066 14324.80 425.10 54569.30 88888.00 2021-03-07 10:53:43.000 066 14324.88 425.15 54569.46 88888.00 2021-03-07 10:53:44.000 066 14324.85 425.17 54569.48 88888.00 2021-03-07 10:53:45.000 066 14325.10 425.04 54569.47 88888.00 2021-03-07 10:53:46.000 066 14325.07 425.13 54569.53 88888.00 2021-03-07 10:53:47.000 066 14325.58 425.03 54569.36 88888.00 2021-03-07 10:53:48.000 066 14325.14 425.40 54569.59 88888.00 2021-03-07 10:53:49.000 066 14325.21 425.09 54569.47 88888.00 2021-03-07 10:53:50.000 066 14325.34 425.24 54569.63 88888.00 2021-03-07 10:53:51.000 066 14325.37 425.40 54569.33 88888.00 2021-03-07 10:53:52.000 066 14325.42 425.02 54569.59 88888.00 2021-03-07 10:53:53.000 066 14325.53 425.18 54569.51 88888.00 2021-03-07 10:53:54.000 066 14325.95 425.63 54569.32 88888.00 2021-03-07 10:53:55.000 066 14325.64 425.30 54569.85 88888.00 2021-03-07 10:53:56.000 066 14325.64 425.59 54569.71 88888.00 2021-03-07 10:53:57.000 066 14326.36 425.25 54569.75 88888.00 2021-03-07 10:53:58.000 066 14325.73 425.39 54569.87 88888.00 2021-03-07 10:53:59.000 066 14325.84 425.22 54569.87 88888.00 2021-03-07 10:54:00.000 066 14328.78 428.28 54566.94 88888.00 2021-03-07 10:54:01.000 066 14325.53 425.30 54569.90 88888.00 2021-03-07 10:54:02.000 066 14325.83 425.42 54569.89 88888.00 2021-03-07 10:54:03.000 066 14326.15 425.51 54570.07 88888.00 2021-03-07 10:54:04.000 066 14326.34 425.88 54569.53 88888.00 2021-03-07 10:54:05.000 066 14326.00 425.55 54570.25 88888.00 2021-03-07 10:54:06.000 066 14328.88 428.80 54567.17 88888.00 2021-03-07 10:54:07.000 066 14325.86 425.60 54569.86 88888.00 2021-03-07 10:54:08.000 066 14326.46 425.81 54569.97 88888.00 2021-03-07 10:54:09.000 066 14326.20 425.86 54570.14 88888.00 2021-03-07 10:54:10.000 066 14326.09 425.77 54570.29 88888.00 2021-03-07 10:54:11.000 066 14326.04 425.67 54570.39 88888.00 2021-03-07 10:54:12.000 066 14326.15 425.45 54570.15 88888.00 2021-03-07 10:54:13.000 066 14326.16 425.90 54570.28 88888.00 2021-03-07 10:54:14.000 066 14326.15 425.57 54570.12 88888.00 2021-03-07 10:54:15.000 066 14326.16 425.81 54570.17 88888.00 2021-03-07 10:54:16.000 066 14326.05 425.30 54570.22 88888.00 2021-03-07 10:54:17.000 066 14326.03 425.50 54569.84 88888.00 2021-03-07 10:54:18.000 066 14326.15 425.42 54570.11 88888.00 2021-03-07 10:54:19.000 066 14326.09 425.82 54569.97 88888.00 2021-03-07 10:54:20.000 066 14325.95 425.29 54570.36 88888.00 2021-03-07 10:54:21.000 066 14325.94 425.36 54570.26 88888.00 2021-03-07 10:54:22.000 066 14325.78 425.24 54570.28 88888.00 2021-03-07 10:54:23.000 066 14325.95 425.24 54570.21 88888.00 2021-03-07 10:54:24.000 066 14325.90 425.52 54570.28 88888.00 2021-03-07 10:54:25.000 066 14328.86 428.01 54567.40 88888.00 2021-03-07 10:54:26.000 066 14325.89 425.01 54570.43 88888.00 2021-03-07 10:54:27.000 066 14326.02 424.98 54570.19 88888.00 2021-03-07 10:54:28.000 066 14326.05 425.34 54570.42 88888.00 2021-03-07 10:54:29.000 066 14326.09 425.50 54570.34 88888.00 2021-03-07 10:54:30.000 066 14325.95 425.23 54570.66 88888.00 2021-03-07 10:54:31.000 066 14328.87 427.95 54567.59 88888.00 2021-03-07 10:54:32.000 066 14325.93 425.07 54570.39 88888.00 2021-03-07 10:54:33.000 066 14326.13 424.90 54570.49 88888.00 2021-03-07 10:54:34.000 066 14326.33 425.35 54570.40 88888.00 2021-03-07 10:54:35.000 066 14325.99 424.70 54570.59 88888.00 2021-03-07 10:54:36.000 066 14326.22 424.80 54567.76 88888.00 2021-03-07 10:54:37.000 066 14327.39 427.85 54570.59 88888.00 2021-03-07 10:54:38.000 066 14325.95 424.90 54570.60 88888.00 2021-03-07 10:54:39.000 066 14326.14 425.27 54570.63 88888.00 2021-03-07 10:54:40.000 066 14326.11 425.03 54570.65 88888.00 2021-03-07 10:54:41.000 066 14326.12 425.03 54570.49 88888.00 2021-03-07 10:54:42.000 066 14326.10 424.92 54570.68 88888.00 2021-03-07 10:54:43.000 066 14326.14 424.80 54570.74 88888.00 2021-03-07 10:54:44.000 066 14326.16 424.90 54570.53 88888.00 2021-03-07 10:54:45.000 066 14326.03 424.73 54570.55 88888.00 2021-03-07 10:54:46.000 066 14325.98 425.13 54570.61 88888.00 2021-03-07 10:54:47.000 066 14325.91 424.90 54570.58 88888.00 2021-03-07 10:54:48.000 066 14325.93 424.95 54570.68 88888.00 2021-03-07 10:54:49.000 066 14326.09 425.05 54570.57 88888.00 2021-03-07 10:54:50.000 066 14326.05 424.96 54570.79 88888.00 2021-03-07 10:54:51.000 066 14326.02 425.14 54570.67 88888.00 2021-03-07 10:54:52.000 066 14325.90 424.88 54570.79 88888.00 2021-03-07 10:54:53.000 066 14326.10 424.77 54570.74 88888.00 2021-03-07 10:54:54.000 066 14326.02 424.77 54570.49 88888.00 2021-03-07 10:54:55.000 066 14325.99 424.77 54570.72 88888.00 2021-03-07 10:54:56.000 066 14325.91 424.70 54570.69 88888.00 2021-03-07 10:54:57.000 066 14328.88 427.59 54567.65 88888.00 2021-03-07 10:54:58.000 066 14325.93 424.71 54570.51 88888.00 2021-03-07 10:54:59.000 066 14325.95 424.54 54570.59 88888.00 2021-03-07 10:55:00.000 066 14325.87 425.02 54570.61 88888.00 2021-03-07 10:55:01.000 066 14325.87 424.29 54570.71 88888.00 2021-03-07 10:55:02.000 066 14325.66 424.48 54570.88 88888.00 2021-03-07 10:55:03.000 066 14328.59 427.57 54567.74 88888.00 2021-03-07 10:55:04.000 066 14325.79 424.53 54570.69 88888.00 2021-03-07 10:55:05.000 066 14326.09 424.63 54570.66 88888.00 2021-03-07 10:55:06.000 066 14325.72 424.54 54570.82 88888.00 2021-03-07 10:55:07.000 066 14329.87 428.55 54567.70 88888.00 2021-03-07 10:55:08.000 066 14327.11 427.41 54570.80 88888.00 2021-03-07 10:55:09.000 066 14325.72 424.58 54570.67 88888.00 2021-03-07 10:55:10.000 066 14325.73 424.66 54570.84 88888.00 2021-03-07 10:55:11.000 066 14325.70 424.29 54570.79 88888.00 2021-03-07 10:55:12.000 066 14325.64 424.45 54570.88 88888.00 2021-03-07 10:55:13.000 066 14328.60 427.37 54568.00 88888.00 2021-03-07 10:55:14.000 066 14325.73 424.57 54570.76 88888.00 2021-03-07 10:55:15.000 066 14325.70 424.83 54570.94 88888.00 2021-03-07 10:55:16.000 066 14325.66 424.51 54570.81 88888.00 2021-03-07 10:55:17.000 066 14325.57 424.46 54571.03 88888.00 2021-03-07 10:55:18.000 066 14325.61 424.83 54570.91 88888.00 2021-03-07 10:55:19.000 066 14325.71 424.44 54570.23 88888.00 2021-03-07 10:55:20.000 066 14325.71 424.64 54571.01 88888.00 2021-03-07 10:55:21.000 066 14325.59 425.00 54570.94 88888.00 2021-03-07 10:55:22.000 066 14325.55 424.67 54571.10 88888.00 2021-03-07 10:55:23.000 066 14325.86 424.97 54571.02 88888.00 2021-03-07 10:55:24.000 066 14325.72 425.05 54571.00 88888.00 2021-03-07 10:55:25.000 066 14325.65 425.04 54571.17 88888.00 2021-03-07 10:55:26.000 066 14326.07 425.04 54570.97 88888.00 2021-03-07 10:55:27.000 066 14325.67 424.78 54571.25 88888.00 2021-03-07 10:55:28.000 066 14325.72 425.04 54571.18 88888.00 2021-03-07 10:55:29.000 066 14326.02 425.01 54571.02 88888.00 2021-03-07 10:55:30.000 066 14326.07 425.08 54571.18 88888.00 2021-03-07 10:55:31.000 066 14325.99 425.04 54571.47 88888.00 2021-03-07 10:55:32.000 066 14325.39 424.50 54569.46 88888.00 2021-03-07 10:55:33.000 066 14328.45 427.45 54571.68 88888.00 2021-03-07 10:55:34.000 066 14325.80 424.47 54571.83 88888.00 2021-03-07 10:55:35.000 066 14325.86 424.46 54571.74 88888.00 2021-03-07 10:55:36.000 066 14325.84 424.83 54571.76 88888.00 2021-03-07 10:55:37.000 066 14325.82 424.27 54571.95 88888.00 2021-03-07 10:55:38.000 066 14328.73 427.45 54570.13 88888.00 2021-03-07 10:55:39.000 066 14325.99 424.31 54571.73 88888.00 2021-03-07 10:55:40.000 066 14325.78 423.93 54571.97 88888.00 2021-03-07 10:55:41.000 066 14325.79 424.72 54571.94 88888.00 2021-03-07 10:55:42.000 066 14325.78 423.99 54571.88 88888.00 2021-03-07 10:55:43.000 066 14325.84 423.97 54572.03 88888.00 2021-03-07 10:55:44.000 066 14325.95 423.83 54572.08 88888.00 2021-03-07 10:55:45.000 066 14325.85 423.74 54571.74 88888.00 2021-03-07 10:55:46.000 066 14325.97 424.14 54571.96 88888.00 2021-03-07 10:55:47.000 066 14325.65 423.83 54571.98 88888.00 2021-03-07 10:55:48.000 066 14325.69 423.75 54572.17 88888.00 2021-03-07 10:55:49.000 066 14325.74 423.74 54572.04 88888.00 2021-03-07 10:55:50.000 066 14325.67 424.17 54572.03 88888.00 2021-03-07 10:55:51.000 066 14326.20 423.91 54571.97 88888.00 2021-03-07 10:55:52.000 066 14325.53 423.68 54572.23 88888.00 2021-03-07 10:55:53.000 066 14325.68 423.84 54572.09 88888.00 2021-03-07 10:55:54.000 066 14325.71 423.80 54571.98 88888.00 2021-03-07 10:55:55.000 066 14328.88 426.84 54568.82 88888.00 2021-03-07 10:55:56.000 066 14325.82 424.01 54572.07 88888.00 2021-03-07 10:55:57.000 066 14325.52 424.40 54572.34 88888.00 2021-03-07 10:55:58.000 066 14325.53 424.25 54571.91 88888.00 2021-03-07 10:55:59.000 066 14325.64 423.89 54572.65 88888.00 2021-03-07 10:56:00.000 066 14325.66 424.07 54572.27 88888.00 2021-03-07 10:56:01.000 066 14328.51 426.97 54569.26 88888.00 2021-03-07 10:56:02.000 066 14325.53 423.93 54572.29 88888.00 2021-03-07 10:56:03.000 066 14325.35 424.38 54572.25 88888.00 2021-03-07 10:56:04.000 066 14325.38 424.14 54572.17 88888.00 2021-03-07 10:56:05.000 066 14325.50 424.07 54572.23 88888.00 2021-03-07 10:56:06.000 066 14326.06 424.25 54572.19 88888.00 2021-03-07 10:56:07.000 066 14325.48 424.10 54572.35 88888.00 2021-03-07 10:56:08.000 066 14325.48 424.10 54572.21 88888.00 2021-03-07 10:56:09.000 066 14325.59 424.14 54572.18 88888.00 2021-03-07 10:56:10.000 066 14325.66 424.14 54572.23 88888.00 2021-03-07 10:56:11.000 066 14326.14 424.15 54572.22 88888.00 2021-03-07 10:56:12.000 066 14325.49 424.31 54572.50 88888.00 2021-03-07 10:56:13.000 066 14325.60 424.31 54572.42 88888.00 2021-03-07 10:56:14.000 066 14325.60 424.32 54572.32 88888.00 2021-03-07 10:56:15.000 066 14325.62 424.12 54572.18 88888.00 2021-03-07 10:56:16.000 066 14326.24 424.23 54571.91 88888.00 2021-03-07 10:56:17.000 066 14325.96 424.14 54572.51 88888.00 2021-03-07 10:56:18.000 066 14325.82 424.05 54572.39 88888.00 2021-03-07 10:56:19.000 066 14325.88 424.10 54572.32 88888.00 2021-03-07 10:56:20.000 066 14325.95 423.95 54572.54 88888.00 2021-03-07 10:56:21.000 066 14325.97 423.97 54572.43 88888.00 2021-03-07 10:56:22.000 066 14326.21 423.89 54572.29 88888.00 2021-03-07 10:56:23.000 066 14326.16 423.95 54572.52 88888.00 2021-03-07 10:56:24.000 066 14325.98 423.92 54572.05 88888.00 2021-03-07 10:56:25.000 066 14326.24 423.80 54570.03 88888.00 2021-03-07 10:56:26.000 066 14328.70 426.74 54572.62 88888.00 2021-03-07 10:56:27.000 066 14326.09 423.77 54572.50 88888.00 2021-03-07 10:56:28.000 066 14326.22 423.67 54572.62 88888.00 2021-03-07 10:56:29.000 066 14326.12 423.70 54572.60 88888.00 2021-03-07 10:56:30.000 066 14326.22 423.51 54572.75 88888.00 2021-03-07 10:56:31.000 066 14329.16 426.34 54569.86 88888.00 2021-03-07 10:56:32.000 066 14326.36 423.51 54572.68 88888.00 2021-03-07 10:56:33.000 066 14326.12 423.62 54572.73 88888.00 2021-03-07 10:56:34.000 066 14325.95 423.57 54572.80 88888.00 2021-03-07 10:56:35.000 066 14326.03 423.59 54572.88 88888.00 2021-03-07 10:56:36.000 066 14325.91 423.69 54572.75 88888.00 2021-03-07 10:56:37.000 066 14326.11 423.46 54572.65 88888.00 2021-03-07 10:56:38.000 066 14326.03 423.85 54572.91 88888.00 2021-03-07 10:56:39.000 066 14325.72 423.48 54572.99 88888.00 2021-03-07 10:56:40.000 066 14329.70 424.01 54569.77 88888.00 2021-03-07 10:56:41.000 066 14326.04 426.63 54572.88 88888.00 2021-03-07 10:56:42.000 066 14325.66 423.59 54572.90 88888.00 2021-03-07 10:56:43.000 066 14325.38 423.57 54572.80 88888.00 2021-03-07 10:56:44.000 066 14325.20 423.40 54572.89 88888.00 2021-03-07 10:56:45.000 066 14325.30 423.20 54572.77 88888.00 2021-03-07 10:56:46.000 066 14328.20 426.09 54569.90 88888.00 2021-03-07 10:56:47.000 066 14325.09 423.42 54572.91 88888.00 2021-03-07 10:56:48.000 066 14325.46 423.52 54572.84 88888.00 2021-03-07 10:56:49.000 066 14325.07 423.32 54572.90 88888.00 2021-03-07 10:56:50.000 066 14324.88 423.56 54572.77 88888.00 2021-03-07 10:56:51.000 066 14325.02 423.54 54572.87 88888.00 2021-03-07 10:56:52.000 066 14324.95 423.62 54572.99 88888.00 2021-03-07 10:56:53.000 066 14324.77 423.27 54572.77 88888.00 2021-03-07 10:56:54.000 066 14324.67 423.32 54572.92 88888.00 2021-03-07 10:56:55.000 066 14324.85 423.45 54572.90 88888.00 2021-03-07 10:56:56.000 066 14324.65 423.37 54572.51 88888.00 2021-03-07 10:56:57.000 066 14324.41 423.17 54572.91 88888.00 2021-03-07 10:56:58.000 066 14324.48 423.41 54572.67 88888.00 2021-03-07 10:56:59.000 066 14324.29 423.43 54572.59 88888.00 2021-03-07 10:57:00.000 066 14324.39 423.09 54572.67 88888.00 2021-03-07 10:57:01.000 066 14324.52 423.24 54572.17 88888.00 2021-03-07 10:57:02.000 066 14327.39 426.34 54571.35 88888.00 2021-03-07 10:57:03.000 066 14324.63 423.26 54572.63 88888.00 2021-03-07 10:57:04.000 066 14324.57 422.99 54572.86 88888.00 2021-03-07 10:57:05.000 066 14324.48 422.80 54572.75 88888.00 2021-03-07 10:57:06.000 066 14324.37 423.00 54572.44 88888.00 2021-03-07 10:57:07.000 066 14324.39 423.04 54572.70 88888.00 2021-03-07 10:57:08.000 066 14324.34 422.87 54572.64 88888.00 2021-03-07 10:57:09.000 066 14324.25 422.67 54572.51 88888.00 2021-03-07 10:57:10.000 066 14324.67 423.02 54572.51 88888.00 2021-03-07 10:57:11.000 066 14324.43 423.06 54572.52 88888.00 2021-03-07 10:57:12.000 066 14327.25 425.70 54569.79 88888.00 2021-03-07 10:57:13.000 066 14324.41 422.76 54572.49 88888.00 2021-03-07 10:57:14.000 066 14324.26 422.53 54572.53 88888.00 2021-03-07 10:57:15.000 066 14324.44 422.80 54572.54 88888.00 2021-03-07 10:57:16.000 066 14324.33 422.94 54572.61 88888.00 2021-03-07 10:57:17.000 066 14324.26 422.64 54572.67 88888.00 2021-03-07 10:57:18.000 066 14327.27 425.85 54569.81 88888.00 2021-03-07 10:57:19.000 066 14324.15 422.66 54572.69 88888.00 2021-03-07 10:57:20.000 066 14324.22 422.83 54572.64 88888.00 2021-03-07 10:57:21.000 066 14324.35 422.76 54572.52 88888.00 2021-03-07 10:57:22.000 066 14324.19 422.74 54572.45 88888.00 2021-03-07 10:57:23.000 066 14324.12 422.67 54572.56 88888.00 2021-03-07 10:57:24.000 066 14324.05 422.74 54572.71 88888.00 2021-03-07 10:57:25.000 066 14324.13 422.85 54572.59 88888.00 2021-03-07 10:57:26.000 066 14324.21 423.25 54572.58 88888.00 2021-03-07 10:57:27.000 066 14324.21 422.70 54572.62 88888.00 2021-03-07 10:57:28.000 066 14324.15 423.19 54572.68 88888.00 2021-03-07 10:57:29.000 066 14323.96 422.80 54572.63 88888.00 2021-03-07 10:57:30.000 066 14324.08 422.94 54572.70 88888.00 2021-03-07 10:57:31.000 066 14328.40 427.01 54569.27 88888.00 2021-03-07 10:57:32.000 066 14325.45 425.68 54572.51 88888.00 2021-03-07 10:57:33.000 066 14324.52 422.83 54572.27 88888.00 2021-03-07 10:57:34.000 066 14323.99 422.74 54572.73 88888.00 2021-03-07 10:57:35.000 066 14324.28 422.82 54572.55 88888.00 2021-03-07 10:57:36.000 066 14324.17 423.20 54572.58 88888.00 2021-03-07 10:57:37.000 066 14327.26 425.89 54569.76 88888.00 2021-03-07 10:57:38.000 066 14324.10 423.13 54572.70 88888.00 2021-03-07 10:57:39.000 066 14324.02 423.10 54572.83 88888.00 2021-03-07 10:57:40.000 066 14324.08 422.96 54572.61 88888.00 2021-03-07 10:57:41.000 066 14324.12 422.93 54572.67 88888.00 2021-03-07 10:57:42.000 066 14324.31 422.71 54572.48 88888.00 2021-03-07 10:57:43.000 066 14324.15 423.23 54572.24 88888.00 2021-03-07 10:57:44.000 066 14324.36 422.94 54572.80 88888.00 2021-03-07 10:57:45.000 066 14324.20 423.01 54572.72 88888.00 2021-03-07 10:57:46.000 066 14324.46 422.84 54572.39 88888.00 2021-03-07 10:57:47.000 066 14324.20 422.88 54572.76 88888.00 2021-03-07 10:57:48.000 066 14324.17 422.86 54572.82 88888.00 2021-03-07 10:57:49.000 066 14324.19 422.88 54572.74 88888.00 2021-03-07 10:57:50.000 066 14324.21 422.91 54572.77 88888.00 2021-03-07 10:57:51.000 066 14324.34 422.82 54572.96 88888.00 2021-03-07 10:57:52.000 066 14324.24 423.07 54572.64 88888.00 2021-03-07 10:57:53.000 066 14324.45 423.04 54572.28 88888.00 2021-03-07 10:57:54.000 066 14324.20 423.03 54572.76 88888.00 2021-03-07 10:57:55.000 066 14324.21 422.92 54572.69 88888.00 2021-03-07 10:57:56.000 066 14324.40 422.85 54572.78 88888.00 2021-03-07 10:57:57.000 066 14324.27 423.08 54572.78 88888.00 2021-03-07 10:57:58.000 066 14324.41 423.45 54572.37 88888.00 2021-03-07 10:57:59.000 066 14324.39 422.79 54572.99 88888.00 2021-03-07 10:58:00.000 066 14324.33 422.64 54572.84 88888.00 2021-03-07 10:58:01.000 066 14324.46 422.69 54572.76 88888.00 2021-03-07 10:58:02.000 066 14327.26 426.03 54569.96 88888.00 2021-03-07 10:58:03.000 066 14324.46 422.69 54572.86 88888.00 2021-03-07 10:58:04.000 066 14324.33 422.46 54573.07 88888.00 2021-03-07 10:58:05.000 066 14324.44 422.50 54572.98 88888.00 2021-03-07 10:58:06.000 066 14324.55 422.32 54572.90 88888.00 2021-03-07 10:58:07.000 066 14324.61 422.22 54572.98 88888.00 2021-03-07 10:58:08.000 066 14327.73 425.03 54570.09 88888.00 2021-03-07 10:58:09.000 066 14324.56 422.06 54572.86 88888.00 2021-03-07 10:58:10.000 066 14324.61 422.41 54572.93 88888.00 2021-03-07 10:58:11.000 066 14324.46 421.97 54572.84 88888.00 2021-03-07 10:58:12.000 066 14324.57 422.00 54572.71 88888.00 2021-03-07 10:58:13.000 066 14324.71 422.46 54572.86 88888.00 2021-03-07 10:58:14.000 066 14324.63 421.71 54573.06 88888.00 2021-03-07 10:58:15.000 066 14324.60 421.71 54573.03 88888.00 2021-03-07 10:58:16.000 066 14324.76 421.50 54572.27 88888.00 2021-03-07 10:58:17.000 066 14324.73 421.54 54572.92 88888.00 2021-03-07 10:58:18.000 066 14324.83 422.23 54572.72 88888.00 2021-03-07 10:58:19.000 066 14326.24 421.34 54568.53 88888.00 2021-03-07 10:58:20.000 066 14327.77 424.50 54570.27 88888.00 2021-03-07 10:58:21.000 066 14324.57 421.35 54572.95 88888.00 2021-03-07 10:58:22.000 066 14324.74 421.37 54573.03 88888.00 2021-03-07 10:58:23.000 066 14324.94 421.33 54572.99 88888.00 2021-03-07 10:58:24.000 066 14324.51 421.18 54573.18 88888.00 2021-03-07 10:58:25.000 066 14324.74 421.54 54572.98 88888.00 2021-03-07 10:58:26.000 066 14327.29 424.10 54570.21 88888.00 2021-03-07 10:58:27.000 066 14324.52 421.65 54573.10 88888.00 2021-03-07 10:58:28.000 066 14324.54 421.29 54573.01 88888.00 2021-03-07 10:58:29.000 066 14324.55 421.14 54573.17 88888.00 2021-03-07 10:58:30.000 066 14324.57 421.58 54573.11 88888.00 2021-03-07 10:58:31.000 066 14324.54 421.10 54572.62 88888.00 2021-03-07 10:58:32.000 066 14324.41 421.54 54573.19 88888.00 2021-03-07 10:58:33.000 066 14324.36 421.31 54573.05 88888.00 2021-03-07 10:58:34.000 066 14324.24 421.62 54573.05 88888.00 2021-03-07 10:58:35.000 066 14324.23 421.42 54573.20 88888.00 2021-03-07 10:58:36.000 066 14324.02 421.19 54573.05 88888.00 2021-03-07 10:58:37.000 066 14324.23 421.28 54573.24 88888.00 2021-03-07 10:58:38.000 066 14324.05 421.56 54573.01 88888.00 2021-03-07 10:58:39.000 066 14327.11 424.34 54571.56 88888.00 2021-03-07 10:58:40.000 066 14324.22 421.21 54573.11 88888.00 2021-03-07 10:58:41.000 066 14324.15 421.47 54573.13 88888.00 2021-03-07 10:58:42.000 066 14324.12 421.64 54573.31 88888.00 2021-03-07 10:58:43.000 066 14324.25 421.69 54573.35 88888.00 2021-03-07 10:58:44.000 066 14324.11 421.82 54573.37 88888.00 2021-03-07 10:58:45.000 066 14324.32 421.75 54573.40 88888.00 2021-03-07 10:58:46.000 066 14324.95 421.67 54573.43 88888.00 2021-03-07 10:58:47.000 066 14324.30 421.93 54573.46 88888.00 2021-03-07 10:58:48.000 066 14324.57 422.33 54573.33 88888.00 2021-03-07 10:58:49.000 066 14324.50 421.62 54573.44 88888.00 2021-03-07 10:58:50.000 066 14324.58 422.09 54573.51 88888.00 2021-03-07 10:58:51.000 066 14324.78 421.66 54573.66 88888.00 2021-03-07 10:58:52.000 066 14324.65 421.78 54573.61 88888.00 2021-03-07 10:58:53.000 066 14324.84 421.81 54573.57 88888.00 2021-03-07 10:58:54.000 066 14327.69 424.67 54570.84 88888.00 2021-03-07 10:58:55.000 066 14324.90 421.46 54573.74 88888.00 2021-03-07 10:58:56.000 066 14324.93 421.60 54573.81 88888.00 2021-03-07 10:58:57.000 066 14324.99 421.69 54573.72 88888.00 2021-03-07 10:58:58.000 066 14324.93 422.18 54573.72 88888.00 2021-03-07 10:58:59.000 066 14325.18 421.65 54573.75 88888.00 2021-03-07 10:59:00.000 066 14327.96 424.51 54570.96 88888.00 2021-03-07 10:59:01.000 066 14325.11 421.71 54573.97 88888.00 2021-03-07 10:59:02.000 066 14325.21 421.67 54573.62 88888.00 2021-03-07 10:59:03.000 066 14325.29 421.59 54573.43 88888.00 2021-03-07 10:59:04.000 066 14325.31 421.88 54573.91 88888.00 2021-03-07 10:59:05.000 066 14325.15 421.77 54574.08 88888.00 2021-03-07 10:59:06.000 066 14325.26 421.69 54574.15 88888.00 2021-03-07 10:59:07.000 066 14325.17 421.57 54574.07 88888.00 2021-03-07 10:59:08.000 066 14325.26 421.72 54574.01 88888.00 2021-03-07 10:59:09.000 066 14325.12 421.69 54574.23 88888.00 2021-03-07 10:59:10.000 066 14325.29 421.75 54574.22 88888.00 2021-03-07 10:59:11.000 066 14325.34 421.53 54574.31 88888.00 2021-03-07 10:59:12.000 066 14325.34 421.88 54574.16 88888.00 2021-03-07 10:59:13.000 066 14325.34 422.22 54574.13 88888.00 2021-03-07 10:59:14.000 066 14325.57 421.52 54574.23 88888.00 2021-03-07 10:59:15.000 066 14325.21 421.62 54573.95 88888.00 2021-03-07 10:59:16.000 066 14325.22 421.62 54574.02 88888.00 2021-03-07 10:59:17.000 066 14325.15 421.99 54574.32 88888.00 2021-03-07 10:59:18.000 066 14325.17 422.32 54573.87 88888.00 2021-03-07 10:59:19.000 066 14325.34 421.70 54574.22 88888.00 2021-03-07 10:59:20.000 066 14328.74 425.96 54571.43 88888.00 2021-03-07 10:59:21.000 066 14325.15 424.53 54574.31 88888.00 2021-03-07 10:59:22.000 066 14325.31 421.77 54574.18 88888.00 2021-03-07 10:59:23.000 066 14325.06 421.48 54574.30 88888.00 2021-03-07 10:59:24.000 066 14325.09 421.75 54574.26 88888.00 2021-03-07 10:59:25.000 066 14325.35 421.82 54574.08 88888.00 2021-03-07 10:59:26.000 066 14328.29 425.13 54570.96 88888.00 2021-03-07 10:59:27.000 066 14325.36 422.14 54574.01 88888.00 2021-03-07 10:59:28.000 066 14325.25 422.19 54573.95 88888.00 2021-03-07 10:59:29.000 066 14325.50 422.22 54573.93 88888.00 2021-03-07 10:59:30.000 066 14325.38 422.32 54573.96 88888.00 2021-03-07 10:59:31.000 066 14325.53 422.06 54573.89 88888.00 2021-03-07 10:59:32.000 066 14325.57 422.48 54574.06 88888.00 2021-03-07 10:59:33.000 066 14325.75 422.40 54573.99 88888.00 2021-03-07 10:59:34.000 066 14326.05 421.88 54574.06 88888.00 2021-03-07 10:59:35.000 066 14325.88 422.25 54574.13 88888.00 2021-03-07 10:59:36.000 066 14325.82 421.93 54574.12 88888.00 2021-03-07 10:59:37.000 066 14325.90 422.08 54574.07 88888.00 2021-03-07 10:59:38.000 066 14326.09 421.73 54574.11 88888.00 2021-03-07 10:59:39.000 066 14326.13 421.93 54574.16 88888.00 2021-03-07 10:59:40.000 066 14326.53 421.42 54574.08 88888.00 2021-03-07 10:59:41.000 066 14326.12 421.68 54574.27 88888.00 2021-03-07 10:59:42.000 066 14326.24 421.51 54574.32 88888.00 2021-03-07 10:59:43.000 066 14326.47 421.23 54574.28 88888.00 2021-03-07 10:59:44.000 066 14326.48 421.20 54574.34 88888.00 2021-03-07 10:59:45.000 066 14326.81 421.31 54574.26 88888.00 2021-03-07 10:59:46.000 066 14326.48 421.25 54574.52 88888.00 2021-03-07 10:59:47.000 066 14326.78 421.44 54573.95 88888.00 2021-03-07 10:59:48.000 066 14326.58 421.15 54574.26 88888.00 2021-03-07 10:59:49.000 066 14326.61 421.44 54574.45 88888.00 2021-03-07 10:59:50.000 066 14326.47 421.12 54574.45 88888.00 2021-03-07 10:59:51.000 066 14329.40 424.08 54571.76 88888.00 2021-03-07 10:59:52.000 066 14326.43 420.85 54574.24 88888.00 2021-03-07 10:59:53.000 066 14326.53 420.96 54574.37 88888.00 2021-03-07 10:59:54.000 066 14326.39 421.06 54574.55 88888.00 2021-03-07 10:59:55.000 066 14326.39 421.02 54573.97 88888.00 2021-03-07 10:59:56.000 066 14326.34 420.88 54574.64 88888.00 2021-03-07 10:59:57.000 066 14328.98 423.84 54572.02 88888.00 2021-03-07 10:59:58.000 066 14325.78 420.24 54574.87 88888.00 2021-03-07 10:59:59.000 066 14325.66 420.38 54574.83 88888.00 2021-03-07 11:00:00.000 066 14325.89 420.97 54574.57 88888.00 2021-03-07 11:00:01.000 066 14325.53 420.49 54575.03 88888.00 2021-03-07 11:00:02.000 066 14325.57 420.47 54574.80 88888.00 2021-03-07 11:00:03.000 066 14325.27 420.21 54574.86 88888.00 2021-03-07 11:00:04.000 066 14325.60 420.10 54574.96 88888.00 2021-03-07 11:00:05.000 066 14325.27 420.41 54574.98 88888.00 2021-03-07 11:00:06.000 066 14325.18 420.19 54574.99 88888.00 2021-03-07 11:00:07.000 066 14325.26 420.43 54574.82 88888.00 2021-03-07 11:00:08.000 066 14327.96 423.13 54571.95 88888.00 2021-03-07 11:00:09.000 066 14325.15 420.53 54574.86 88888.00 2021-03-07 11:00:10.000 066 14325.42 420.49 54574.82 88888.00 2021-03-07 11:00:11.000 066 14324.95 420.64 54574.83 88888.00 2021-03-07 11:00:12.000 066 14325.13 420.71 54575.02 88888.00 2021-03-07 11:00:13.000 066 14324.80 420.18 54574.79 88888.00 2021-03-07 11:00:14.000 066 14325.06 420.39 54575.03 88888.00 2021-03-07 11:00:15.000 066 14324.97 420.58 54574.92 88888.00 2021-03-07 11:00:16.000 066 14327.80 423.31 54572.01 88888.00 2021-03-07 11:00:17.000 066 14325.15 420.37 54575.03 88888.00 2021-03-07 11:00:18.000 066 14324.85 420.31 54574.63 88888.00 2021-03-07 11:00:19.000 066 14324.79 420.53 54575.00 88888.00 2021-03-07 11:00:20.000 066 14324.94 420.44 54574.82 88888.00 2021-03-07 11:00:21.000 066 14324.86 420.41 54575.06 88888.00 2021-03-07 11:00:22.000 066 14327.85 423.60 54572.12 88888.00 2021-03-07 11:00:23.000 066 14324.86 420.33 54574.87 88888.00 2021-03-07 11:00:24.000 066 14324.96 420.45 54575.04 88888.00 2021-03-07 11:00:25.000 066 14325.00 420.52 54575.03 88888.00 2021-03-07 11:00:26.000 066 14325.00 420.37 54574.59 88888.00 2021-03-07 11:00:27.000 066 14326.66 420.55 54572.19 88888.00 2021-03-07 11:00:28.000 066 14326.39 423.40 54574.97 88888.00 2021-03-07 11:00:29.000 066 14324.96 420.41 54575.18 88888.00 2021-03-07 11:00:30.000 066 14325.54 420.78 54575.12 88888.00 2021-03-07 11:00:31.000 066 14325.13 420.49 54575.07 88888.00 2021-03-07 11:00:32.000 066 14325.56 420.49 54573.26 88888.00 2021-03-07 11:00:33.000 066 14328.04 423.26 54574.85 88888.00 2021-03-07 11:00:34.000 066 14325.24 420.46 54575.09 88888.00 2021-03-07 11:00:35.000 066 14325.32 420.49 54575.05 88888.00 2021-03-07 11:00:36.000 066 14325.29 420.37 54575.30 88888.00 2021-03-07 11:00:37.000 066 14325.27 420.39 54575.25 88888.00 2021-03-07 11:00:38.000 066 14328.16 423.34 54572.42 88888.00 2021-03-07 11:00:39.000 066 14325.27 420.57 54575.12 88888.00 2021-03-07 11:00:40.000 066 14325.30 420.09 54575.13 88888.00 2021-03-07 11:00:41.000 066 14325.15 420.45 54574.87 88888.00 2021-03-07 11:00:42.000 066 14325.09 420.13 54575.17 88888.00 2021-03-07 11:00:43.000 066 14324.93 420.33 54575.12 88888.00 2021-03-07 11:00:44.000 066 14324.90 420.50 54575.03 88888.00 2021-03-07 11:00:45.000 066 14325.46 420.29 54574.96 88888.00 2021-03-07 11:00:46.000 066 14324.84 420.08 54575.03 88888.00 2021-03-07 11:00:47.000 066 14325.01 420.30 54575.02 88888.00 2021-03-07 11:00:48.000 066 14327.62 423.03 54572.33 88888.00 2021-03-07 11:00:49.000 066 14324.58 419.95 54575.01 88888.00 2021-03-07 11:00:50.000 066 14324.69 420.80 54575.04 88888.00 2021-03-07 11:00:51.000 066 14324.61 420.15 54575.17 88888.00 2021-03-07 11:00:52.000 066 14324.65 420.43 54575.02 88888.00 2021-03-07 11:00:53.000 066 14324.62 419.94 54575.06 88888.00 2021-03-07 11:00:54.000 066 14327.54 423.12 54572.17 88888.00 2021-03-07 11:00:55.000 066 14324.76 419.68 54574.95 88888.00 2021-03-07 11:00:56.000 066 14324.76 419.98 54575.13 88888.00 2021-03-07 11:00:57.000 066 14324.70 419.70 54575.05 88888.00 2021-03-07 11:00:58.000 066 14324.55 419.78 54575.08 88888.00 2021-03-07 11:00:59.000 066 14324.89 420.14 54575.06 88888.00 2021-03-07 11:01:00.000 066 14324.72 420.15 54574.96 88888.00 2021-03-07 11:01:01.000 066 14324.63 419.61 54574.91 88888.00 2021-03-07 11:01:02.000 066 14324.73 419.97 54574.87 88888.00 2021-03-07 11:01:03.000 066 14324.61 419.57 54574.86 88888.00 2021-03-07 11:01:04.000 066 14324.66 419.53 54575.00 88888.00 2021-03-07 11:01:05.000 066 14324.63 419.20 54574.42 88888.00 2021-03-07 11:01:06.000 066 14324.58 419.86 54574.89 88888.00 2021-03-07 11:01:07.000 066 14324.96 419.38 54574.87 88888.00 2021-03-07 11:01:08.000 066 14327.50 422.39 54571.98 88888.00 2021-03-07 11:01:09.000 066 14324.58 419.40 54575.00 88888.00 2021-03-07 11:01:10.000 066 14324.54 419.37 54574.93 88888.00 2021-03-07 11:01:11.000 066 14324.72 419.51 54575.01 88888.00 2021-03-07 11:01:12.000 066 14324.52 419.44 54575.08 88888.00 2021-03-07 11:01:13.000 066 14324.43 419.24 54574.87 88888.00 2021-03-07 11:01:14.000 066 14327.35 422.20 54572.21 88888.00 2021-03-07 11:01:15.000 066 14324.45 419.42 54574.89 88888.00 2021-03-07 11:01:16.000 066 14324.41 419.13 54574.94 88888.00 2021-03-07 11:01:17.000 066 14324.41 419.15 54574.87 88888.00 2021-03-07 11:01:18.000 066 14324.42 419.07 54574.91 88888.00 2021-03-07 11:01:19.000 066 14324.96 418.87 54574.93 88888.00 2021-03-07 11:01:20.000 066 14324.43 419.57 54574.94 88888.00 2021-03-07 11:01:21.000 066 14324.34 418.87 54575.03 88888.00 2021-03-07 11:01:22.000 066 14324.29 418.80 54574.92 88888.00 2021-03-07 11:01:23.000 066 14324.22 419.09 54574.80 88888.00 2021-03-07 11:01:24.000 066 14324.26 419.22 54572.31 88888.00 2021-03-07 11:01:25.000 066 14326.77 421.82 54574.74 88888.00 2021-03-07 11:01:26.000 066 14324.19 418.75 54574.89 88888.00 2021-03-07 11:01:27.000 066 14324.12 419.36 54574.63 88888.00 2021-03-07 11:01:28.000 066 14324.04 418.70 54574.81 88888.00 2021-03-07 11:01:29.000 066 14324.24 419.13 54574.75 88888.00 2021-03-07 11:01:30.000 066 14324.08 419.32 54574.74 88888.00 2021-03-07 11:01:31.000 066 14323.84 418.88 54574.85 88888.00 2021-03-07 11:01:32.000 066 14323.64 418.60 54574.67 88888.00 2021-03-07 11:01:33.000 066 14323.81 418.73 54574.84 88888.00 2021-03-07 11:01:34.000 066 14324.45 418.30 54574.84 88888.00 2021-03-07 11:01:35.000 066 14324.32 418.90 54574.82 88888.00 2021-03-07 11:01:36.000 066 14323.58 418.53 54574.83 88888.00 2021-03-07 11:01:37.000 066 14323.64 418.66 54574.66 88888.00 2021-03-07 11:01:38.000 066 14323.54 418.79 54574.68 88888.00 2021-03-07 11:01:39.000 066 14323.53 418.35 54574.57 88888.00 2021-03-07 11:01:40.000 066 14326.34 421.58 54571.99 88888.00 2021-03-07 11:01:41.000 066 14323.35 418.51 54574.69 88888.00 2021-03-07 11:01:42.000 066 14323.76 418.54 54574.89 88888.00 2021-03-07 11:01:43.000 066 14323.42 418.90 54574.69 88888.00 2021-03-07 11:01:44.000 066 14323.11 418.86 54574.73 88888.00 2021-03-07 11:01:45.000 066 14323.40 418.57 54574.62 88888.00 2021-03-07 11:01:46.000 066 14326.23 421.50 54571.75 88888.00 2021-03-07 11:01:47.000 066 14323.31 418.57 54574.63 88888.00 2021-03-07 11:01:48.000 066 14323.37 418.49 54574.68 88888.00 2021-03-07 11:01:49.000 066 14327.35 418.35 54570.88 88888.00 2021-03-07 11:01:50.000 066 14326.65 421.37 54573.75 88888.00 2021-03-07 11:01:51.000 066 14323.31 418.63 54574.67 88888.00 2021-03-07 11:01:52.000 066 14323.17 418.44 54574.74 88888.00 2021-03-07 11:01:53.000 066 14323.07 418.20 54574.69 88888.00 2021-03-07 11:01:54.000 066 14323.34 418.34 54574.67 88888.00 2021-03-07 11:01:55.000 066 14325.84 421.31 54571.73 88888.00 2021-03-07 11:01:56.000 066 14322.88 418.48 54574.50 88888.00 2021-03-07 11:01:57.000 066 14323.01 418.57 54574.62 88888.00 2021-03-07 11:01:58.000 066 14322.76 418.46 54574.43 88888.00 2021-03-07 11:01:59.000 066 14322.78 418.35 54574.75 88888.00 2021-03-07 11:02:00.000 066 14322.92 418.41 54574.49 88888.00 2021-03-07 11:02:01.000 066 14322.71 418.84 54574.49 88888.00 2021-03-07 11:02:02.000 066 14322.76 418.47 54574.56 88888.00 2021-03-07 11:02:03.000 066 14322.68 418.41 54574.50 88888.00 2021-03-07 11:02:04.000 066 14322.71 418.54 54574.55 88888.00 2021-03-07 11:02:05.000 066 14322.87 418.54 54574.53 88888.00 2021-03-07 11:02:06.000 066 14322.46 418.44 54574.44 88888.00 2021-03-07 11:02:07.000 066 14322.57 418.60 54574.43 88888.00 2021-03-07 11:02:08.000 066 14322.37 418.42 54574.49 88888.00 2021-03-07 11:02:09.000 066 14322.51 418.41 54574.06 88888.00 2021-03-07 11:02:10.000 066 14322.53 418.54 54574.41 88888.00 2021-03-07 11:02:11.000 066 14322.51 418.79 54574.32 88888.00 2021-03-07 11:02:12.000 066 14322.50 419.19 54574.25 88888.00 2021-03-07 11:02:13.000 066 14322.24 418.46 54574.48 88888.00 2021-03-07 11:02:14.000 066 14322.63 418.52 54574.38 88888.00 2021-03-07 11:02:15.000 066 14322.44 418.47 54574.37 88888.00 2021-03-07 11:02:16.000 066 14322.60 418.51 54574.42 88888.00 2021-03-07 11:02:17.000 066 14322.40 418.56 54574.39 88888.00 2021-03-07 11:02:18.000 066 14322.33 418.41 54574.47 88888.00 2021-03-07 11:02:19.000 066 14322.45 418.46 54574.24 88888.00 2021-03-07 11:02:20.000 066 14325.62 421.21 54571.48 88888.00 2021-03-07 11:02:21.000 066 14322.41 418.34 54574.34 88888.00 2021-03-07 11:02:22.000 066 14322.51 418.50 54574.37 88888.00 2021-03-07 11:02:23.000 066 14322.61 418.48 54574.06 88888.00 2021-03-07 11:02:24.000 066 14322.76 418.19 54574.33 88888.00 2021-03-07 11:02:25.000 066 14322.39 418.18 54574.30 88888.00 2021-03-07 11:02:26.000 066 14325.34 420.99 54571.50 88888.00 2021-03-07 11:02:27.000 066 14322.97 418.51 54574.35 88888.00 2021-03-07 11:02:28.000 066 14322.51 418.26 54574.40 88888.00 2021-03-07 11:02:29.000 066 14322.30 418.23 54574.36 88888.00 2021-03-07 11:02:30.000 066 14322.36 418.05 54574.28 88888.00 2021-03-07 11:02:31.000 066 14322.46 417.84 54574.36 88888.00 2021-03-07 11:02:32.000 066 14322.53 417.81 54574.42 88888.00 2021-03-07 11:02:33.000 066 14322.58 418.13 54574.48 88888.00 2021-03-07 11:02:34.000 066 14322.34 418.16 54574.42 88888.00 2021-03-07 11:02:35.000 066 14322.44 418.33 54574.30 88888.00 2021-03-07 11:02:36.000 066 14322.50 418.41 54574.35 88888.00 2021-03-07 11:02:37.000 066 14323.04 418.34 54574.31 88888.00 2021-03-07 11:02:38.000 066 14322.43 418.06 54574.51 88888.00 2021-03-07 11:02:39.000 066 14322.73 418.13 54574.33 88888.00 2021-03-07 11:02:40.000 066 14322.38 418.23 54573.93 88888.00 2021-03-07 11:02:41.000 066 14322.60 418.34 54574.40 88888.00 2021-03-07 11:02:42.000 066 14322.57 417.97 54574.06 88888.00 2021-03-07 11:02:43.000 066 14322.89 418.21 54574.43 88888.00 2021-03-07 11:02:44.000 066 14322.55 418.11 54574.40 88888.00 2021-03-07 11:02:45.000 066 14322.55 418.10 54574.37 88888.00 2021-03-07 11:02:46.000 066 14322.64 417.97 54574.47 88888.00 2021-03-07 11:02:47.000 066 14325.62 420.81 54571.55 88888.00 2021-03-07 11:02:48.000 066 14322.77 417.85 54574.58 88888.00 2021-03-07 11:02:49.000 066 14322.50 417.85 54574.53 88888.00 2021-03-07 11:02:50.000 066 14322.44 417.83 54574.28 88888.00 2021-03-07 11:02:51.000 066 14322.51 417.91 54574.27 88888.00 2021-03-07 11:02:52.000 066 14322.32 418.31 54574.45 88888.00 2021-03-07 11:02:53.000 066 14325.25 420.73 54571.67 88888.00 2021-03-07 11:02:54.000 066 14322.57 418.14 54574.43 88888.00 2021-03-07 11:02:55.000 066 14322.47 418.10 54574.43 88888.00 2021-03-07 11:02:56.000 066 14322.64 417.64 54574.37 88888.00 2021-03-07 11:02:57.000 066 14322.49 417.76 54574.35 88888.00 2021-03-07 11:02:58.000 066 14322.44 417.62 54574.63 88888.00 2021-03-07 11:02:59.000 066 14322.44 418.04 54574.62 88888.00 2021-03-07 11:03:00.000 066 14322.39 417.82 54574.57 88888.00 2021-03-07 11:03:01.000 066 14322.44 417.82 54574.60 88888.00 2021-03-07 11:03:02.000 066 14322.50 418.38 54574.51 88888.00 2021-03-07 11:03:03.000 066 14322.33 417.95 54574.61 88888.00 2021-03-07 11:03:04.000 066 14322.38 418.23 54574.62 88888.00 2021-03-07 11:03:05.000 066 14322.43 417.87 54574.57 88888.00 2021-03-07 11:03:06.000 066 14322.44 418.10 54574.55 88888.00 2021-03-07 11:03:07.000 066 14322.51 418.09 54574.59 88888.00 2021-03-07 11:03:08.000 066 14322.26 418.19 54574.79 88888.00 2021-03-07 11:03:09.000 066 14322.47 417.98 54574.66 88888.00 2021-03-07 11:03:10.000 066 14322.44 417.92 54574.76 88888.00 2021-03-07 11:03:11.000 066 14322.37 417.79 54574.71 88888.00 2021-03-07 11:03:12.000 066 14322.47 418.00 54574.66 88888.00 2021-03-07 11:03:13.000 066 14322.38 417.82 54574.81 88888.00 2021-03-07 11:03:14.000 066 14322.44 418.23 54574.68 88888.00 2021-03-07 11:03:15.000 066 14322.31 417.82 54574.65 88888.00 2021-03-07 11:03:16.000 066 14322.38 417.69 54574.77 88888.00 2021-03-07 11:03:17.000 066 14322.25 417.85 54574.68 88888.00 2021-03-07 11:03:18.000 066 14325.59 420.82 54572.10 88888.00 2021-03-07 11:03:19.000 066 14322.54 418.07 54574.63 88888.00 2021-03-07 11:03:20.000 066 14322.32 417.97 54574.81 88888.00 2021-03-07 11:03:21.000 066 14322.30 417.92 54574.92 88888.00 2021-03-07 11:03:22.000 066 14322.11 418.00 54574.73 88888.00 2021-03-07 11:03:23.000 066 14322.39 417.87 54574.74 88888.00 2021-03-07 11:03:24.000 066 14325.32 420.94 54571.85 88888.00 2021-03-07 11:03:25.000 066 14322.51 417.75 54574.70 88888.00 2021-03-07 11:03:26.000 066 14322.65 418.13 54574.74 88888.00 2021-03-07 11:03:27.000 066 14322.52 417.91 54574.60 88888.00 2021-03-07 11:03:28.000 066 14322.48 417.62 54574.82 88888.00 2021-03-07 11:03:29.000 066 14322.66 417.75 54574.40 88888.00 2021-03-07 11:03:30.000 066 14322.55 417.43 54574.94 88888.00 2021-03-07 11:03:31.000 066 14322.47 417.97 54574.84 88888.00 2021-03-07 11:03:32.000 066 14322.63 417.73 54574.70 88888.00 2021-03-07 11:03:33.000 066 14325.46 420.40 54571.97 88888.00 2021-03-07 11:03:34.000 066 14322.55 418.15 54574.47 88888.00 2021-03-07 11:03:35.000 066 14322.44 417.66 54574.92 88888.00 2021-03-07 11:03:36.000 066 14322.63 417.96 54574.82 88888.00 2021-03-07 11:03:37.000 066 14322.74 418.35 54574.87 88888.00 2021-03-07 11:03:38.000 066 14322.86 417.70 54574.82 88888.00 2021-03-07 11:03:39.000 066 14326.01 420.62 54571.83 88888.00 2021-03-07 11:03:40.000 066 14322.75 417.66 54574.94 88888.00 2021-03-07 11:03:41.000 066 14322.82 417.81 54574.85 88888.00 2021-03-07 11:03:42.000 066 14322.79 417.43 54574.94 88888.00 2021-03-07 11:03:43.000 066 14322.73 417.51 54574.92 88888.00 2021-03-07 11:03:44.000 066 14322.76 418.19 54574.92 88888.00 2021-03-07 11:03:45.000 066 14322.95 417.61 54574.97 88888.00 2021-03-07 11:03:46.000 066 14322.86 417.97 54574.99 88888.00 2021-03-07 11:03:47.000 066 14322.89 417.84 54574.92 88888.00 2021-03-07 11:03:48.000 066 14323.09 417.92 54574.81 88888.00 2021-03-07 11:03:49.000 066 14322.94 417.88 54574.87 88888.00 2021-03-07 11:03:50.000 066 14323.24 417.66 54575.06 88888.00 2021-03-07 11:03:51.000 066 14322.93 417.73 54574.97 88888.00 2021-03-07 11:03:52.000 066 14322.87 417.42 54574.63 88888.00 2021-03-07 11:03:53.000 066 14323.20 417.97 54574.78 88888.00 2021-03-07 11:03:54.000 066 14323.05 417.61 54575.03 88888.00 2021-03-07 11:03:55.000 066 14322.88 417.66 54574.94 88888.00 2021-03-07 11:03:56.000 066 14322.89 417.57 54575.01 88888.00 2021-03-07 11:03:57.000 066 14323.12 417.47 54574.91 88888.00 2021-03-07 11:03:58.000 066 14322.93 417.89 54575.12 88888.00 2021-03-07 11:03:59.000 066 14323.04 417.64 54575.08 88888.00 2021-03-07 11:04:00.000 066 14322.92 417.62 54575.10 88888.00 2021-03-07 11:04:01.000 066 14323.24 417.60 54575.02 88888.00 2021-03-07 11:04:02.000 066 14323.02 417.66 54574.96 88888.00 2021-03-07 11:04:03.000 066 14323.26 417.53 54572.11 88888.00 2021-03-07 11:04:04.000 066 14325.08 420.93 54575.14 88888.00 2021-03-07 11:04:05.000 066 14322.88 417.79 54575.09 88888.00 2021-03-07 11:04:06.000 066 14323.03 417.52 54575.05 88888.00 2021-03-07 11:04:07.000 066 14323.02 417.56 54575.16 88888.00 2021-03-07 11:04:08.000 066 14323.20 418.02 54575.31 88888.00 2021-03-07 11:04:09.000 066 14325.94 420.61 54572.30 88888.00 2021-03-07 11:04:10.000 066 14323.11 417.72 54575.28 88888.00 2021-03-07 11:04:11.000 066 14323.14 417.75 54575.13 88888.00 2021-03-07 11:04:12.000 066 14323.25 417.53 54575.19 88888.00 2021-03-07 11:04:13.000 066 14323.20 417.91 54575.00 88888.00 2021-03-07 11:04:14.000 066 14323.52 417.76 54575.30 88888.00 2021-03-07 11:04:15.000 066 14323.13 417.55 54575.24 88888.00 2021-03-07 11:04:16.000 066 14323.14 417.84 54575.25 88888.00 2021-03-07 11:04:17.000 066 14323.31 417.66 54575.24 88888.00 2021-03-07 11:04:18.000 066 14323.17 417.40 54575.38 88888.00 2021-03-07 11:04:19.000 066 14323.25 417.72 54575.24 88888.00 2021-03-07 11:04:20.000 066 14323.13 417.81 54575.47 88888.00 2021-03-07 11:04:21.000 066 14323.24 417.62 54575.27 88888.00 2021-03-07 11:04:22.000 066 14323.28 417.58 54575.27 88888.00 2021-03-07 11:04:23.000 066 14323.13 417.72 54575.42 88888.00 2021-03-07 11:04:24.000 066 14323.21 417.76 54575.43 88888.00 2021-03-07 11:04:25.000 066 14323.02 417.77 54575.49 88888.00 2021-03-07 11:04:26.000 066 14323.12 417.99 54575.54 88888.00 2021-03-07 11:04:27.000 066 14323.29 417.76 54572.39 88888.00 2021-03-07 11:04:28.000 066 14325.99 420.62 54572.73 88888.00 2021-03-07 11:04:29.000 066 14323.62 417.78 54575.54 88888.00 2021-03-07 11:04:30.000 066 14323.01 417.82 54575.59 88888.00 2021-03-07 11:04:31.000 066 14323.14 417.47 54575.57 88888.00 2021-03-07 11:04:32.000 066 14322.95 417.72 54575.52 88888.00 2021-03-07 11:04:33.000 066 14323.06 418.13 54575.52 88888.00 2021-03-07 11:04:34.000 066 14325.66 420.82 54572.67 88888.00 2021-03-07 11:04:35.000 066 14323.39 417.66 54575.62 88888.00 2021-03-07 11:04:36.000 066 14323.11 417.82 54575.58 88888.00 2021-03-07 11:04:37.000 066 14322.96 417.88 54575.50 88888.00 2021-03-07 11:04:38.000 066 14322.99 417.72 54575.62 88888.00 2021-03-07 11:04:39.000 066 14323.10 417.86 54574.21 88888.00 2021-03-07 11:04:40.000 066 14325.67 420.85 54574.42 88888.00 2021-03-07 11:04:41.000 066 14323.07 417.88 54575.49 88888.00 2021-03-07 11:04:42.000 066 14323.01 417.72 54575.45 88888.00 2021-03-07 11:04:43.000 066 14322.93 417.79 54575.41 88888.00 2021-03-07 11:04:44.000 066 14323.07 418.01 54575.44 88888.00 2021-03-07 11:04:45.000 066 14322.90 417.85 54575.67 88888.00 2021-03-07 11:04:46.000 066 14322.97 418.19 54575.50 88888.00 2021-03-07 11:04:47.000 066 14322.91 417.88 54575.38 88888.00 2021-03-07 11:04:48.000 066 14322.98 417.96 54575.61 88888.00 2021-03-07 11:04:49.000 066 14322.92 417.85 54575.38 88888.00 2021-03-07 11:04:50.000 066 14322.84 417.79 54575.34 88888.00 2021-03-07 11:04:51.000 066 14322.99 417.73 54575.48 88888.00 2021-03-07 11:04:52.000 066 14322.78 417.72 54575.36 88888.00 2021-03-07 11:04:53.000 066 14323.04 417.38 54575.42 88888.00 2021-03-07 11:04:54.000 066 14322.75 418.29 54575.48 88888.00 2021-03-07 11:04:55.000 066 14322.76 417.66 54575.57 88888.00 2021-03-07 11:04:56.000 066 14322.57 417.65 54575.61 88888.00 2021-03-07 11:04:57.000 066 14322.65 417.60 54575.31 88888.00 2021-03-07 11:04:58.000 066 14322.70 417.68 54575.52 88888.00 2021-03-07 11:04:59.000 066 14322.59 417.90 54575.36 88888.00 2021-03-07 11:05:00.000 066 14325.36 420.40 54572.54 88888.00 2021-03-07 11:05:01.000 066 14322.38 417.83 54575.30 88888.00 2021-03-07 11:05:02.000 066 14322.40 417.56 54575.37 88888.00 2021-03-07 11:05:03.000 066 14322.45 417.64 54575.39 88888.00 2021-03-07 11:05:04.000 066 14322.38 418.23 54575.39 88888.00 2021-03-07 11:05:05.000 066 14322.38 417.63 54575.29 88888.00 2021-03-07 11:05:06.000 066 14324.82 420.69 54572.53 88888.00 2021-03-07 11:05:07.000 066 14322.12 417.57 54575.30 88888.00 2021-03-07 11:05:08.000 066 14322.30 417.69 54575.38 88888.00 2021-03-07 11:05:09.000 066 14322.79 418.38 54575.31 88888.00 2021-03-07 11:05:10.000 066 14322.25 417.58 54575.48 88888.00 2021-03-07 11:05:11.000 066 14321.79 417.83 54574.94 88888.00 2021-03-07 11:05:12.000 066 14322.14 417.70 54575.35 88888.00 2021-03-07 11:05:13.000 066 14322.13 417.93 54575.30 88888.00 2021-03-07 11:05:14.000 066 14322.07 418.26 54575.29 88888.00 2021-03-07 11:05:15.000 066 14326.07 420.96 54572.13 88888.00 2021-03-07 11:05:16.000 066 14323.14 420.43 54575.24 88888.00 2021-03-07 11:05:17.000 066 14321.89 417.58 54575.22 88888.00 2021-03-07 11:05:18.000 066 14321.96 417.53 54575.33 88888.00 2021-03-07 11:05:19.000 066 14321.81 418.12 54575.30 88888.00 2021-03-07 11:05:20.000 066 14321.74 417.22 54575.25 88888.00 2021-03-07 11:05:21.000 066 14324.64 420.29 54572.29 88888.00 2021-03-07 11:05:22.000 066 14321.82 417.57 54575.10 88888.00 2021-03-07 11:05:23.000 066 14321.79 417.51 54575.19 88888.00 2021-03-07 11:05:24.000 066 14321.84 417.47 54574.99 88888.00 2021-03-07 11:05:25.000 066 14321.94 417.53 54575.13 88888.00 2021-03-07 11:05:26.000 066 14321.68 417.35 54575.12 88888.00 2021-03-07 11:05:27.000 066 14321.63 417.33 54575.00 88888.00 2021-03-07 11:05:28.000 066 14321.72 417.59 54575.01 88888.00 2021-03-07 11:05:29.000 066 14321.67 417.83 54575.03 88888.00 2021-03-07 11:05:30.000 066 14321.56 417.28 54575.21 88888.00 2021-03-07 11:05:31.000 066 14321.62 417.46 54575.10 88888.00 2021-03-07 11:05:32.000 066 14321.65 417.24 54575.26 88888.00 2021-03-07 11:05:33.000 066 14324.56 420.12 54572.20 88888.00 2021-03-07 11:05:34.000 066 14321.94 416.98 54575.04 88888.00 2021-03-07 11:05:35.000 066 14321.84 417.22 54575.13 88888.00 2021-03-07 11:05:36.000 066 14321.62 417.35 54575.17 88888.00 2021-03-07 11:05:37.000 066 14321.71 417.09 54575.12 88888.00 2021-03-07 11:05:38.000 066 14324.60 420.48 54571.85 88888.00 2021-03-07 11:05:39.000 066 14324.57 420.43 54572.21 88888.00 2021-03-07 11:05:40.000 066 14321.75 417.52 54575.09 88888.00 2021-03-07 11:05:41.000 066 14321.76 417.07 54575.13 88888.00 2021-03-07 11:05:42.000 066 14321.45 417.22 54574.99 88888.00 2021-03-07 11:05:43.000 066 14321.56 417.45 54574.94 88888.00 2021-03-07 11:05:44.000 066 14321.75 417.49 54574.94 88888.00 2021-03-07 11:05:45.000 066 14321.58 417.09 54575.06 88888.00 2021-03-07 11:05:46.000 066 14321.65 417.63 54575.06 88888.00 2021-03-07 11:05:47.000 066 14321.78 417.07 54575.06 88888.00 2021-03-07 11:05:48.000 066 14324.79 419.58 54572.04 88888.00 2021-03-07 11:05:49.000 066 14321.81 416.82 54574.46 88888.00 2021-03-07 11:05:50.000 066 14321.96 417.43 54575.01 88888.00 2021-03-07 11:05:51.000 066 14322.17 417.41 54575.22 88888.00 2021-03-07 11:05:52.000 066 14321.73 417.03 54575.38 88888.00 2021-03-07 11:05:53.000 066 14321.81 417.38 54574.97 88888.00 2021-03-07 11:05:54.000 066 14324.77 419.76 54572.17 88888.00 2021-03-07 11:05:55.000 066 14321.95 417.25 54575.24 88888.00 2021-03-07 11:05:56.000 066 14321.98 417.23 54575.23 88888.00 2021-03-07 11:05:57.000 066 14321.91 416.95 54575.22 88888.00 2021-03-07 11:05:58.000 066 14322.29 417.21 54574.94 88888.00 2021-03-07 11:05:59.000 066 14322.23 417.16 54575.16 88888.00 2021-03-07 11:06:00.000 066 14322.19 416.91 54575.40 88888.00 2021-03-07 11:06:01.000 066 14322.32 416.95 54575.40 88888.00 2021-03-07 11:06:02.000 066 14322.14 417.00 54575.44 88888.00 2021-03-07 11:06:03.000 066 14322.32 417.14 54575.31 88888.00 2021-03-07 11:06:04.000 066 14322.44 416.86 54575.21 88888.00 2021-03-07 11:06:05.000 066 14322.49 416.73 54575.32 88888.00 2021-03-07 11:06:06.000 066 14322.91 417.35 54575.19 88888.00 2021-03-07 11:06:07.000 066 14322.38 416.61 54575.53 88888.00 2021-03-07 11:06:08.000 066 14322.52 416.75 54575.54 88888.00 2021-03-07 11:06:09.000 066 14322.57 416.76 54575.48 88888.00 2021-03-07 11:06:10.000 066 14322.55 416.78 54575.50 88888.00 2021-03-07 11:06:11.000 066 14323.06 416.79 54575.08 88888.00 2021-03-07 11:06:12.000 066 14325.52 420.61 54572.61 88888.00 2021-03-07 11:06:13.000 066 14322.53 416.94 54575.70 88888.00 2021-03-07 11:06:14.000 066 14322.15 416.93 54575.41 88888.00 2021-03-07 11:06:15.000 066 14322.52 416.79 54575.67 88888.00 2021-03-07 11:06:16.000 066 14322.60 416.84 54575.62 88888.00 2021-03-07 11:06:17.000 066 14322.51 416.95 54575.76 88888.00 2021-03-07 11:06:18.000 066 14325.40 419.45 54572.79 88888.00 2021-03-07 11:06:19.000 066 14322.63 416.72 54575.65 88888.00 2021-03-07 11:06:20.000 066 14322.50 416.73 54575.44 88888.00 2021-03-07 11:06:21.000 066 14322.72 417.11 54575.69 88888.00 2021-03-07 11:06:22.000 066 14322.50 416.99 54575.70 88888.00 2021-03-07 11:06:23.000 066 14322.82 416.85 54575.85 88888.00 2021-03-07 11:06:24.000 066 14322.56 416.90 54575.87 88888.00 2021-03-07 11:06:25.000 066 14322.73 417.21 54575.73 88888.00 2021-03-07 11:06:26.000 066 14322.49 416.98 54575.62 88888.00 2021-03-07 11:06:27.000 066 14322.56 417.07 54575.82 88888.00 2021-03-07 11:06:28.000 066 14322.38 416.99 54575.85 88888.00 2021-03-07 11:06:29.000 066 14322.32 416.94 54575.81 88888.00 2021-03-07 11:06:30.000 066 14322.65 417.02 54575.97 88888.00 2021-03-07 11:06:31.000 066 14322.49 417.04 54576.01 88888.00 2021-03-07 11:06:32.000 066 14322.37 416.98 54576.25 88888.00 2021-03-07 11:06:33.000 066 14322.44 416.76 54575.95 88888.00 2021-03-07 11:06:34.000 066 14322.23 416.97 54576.07 88888.00 2021-03-07 11:06:35.000 066 14322.37 417.32 54576.06 88888.00 2021-03-07 11:06:36.000 066 14322.32 417.47 54576.11 88888.00 2021-03-07 11:06:37.000 066 14322.36 417.00 54576.07 88888.00 2021-03-07 11:06:38.000 066 14322.38 417.09 54576.04 88888.00 2021-03-07 11:06:39.000 066 14322.22 416.92 54576.13 88888.00 2021-03-07 11:06:40.000 066 14322.63 417.09 54575.90 88888.00 2021-03-07 11:06:41.000 066 14322.27 417.16 54576.19 88888.00 2021-03-07 11:06:42.000 066 14322.35 417.03 54576.33 88888.00 2021-03-07 11:06:43.000 066 14325.00 419.83 54573.33 88888.00 2021-03-07 11:06:44.000 066 14322.10 416.89 54576.24 88888.00 2021-03-07 11:06:45.000 066 14322.51 416.82 54576.25 88888.00 2021-03-07 11:06:46.000 066 14322.32 417.03 54576.33 88888.00 2021-03-07 11:06:47.000 066 14322.20 416.87 54576.18 88888.00 2021-03-07 11:06:48.000 066 14322.55 416.75 54576.30 88888.00 2021-03-07 11:06:49.000 066 14325.07 419.77 54573.17 88888.00 2021-03-07 11:06:50.000 066 14322.11 416.72 54576.13 88888.00 2021-03-07 11:06:51.000 066 14322.28 417.34 54576.15 88888.00 2021-03-07 11:06:52.000 066 14322.07 416.68 54576.20 88888.00 2021-03-07 11:06:53.000 066 14322.13 416.96 54575.83 88888.00 2021-03-07 11:06:54.000 066 14322.01 417.01 54575.50 88888.00 2021-03-07 11:06:55.000 066 14322.17 416.65 54576.05 88888.00 2021-03-07 11:06:56.000 066 14322.10 416.64 54576.22 88888.00 2021-03-07 11:06:57.000 066 14322.02 416.81 54576.27 88888.00 2021-03-07 11:06:58.000 066 14321.89 416.76 54576.16 88888.00 2021-03-07 11:06:59.000 066 14321.82 416.40 54576.20 88888.00 2021-03-07 11:07:00.000 066 14321.85 416.46 54576.03 88888.00 2021-03-07 11:07:01.000 066 14322.05 416.27 54575.88 88888.00 2021-03-07 11:07:02.000 066 14321.73 416.08 54576.24 88888.00 2021-03-07 11:07:03.000 066 14321.50 416.07 54576.07 88888.00 2021-03-07 11:07:04.000 066 14321.67 416.06 54575.99 88888.00 2021-03-07 11:07:05.000 066 14321.69 416.37 54575.98 88888.00 2021-03-07 11:07:06.000 066 14321.49 415.76 54575.96 88888.00 2021-03-07 11:07:07.000 066 14321.54 416.16 54576.03 88888.00 2021-03-07 11:07:08.000 066 14321.53 415.90 54575.87 88888.00 2021-03-07 11:07:09.000 066 14325.72 415.77 54571.47 88888.00 2021-03-07 11:07:10.000 066 14324.33 418.48 54574.41 88888.00 2021-03-07 11:07:11.000 066 14321.62 415.66 54575.92 88888.00 2021-03-07 11:07:12.000 066 14321.37 415.50 54575.89 88888.00 2021-03-07 11:07:13.000 066 14321.44 415.37 54576.00 88888.00 2021-03-07 11:07:14.000 066 14321.50 415.29 54576.15 88888.00 2021-03-07 11:07:15.000 066 14324.22 418.41 54573.10 88888.00 2021-03-07 11:07:16.000 066 14321.36 415.86 54575.84 88888.00 2021-03-07 11:07:17.000 066 14321.30 415.27 54576.00 88888.00 2021-03-07 11:07:18.000 066 14321.66 415.39 54576.00 88888.00 2021-03-07 11:07:19.000 066 14321.22 415.03 54575.86 88888.00 2021-03-07 11:07:20.000 066 14321.22 415.03 54575.86 88888.00 2021-03-07 11:07:21.000 066 14321.84 415.01 54575.88 88888.00 2021-03-07 11:07:22.000 066 14321.34 415.10 54575.97 88888.00 2021-03-07 11:07:23.000 066 14321.18 415.23 54575.92 88888.00 2021-03-07 11:07:24.000 066 14321.07 414.76 54576.08 88888.00 2021-03-07 11:07:25.000 066 14321.17 414.77 54575.92 88888.00 2021-03-07 11:07:26.000 066 14321.04 414.90 54575.88 88888.00 2021-03-07 11:07:27.000 066 14321.09 414.64 54575.82 88888.00 2021-03-07 11:07:28.000 066 14321.50 414.99 54575.86 88888.00 2021-03-07 11:07:29.000 066 14321.03 414.41 54576.13 88888.00 2021-03-07 11:07:30.000 066 14321.05 414.67 54575.98 88888.00 2021-03-07 11:07:31.000 066 14321.18 414.47 54575.87 88888.00 2021-03-07 11:07:32.000 066 14321.12 414.71 54575.65 88888.00 2021-03-07 11:07:33.000 066 14321.12 414.80 54575.86 88888.00 2021-03-07 11:07:34.000 066 14320.93 414.21 54576.05 88888.00 2021-03-07 11:07:35.000 066 14321.09 414.29 54575.91 88888.00 2021-03-07 11:07:36.000 066 14321.30 414.27 54576.11 88888.00 2021-03-07 11:07:37.000 066 14321.27 414.48 54575.88 88888.00 2021-03-07 11:07:38.000 066 14321.18 414.31 54575.94 88888.00 2021-03-07 11:07:39.000 066 14321.00 414.04 54576.03 88888.00 2021-03-07 11:07:40.000 066 14324.02 417.22 54573.03 88888.00 2021-03-07 11:07:41.000 066 14321.08 414.35 54575.98 88888.00 2021-03-07 11:07:42.000 066 14321.20 414.17 54575.92 88888.00 2021-03-07 11:07:43.000 066 14321.09 414.50 54575.98 88888.00 2021-03-07 11:07:44.000 066 14321.02 413.97 54576.08 88888.00 2021-03-07 11:07:45.000 066 14321.14 414.01 54575.89 88888.00 2021-03-07 11:07:46.000 066 14323.98 417.19 54572.99 88888.00 2021-03-07 11:07:47.000 066 14321.08 414.16 54576.07 88888.00 2021-03-07 11:07:48.000 066 14320.95 414.37 54575.88 88888.00 2021-03-07 11:07:49.000 066 14320.83 414.17 54576.02 88888.00 2021-03-07 11:07:50.000 066 14320.87 414.13 54575.93 88888.00 2021-03-07 11:07:51.000 066 14320.86 414.75 54575.84 88888.00 2021-03-07 11:07:52.000 066 14321.00 414.27 54575.97 88888.00 2021-03-07 11:07:53.000 066 14320.87 414.08 54576.01 88888.00 2021-03-07 11:07:54.000 066 14320.90 414.09 54576.11 88888.00 2021-03-07 11:07:55.000 066 14320.86 414.12 54575.91 88888.00 2021-03-07 11:07:56.000 066 14321.43 414.83 54575.96 88888.00 2021-03-07 11:07:57.000 066 14320.77 414.46 54576.07 88888.00 2021-03-07 11:07:58.000 066 14321.01 414.26 54576.09 88888.00 2021-03-07 11:07:59.000 066 14320.74 414.35 54575.97 88888.00 2021-03-07 11:08:00.000 066 14321.00 414.08 54576.05 88888.00 2021-03-07 11:08:01.000 066 14324.47 418.66 54572.95 88888.00 2021-03-07 11:08:02.000 066 14320.96 415.34 54576.16 88888.00 2021-03-07 11:08:03.000 066 14321.06 414.48 54576.07 88888.00 2021-03-07 11:08:04.000 066 14321.51 414.15 54576.02 88888.00 2021-03-07 11:08:05.000 066 14321.07 414.17 54576.02 88888.00 2021-03-07 11:08:06.000 066 14321.16 414.38 54575.98 88888.00 2021-03-07 11:08:07.000 066 14323.83 417.27 54573.24 88888.00 2021-03-07 11:08:08.000 066 14321.25 414.32 54576.02 88888.00 2021-03-07 11:08:09.000 066 14321.24 414.14 54576.19 88888.00 2021-03-07 11:08:10.000 066 14321.17 414.18 54576.10 88888.00 2021-03-07 11:08:11.000 066 14321.33 414.14 54576.08 88888.00 2021-03-07 11:08:12.000 066 14321.21 414.14 54576.26 88888.00 2021-03-07 11:08:13.000 066 14321.69 414.37 54576.15 88888.00 2021-03-07 11:08:14.000 066 14321.16 414.29 54576.19 88888.00 2021-03-07 11:08:15.000 066 14321.26 414.56 54576.23 88888.00 2021-03-07 11:08:16.000 066 14323.09 414.29 54573.60 88888.00 2021-03-07 11:08:17.000 066 14322.45 417.01 54575.75 88888.00 2021-03-07 11:08:18.000 066 14321.47 414.59 54576.29 88888.00 2021-03-07 11:08:19.000 066 14321.30 414.14 54576.25 88888.00 2021-03-07 11:08:20.000 066 14321.40 414.26 54576.30 88888.00 2021-03-07 11:08:21.000 066 14321.31 414.32 54576.27 88888.00 2021-03-07 11:08:22.000 066 14321.49 414.31 54576.25 88888.00 2021-03-07 11:08:23.000 066 14322.04 414.22 54576.06 88888.00 2021-03-07 11:08:24.000 066 14321.59 414.17 54576.43 88888.00 2021-03-07 11:08:25.000 066 14321.57 414.22 54576.28 88888.00 2021-03-07 11:08:26.000 066 14321.73 413.96 54576.18 88888.00 2021-03-07 11:08:27.000 066 14321.66 413.99 54576.07 88888.00 2021-03-07 11:08:28.000 066 14321.69 413.95 54576.23 88888.00 2021-03-07 11:08:29.000 066 14321.75 413.82 54576.32 88888.00 2021-03-07 11:08:30.000 066 14321.97 413.90 54576.05 88888.00 2021-03-07 11:08:31.000 066 14322.13 413.84 54576.14 88888.00 2021-03-07 11:08:32.000 066 14324.71 416.60 54573.61 88888.00 2021-03-07 11:08:33.000 066 14321.79 414.19 54576.01 88888.00 2021-03-07 11:08:34.000 066 14321.81 413.69 54576.31 88888.00 2021-03-07 11:08:35.000 066 14321.67 413.57 54576.27 88888.00 2021-03-07 11:08:36.000 066 14321.77 413.29 54576.41 88888.00 2021-03-07 11:08:37.000 066 14321.75 413.25 54576.07 88888.00 2021-03-07 11:08:38.000 066 14325.00 416.21 54573.55 88888.00 2021-03-07 11:08:39.000 066 14321.53 413.14 54576.35 88888.00 2021-03-07 11:08:40.000 066 14321.60 413.02 54576.26 88888.00 2021-03-07 11:08:41.000 066 14321.48 412.79 54576.13 88888.00 2021-03-07 11:08:42.000 066 14321.35 412.83 54576.21 88888.00 2021-03-07 11:08:43.000 066 14321.47 413.54 54576.16 88888.00 2021-03-07 11:08:44.000 066 14324.34 415.63 54573.24 88888.00 2021-03-07 11:08:45.000 066 14321.31 412.97 54576.03 88888.00 2021-03-07 11:08:46.000 066 14321.06 412.44 54575.99 88888.00 2021-03-07 11:08:47.000 066 14321.29 412.69 54576.11 88888.00 2021-03-07 11:08:48.000 066 14320.69 412.45 54576.00 88888.00 2021-03-07 11:08:49.000 066 14321.00 412.31 54576.01 88888.00 2021-03-07 11:08:50.000 066 14323.83 414.91 54573.20 88888.00 2021-03-07 11:08:51.000 066 14320.79 412.10 54575.87 88888.00 2021-03-07 11:08:52.000 066 14320.87 412.18 54576.03 88888.00 2021-03-07 11:08:53.000 066 14321.32 412.44 54575.84 88888.00 2021-03-07 11:08:54.000 066 14320.61 412.06 54575.90 88888.00 2021-03-07 11:08:55.000 066 14320.62 412.08 54575.85 88888.00 2021-03-07 11:08:56.000 066 14320.42 411.76 54575.80 88888.00 2021-03-07 11:08:57.000 066 14320.39 411.83 54575.97 88888.00 2021-03-07 11:08:58.000 066 14320.58 411.61 54575.73 88888.00 2021-03-07 11:08:59.000 066 14320.41 411.67 54575.88 88888.00 2021-03-07 11:09:00.000 066 14320.23 411.66 54575.76 88888.00 2021-03-07 11:09:01.000 066 14319.98 411.64 54575.78 88888.00 2021-03-07 11:09:02.000 066 14320.10 411.75 54575.85 88888.00 2021-03-07 11:09:03.000 066 14320.14 411.75 54575.74 88888.00 2021-03-07 11:09:04.000 066 14320.26 411.68 54575.90 88888.00 2021-03-07 11:09:05.000 066 14320.28 411.62 54575.88 88888.00 2021-03-07 11:09:06.000 066 14320.43 411.60 54575.59 88888.00 2021-03-07 11:09:07.000 066 14320.18 411.70 54575.66 88888.00 2021-03-07 11:09:08.000 066 14319.95 411.73 54575.61 88888.00 2021-03-07 11:09:09.000 066 14319.93 411.85 54575.63 88888.00 2021-03-07 11:09:10.000 066 14319.94 412.05 54575.30 88888.00 2021-03-07 11:09:11.000 066 14319.82 411.72 54575.70 88888.00 2021-03-07 11:09:12.000 066 14319.93 411.63 54575.58 88888.00 2021-03-07 11:09:13.000 066 14320.14 412.27 54575.60 88888.00 2021-03-07 11:09:14.000 066 14319.85 411.40 54573.72 88888.00 2021-03-07 11:09:15.000 066 14322.70 414.85 54575.31 88888.00 2021-03-07 11:09:16.000 066 14319.90 411.61 54575.66 88888.00 2021-03-07 11:09:17.000 066 14319.80 411.62 54575.50 88888.00 2021-03-07 11:09:18.000 066 14319.81 411.57 54575.46 88888.00 2021-03-07 11:09:19.000 066 14319.70 411.56 54575.53 88888.00 2021-03-07 11:09:20.000 066 14322.73 414.59 54572.65 88888.00 2021-03-07 11:09:21.000 066 14319.82 411.60 54575.54 88888.00 2021-03-07 11:09:22.000 066 14319.69 412.08 54575.50 88888.00 2021-03-07 11:09:23.000 066 14319.47 411.41 54575.91 88888.00 2021-03-07 11:09:24.000 066 14319.75 411.74 54575.64 88888.00 2021-03-07 11:09:25.000 066 14319.87 411.80 54575.62 88888.00 2021-03-07 11:09:26.000 066 14319.64 411.88 54575.51 88888.00 2021-03-07 11:09:27.000 066 14320.06 412.18 54575.82 88888.00 2021-03-07 11:09:28.000 066 14319.80 412.31 54575.42 88888.00 2021-03-07 11:09:29.000 066 14319.67 412.00 54575.75 88888.00 2021-03-07 11:09:30.000 066 14319.73 411.87 54575.53 88888.00 2021-03-07 11:09:31.000 066 14319.78 412.13 54575.69 88888.00 2021-03-07 11:09:32.000 066 14319.51 412.12 54575.56 88888.00 2021-03-07 11:09:33.000 066 14319.55 412.27 54575.52 88888.00 2021-03-07 11:09:34.000 066 14319.65 412.41 54575.57 88888.00 2021-03-07 11:09:35.000 066 14319.77 412.37 54575.33 88888.00 2021-03-07 11:09:36.000 066 14319.75 412.31 54575.51 88888.00 2021-03-07 11:09:37.000 066 14319.80 412.33 54575.75 88888.00 2021-03-07 11:09:38.000 066 14319.87 412.37 54575.66 88888.00 2021-03-07 11:09:39.000 066 14320.25 412.53 54575.69 88888.00 2021-03-07 11:09:40.000 066 14319.86 412.12 54575.73 88888.00 2021-03-07 11:09:41.000 066 14319.75 412.32 54575.71 88888.00 2021-03-07 11:09:42.000 066 14320.22 412.20 54575.69 88888.00 2021-03-07 11:09:43.000 066 14323.26 416.70 54572.77 88888.00 2021-03-07 11:09:44.000 066 14319.86 413.76 54575.49 88888.00 2021-03-07 11:09:45.000 066 14320.45 412.67 54575.81 88888.00 2021-03-07 11:09:46.000 066 14320.01 412.32 54575.80 88888.00 2021-03-07 11:09:47.000 066 14320.35 412.46 54575.74 88888.00 2021-03-07 11:09:48.000 066 14320.22 412.65 54575.14 88888.00 2021-03-07 11:09:49.000 066 14322.95 415.40 54572.84 88888.00 2021-03-07 11:09:50.000 066 14320.30 412.31 54575.63 88888.00 2021-03-07 11:09:51.000 066 14323.16 414.96 54574.39 88888.00 2021-03-07 11:09:52.000 066 14320.39 412.03 54575.78 88888.00 2021-03-07 11:09:53.000 066 14320.43 412.64 54575.74 88888.00 2021-03-07 11:09:54.000 066 14320.51 411.96 54575.74 88888.00 2021-03-07 11:09:55.000 066 14320.38 411.94 54575.77 88888.00 2021-03-07 11:09:56.000 066 14320.48 411.79 54575.39 88888.00 2021-03-07 11:09:57.000 066 14320.48 412.29 54575.88 88888.00 2021-03-07 11:09:58.000 066 14320.54 411.83 54575.96 88888.00 2021-03-07 11:09:59.000 066 14320.46 411.50 54575.67 88888.00 2021-03-07 11:10:00.000 066 14320.59 411.30 54575.75 88888.00 2021-03-07 11:10:01.000 066 14320.62 411.40 54575.76 88888.00 2021-03-07 11:10:02.000 066 14320.88 413.50 54575.33 88888.00 2021-03-07 11:10:03.000 066 14320.73 411.17 54575.54 88888.00 2021-03-07 11:10:04.000 066 14320.87 411.26 54575.77 88888.00 2021-03-07 11:10:05.000 066 14321.12 411.86 54575.79 88888.00 2021-03-07 11:10:06.000 066 14320.66 411.18 54575.83 88888.00 2021-03-07 11:10:07.000 066 14320.68 411.11 54575.70 88888.00 2021-03-07 11:10:08.000 066 14323.53 413.94 54572.88 88888.00 2021-03-07 11:10:09.000 066 14320.69 411.18 54575.76 88888.00 2021-03-07 11:10:10.000 066 14320.74 411.34 54575.85 88888.00 2021-03-07 11:10:11.000 066 14320.81 410.73 54575.95 88888.00 2021-03-07 11:10:12.000 066 14320.78 411.16 54575.86 88888.00 2021-03-07 11:10:13.000 066 14321.39 410.50 54575.49 88888.00 2021-03-07 11:10:14.000 066 14320.99 410.91 54575.86 88888.00 2021-03-07 11:10:15.000 066 14320.59 410.98 54575.66 88888.00 2021-03-07 11:10:16.000 066 14323.51 412.09 54572.98 88888.00 2021-03-07 11:10:17.000 066 14320.55 410.25 54575.54 88888.00 2021-03-07 11:10:18.000 066 14320.67 410.27 54575.75 88888.00 2021-03-07 11:10:19.000 066 14320.72 410.69 54575.72 88888.00 2021-03-07 11:10:20.000 066 14320.70 410.61 54575.82 88888.00 2021-03-07 11:10:21.000 066 14320.48 410.82 54575.59 88888.00 2021-03-07 11:10:22.000 066 14323.39 413.18 54572.95 88888.00 2021-03-07 11:10:23.000 066 14320.62 410.17 54575.74 88888.00 2021-03-07 11:10:24.000 066 14320.63 410.23 54575.88 88888.00 2021-03-07 11:10:25.000 066 14320.84 410.28 54575.88 88888.00 2021-03-07 11:10:26.000 066 14320.43 410.27 54575.91 88888.00 2021-03-07 11:10:27.000 066 14320.70 410.35 54575.79 88888.00 2021-03-07 11:10:28.000 066 14319.93 410.06 54575.69 88888.00 2021-03-07 11:10:29.000 066 14320.28 410.08 54575.83 88888.00 2021-03-07 11:10:30.000 066 14320.90 410.06 54575.69 88888.00 2021-03-07 11:10:31.000 066 14320.24 410.17 54575.73 88888.00 2021-03-07 11:10:32.000 066 14320.33 409.99 54575.75 88888.00 2021-03-07 11:10:33.000 066 14320.64 409.91 54575.24 88888.00 2021-03-07 11:10:34.000 066 14320.40 410.30 54575.80 88888.00 2021-03-07 11:10:35.000 066 14320.28 410.06 54575.98 88888.00 2021-03-07 11:10:36.000 066 14320.29 409.96 54575.87 88888.00 2021-03-07 11:10:37.000 066 14322.78 412.74 54573.16 88888.00 2021-03-07 11:10:38.000 066 14320.20 410.15 54576.14 88888.00 2021-03-07 11:10:39.000 066 14320.05 409.84 54575.80 88888.00 2021-03-07 11:10:40.000 066 14320.07 410.14 54575.86 88888.00 2021-03-07 11:10:41.000 066 14319.93 409.97 54575.82 88888.00 2021-03-07 11:10:42.000 066 14322.84 412.67 54572.93 88888.00 2021-03-07 11:10:43.000 066 14322.84 413.00 54572.85 88888.00 2021-03-07 11:10:44.000 066 14322.63 413.71 54572.81 88888.00 2021-03-07 11:10:45.000 066 14319.92 411.17 54575.80 88888.00 2021-03-07 11:10:46.000 066 14320.10 410.03 54575.90 88888.00 2021-03-07 11:10:47.000 066 14319.77 410.17 54575.96 88888.00 2021-03-07 11:10:48.000 066 14319.76 410.15 54575.72 88888.00 2021-03-07 11:10:49.000 066 14319.83 410.31 54575.83 88888.00 2021-03-07 11:10:50.000 066 14323.17 413.51 54572.93 88888.00 2021-03-07 11:10:51.000 066 14319.74 410.42 54575.89 88888.00 2021-03-07 11:10:52.000 066 14319.76 410.35 54575.58 88888.00 2021-03-07 11:10:53.000 066 14319.76 410.38 54575.83 88888.00 2021-03-07 11:10:54.000 066 14319.80 410.39 54575.79 88888.00 2021-03-07 11:10:55.000 066 14319.93 410.99 54575.87 88888.00 2021-03-07 11:10:56.000 066 14319.89 410.68 54576.01 88888.00 2021-03-07 11:10:57.000 066 14319.93 410.17 54575.90 88888.00 2021-03-07 11:10:58.000 066 14319.99 410.29 54575.75 88888.00 2021-03-07 11:10:59.000 066 14319.94 410.29 54575.86 88888.00 2021-03-07 11:11:00.000 066 14319.97 410.52 54575.82 88888.00 2021-03-07 11:11:01.000 066 14320.02 410.65 54575.90 88888.00 2021-03-07 11:11:02.000 066 14319.87 410.50 54575.69 88888.00 2021-03-07 11:11:03.000 066 14319.94 410.29 54575.79 88888.00 2021-03-07 11:11:04.000 066 14319.98 410.46 54575.88 88888.00 2021-03-07 11:11:05.000 066 14320.06 410.11 54575.76 88888.00 2021-03-07 11:11:06.000 066 14320.17 410.36 54575.61 88888.00 2021-03-07 11:11:07.000 066 14319.96 410.29 54575.81 88888.00 2021-03-07 11:11:08.000 066 14319.93 410.41 54575.75 88888.00 2021-03-07 11:11:09.000 066 14320.07 410.35 54575.85 88888.00 2021-03-07 11:11:10.000 066 14319.72 410.48 54575.73 88888.00 2021-03-07 11:11:11.000 066 14320.13 410.28 54575.71 88888.00 2021-03-07 11:11:12.000 066 14320.05 410.24 54575.84 88888.00 2021-03-07 11:11:13.000 066 14319.89 410.22 54575.21 88888.00 2021-03-07 11:11:14.000 066 14320.14 410.61 54574.87 88888.00 2021-03-07 11:11:15.000 066 14322.86 413.11 54574.36 88888.00 2021-03-07 11:11:16.000 066 14320.06 410.27 54575.86 88888.00 2021-03-07 11:11:17.000 066 14319.99 410.16 54575.70 88888.00 2021-03-07 11:11:18.000 066 14320.23 410.05 54575.94 88888.00 2021-03-07 11:11:19.000 066 14320.16 410.12 54575.83 88888.00 2021-03-07 11:11:20.000 066 14323.17 412.94 54572.92 88888.00 2021-03-07 11:11:21.000 066 14320.43 410.25 54575.85 88888.00 2021-03-07 11:11:22.000 066 14320.30 410.04 54575.68 88888.00 2021-03-07 11:11:23.000 066 14320.06 409.94 54575.82 88888.00 2021-03-07 11:11:24.000 066 14320.25 409.90 54575.75 88888.00 2021-03-07 11:11:25.000 066 14320.45 410.04 54575.69 88888.00 2021-03-07 11:11:26.000 066 14320.07 409.87 54575.70 88888.00 2021-03-07 11:11:27.000 066 14320.36 409.97 54573.93 88888.00 2021-03-07 11:11:28.000 066 14320.13 409.78 54575.88 88888.00 2021-03-07 11:11:29.000 066 14320.55 410.09 54575.82 88888.00 2021-03-07 11:11:30.000 066 14320.41 409.70 54575.75 88888.00 2021-03-07 11:11:31.000 066 14320.37 409.52 54575.82 88888.00 2021-03-07 11:11:32.000 066 14320.14 409.75 54575.88 88888.00 2021-03-07 11:11:33.000 066 14320.17 409.66 54575.83 88888.00 2021-03-07 11:11:34.000 066 14323.10 412.56 54572.78 88888.00 2021-03-07 11:11:35.000 066 14320.38 409.59 54575.69 88888.00 2021-03-07 11:11:36.000 066 14320.27 409.40 54575.87 88888.00 2021-03-07 11:11:37.000 066 14320.30 409.46 54575.71 88888.00 2021-03-07 11:11:38.000 066 14320.67 409.25 54575.84 88888.00 2021-03-07 11:11:39.000 066 14320.37 409.29 54575.66 88888.00 2021-03-07 11:11:40.000 066 14323.66 412.03 54572.48 88888.00 2021-03-07 11:11:41.000 066 14320.20 409.18 54575.59 88888.00 2021-03-07 11:11:42.000 066 14320.61 409.16 54575.68 88888.00 2021-03-07 11:11:43.000 066 14320.12 409.14 54575.57 88888.00 2021-03-07 11:11:44.000 066 14320.23 409.06 54575.81 88888.00 2021-03-07 11:11:45.000 066 14320.06 408.99 54575.63 88888.00 2021-03-07 11:11:46.000 066 14320.05 408.76 54575.63 88888.00 2021-03-07 11:11:47.000 066 14320.37 408.85 54575.43 88888.00 2021-03-07 11:11:48.000 066 14319.94 408.78 54575.57 88888.00 2021-03-07 11:11:49.000 066 14320.34 408.72 54575.23 88888.00 2021-03-07 11:11:50.000 066 14321.13 408.89 54572.77 88888.00 2021-03-07 11:11:51.000 066 14321.14 411.46 54575.69 88888.00 2021-03-07 11:11:52.000 066 14319.90 408.60 54575.48 88888.00 2021-03-07 11:11:53.000 066 14319.99 408.55 54575.61 88888.00 2021-03-07 11:11:54.000 066 14319.99 408.53 54575.45 88888.00 2021-03-07 11:11:55.000 066 14319.96 408.48 54575.06 88888.00 2021-03-07 11:11:56.000 066 14319.84 408.49 54575.27 88888.00 2021-03-07 11:11:57.000 066 14320.17 408.48 54575.26 88888.00 2021-03-07 11:11:58.000 066 14319.82 408.40 54575.30 88888.00 2021-03-07 11:11:59.000 066 14319.80 408.30 54575.44 88888.00 2021-03-07 11:12:00.000 066 14319.83 408.23 54574.69 88888.00 2021-03-07 11:12:01.000 066 14319.86 407.99 54575.34 88888.00 2021-03-07 11:12:02.000 066 14319.74 408.16 54575.02 88888.00 2021-03-07 11:12:03.000 066 14319.71 408.60 54575.39 88888.00 2021-03-07 11:12:04.000 066 14319.90 408.04 54575.25 88888.00 2021-03-07 11:12:05.000 066 14319.62 408.04 54575.27 88888.00 2021-03-07 11:12:06.000 066 14322.47 410.96 54572.35 88888.00 2021-03-07 11:12:07.000 066 14319.72 408.04 54575.38 88888.00 2021-03-07 11:12:08.000 066 14319.37 408.06 54575.26 88888.00 2021-03-07 11:12:09.000 066 14319.44 407.92 54575.37 88888.00 2021-03-07 11:12:10.000 066 14319.53 407.94 54575.23 88888.00 2021-03-07 11:12:11.000 066 14319.74 408.25 54575.06 88888.00 2021-03-07 11:12:12.000 066 14322.12 410.79 54572.27 88888.00 2021-03-07 11:12:13.000 066 14319.30 408.02 54575.27 88888.00 2021-03-07 11:12:14.000 066 14319.23 408.03 54575.30 88888.00 2021-03-07 11:12:15.000 066 14319.23 408.40 54575.07 88888.00 2021-03-07 11:12:16.000 066 14319.50 407.99 54575.17 88888.00 2021-03-07 11:12:17.000 066 14319.29 408.02 54575.10 88888.00 2021-03-07 11:12:18.000 066 14319.00 407.96 54575.24 88888.00 2021-03-07 11:12:19.000 066 14319.09 407.87 54575.23 88888.00 2021-03-07 11:12:20.000 066 14319.05 407.93 54574.81 88888.00 2021-03-07 11:12:21.000 066 14318.87 407.80 54575.04 88888.00 2021-03-07 11:12:22.000 066 14318.86 407.98 54575.13 88888.00 2021-03-07 11:12:23.000 066 14318.67 407.94 54572.00 88888.00 2021-03-07 11:12:24.000 066 14321.81 410.73 54572.12 88888.00 2021-03-07 11:12:25.000 066 14318.93 407.89 54575.04 88888.00 2021-03-07 11:12:26.000 066 14318.73 408.22 54575.18 88888.00 2021-03-07 11:12:27.000 066 14318.79 408.12 54575.08 88888.00 2021-03-07 11:12:28.000 066 14318.68 407.98 54575.25 88888.00 2021-03-07 11:12:29.000 066 14318.68 408.20 54575.10 88888.00 2021-03-07 11:12:30.000 066 14321.61 410.99 54572.05 88888.00 2021-03-07 11:12:31.000 066 14318.64 408.14 54575.09 88888.00 2021-03-07 11:12:32.000 066 14318.65 408.13 54574.95 88888.00 2021-03-07 11:12:33.000 066 14318.60 407.91 54575.14 88888.00 2021-03-07 11:12:34.000 066 14318.73 408.31 54575.01 88888.00 2021-03-07 11:12:35.000 066 14318.60 408.02 54574.86 88888.00 2021-03-07 11:12:36.000 066 14318.51 407.87 54574.84 88888.00 2021-03-07 11:12:37.000 066 14318.51 408.31 54575.20 88888.00 2021-03-07 11:12:38.000 066 14318.36 408.18 54575.04 88888.00 2021-03-07 11:12:39.000 066 14318.28 408.03 54575.08 88888.00 2021-03-07 11:12:40.000 066 14318.52 408.09 54574.88 88888.00 2021-03-07 11:12:41.000 066 14318.49 408.16 54575.02 88888.00 2021-03-07 11:12:42.000 066 14318.48 407.93 54575.10 88888.00 2021-03-07 11:12:43.000 066 14318.49 408.15 54575.00 88888.00 2021-03-07 11:12:44.000 066 14318.35 407.78 54574.82 88888.00 2021-03-07 11:12:45.000 066 14318.48 408.03 54574.93 88888.00 2021-03-07 11:12:46.000 066 14318.79 408.29 54574.91 88888.00 2021-03-07 11:12:47.000 066 14318.50 407.92 54574.88 88888.00 2021-03-07 11:12:48.000 066 14318.49 408.01 54575.09 88888.00 2021-03-07 11:12:49.000 066 14318.37 407.87 54574.80 88888.00 2021-03-07 11:12:50.000 066 14318.32 407.87 54574.77 88888.00 2021-03-07 11:12:51.000 066 14318.42 407.91 54574.79 88888.00 2021-03-07 11:12:52.000 066 14318.52 407.80 54574.79 88888.00 2021-03-07 11:12:53.000 066 14318.52 407.73 54574.68 88888.00 2021-03-07 11:12:54.000 066 14321.13 410.83 54571.77 88888.00 2021-03-07 11:12:55.000 066 14318.30 407.59 54574.68 88888.00 2021-03-07 11:12:56.000 066 14318.66 407.56 54574.81 88888.00 2021-03-07 11:12:57.000 066 14318.79 407.84 54574.65 88888.00 2021-03-07 11:12:58.000 066 14318.48 407.41 54574.79 88888.00 2021-03-07 11:12:59.000 066 14318.44 407.51 54574.60 88888.00 2021-03-07 11:13:00.000 066 14321.42 410.06 54571.60 88888.00 2021-03-07 11:13:01.000 066 14318.48 407.43 54574.48 88888.00 2021-03-07 11:13:02.000 066 14318.39 407.70 54574.56 88888.00 2021-03-07 11:13:03.000 066 14318.12 407.34 54574.65 88888.00 2021-03-07 11:13:04.000 066 14318.28 407.79 54574.24 88888.00 2021-03-07 11:13:05.000 066 14318.31 407.49 54573.79 88888.00 2021-03-07 11:13:06.000 066 14318.31 407.03 54574.60 88888.00 2021-03-07 11:13:07.000 066 14318.28 407.20 54574.47 88888.00 2021-03-07 11:13:08.000 066 14318.32 407.30 54574.51 88888.00 2021-03-07 11:13:09.000 066 14318.22 407.52 54574.51 88888.00 2021-03-07 11:13:10.000 066 14318.12 407.43 54574.49 88888.00 2021-03-07 11:13:11.000 066 14318.25 407.47 54574.32 88888.00 2021-03-07 11:13:12.000 066 14318.81 406.93 54574.27 88888.00 2021-03-07 11:13:13.000 066 14318.23 407.28 54574.37 88888.00 2021-03-07 11:13:14.000 066 14318.20 406.90 54574.25 88888.00 2021-03-07 11:13:15.000 066 14318.21 406.97 54574.24 88888.00 2021-03-07 11:13:16.000 066 14318.23 406.96 54573.93 88888.00 2021-03-07 11:13:17.000 066 14319.27 407.28 54569.92 88888.00 2021-03-07 11:13:18.000 066 14320.74 409.95 54571.42 88888.00 2021-03-07 11:13:19.000 066 14318.09 406.99 54574.19 88888.00 2021-03-07 11:13:20.000 066 14318.15 406.96 54574.08 88888.00 2021-03-07 11:13:21.000 066 14318.10 406.60 54574.19 88888.00 2021-03-07 11:13:22.000 066 14318.16 406.61 54574.21 88888.00 2021-03-07 11:13:23.000 066 14318.29 406.70 54574.19 88888.00 2021-03-07 11:13:24.000 066 14321.06 409.59 54571.26 88888.00 2021-03-07 11:13:25.000 066 14318.04 406.48 54574.19 88888.00 2021-03-07 11:13:26.000 066 14318.22 406.49 54574.06 88888.00 2021-03-07 11:13:27.000 066 14318.20 406.82 54574.50 88888.00 2021-03-07 11:13:28.000 066 14318.41 406.33 54574.37 88888.00 2021-03-07 11:13:29.000 066 14318.19 406.08 54574.10 88888.00 2021-03-07 11:13:30.000 066 14318.05 406.27 54572.28 88888.00 2021-03-07 11:13:31.000 066 14320.93 409.37 54574.08 88888.00 2021-03-07 11:13:32.000 066 14318.21 406.08 54574.10 88888.00 2021-03-07 11:13:33.000 066 14318.04 406.58 54573.89 88888.00 2021-03-07 11:13:34.000 066 14318.15 406.00 54574.10 88888.00 2021-03-07 11:13:35.000 066 14318.12 406.15 54574.12 88888.00 2021-03-07 11:13:36.000 066 14318.21 406.02 54574.13 88888.00 2021-03-07 11:13:37.000 066 14318.24 406.17 54573.48 88888.00 2021-03-07 11:13:38.000 066 14318.13 405.97 54574.17 88888.00 2021-03-07 11:13:39.000 066 14318.50 406.01 54574.10 88888.00 2021-03-07 11:13:40.000 066 14317.98 405.86 54574.24 88888.00 2021-03-07 11:13:41.000 066 14318.03 406.38 54574.15 88888.00 2021-03-07 11:13:42.000 066 14318.11 405.92 54574.09 88888.00 2021-03-07 11:13:43.000 066 14317.81 405.79 54574.07 88888.00 2021-03-07 11:13:44.000 066 14317.98 406.48 54573.99 88888.00 2021-03-07 11:13:45.000 066 14317.93 406.04 54574.06 88888.00 2021-03-07 11:13:46.000 066 14317.96 405.90 54574.26 88888.00 2021-03-07 11:13:47.000 066 14317.97 406.58 54574.05 88888.00 2021-03-07 11:13:48.000 066 14317.66 406.02 54574.05 88888.00 2021-03-07 11:13:49.000 066 14317.65 406.46 54574.05 88888.00 2021-03-07 11:13:50.000 066 14317.60 405.97 54574.30 88888.00 2021-03-07 11:13:51.000 066 14320.32 408.86 54571.10 88888.00 2021-03-07 11:13:52.000 066 14317.79 406.77 54574.02 88888.00 2021-03-07 11:13:53.000 066 14317.54 406.16 54574.08 88888.00 2021-03-07 11:13:54.000 066 14317.26 406.34 54574.44 88888.00 2021-03-07 11:13:55.000 066 14317.68 406.10 54574.10 88888.00 2021-03-07 11:13:56.000 066 14317.54 406.28 54574.05 88888.00 2021-03-07 11:13:57.000 066 14320.46 409.35 54570.82 88888.00 2021-03-07 11:13:58.000 066 14317.53 406.17 54574.08 88888.00 2021-03-07 11:13:59.000 066 14317.90 406.23 54573.99 88888.00 2021-03-07 11:14:00.000 066 14317.53 406.11 54573.94 88888.00 2021-03-07 11:14:01.000 066 14317.55 406.77 54573.97 88888.00 2021-03-07 11:14:02.000 066 14317.59 406.27 54573.91 88888.00 2021-03-07 11:14:03.000 066 14317.43 406.32 54573.87 88888.00 2021-03-07 11:14:04.000 066 14317.48 406.22 54573.98 88888.00 2021-03-07 11:14:05.000 066 14318.10 406.23 54573.93 88888.00 2021-03-07 11:14:06.000 066 14317.58 406.22 54573.85 88888.00 2021-03-07 11:14:07.000 066 14317.66 406.20 54573.80 88888.00 2021-03-07 11:14:08.000 066 14317.68 406.09 54573.72 88888.00 2021-03-07 11:14:09.000 066 14317.66 405.77 54573.96 88888.00 2021-03-07 11:14:10.000 066 14317.60 405.92 54574.06 88888.00 2021-03-07 11:14:11.000 066 14317.53 405.84 54573.85 88888.00 2021-03-07 11:14:12.000 066 14317.68 405.98 54573.65 88888.00 2021-03-07 11:14:13.000 066 14317.61 405.83 54573.71 88888.00 2021-03-07 11:14:14.000 066 14317.57 405.95 54573.86 88888.00 2021-03-07 11:14:15.000 066 14317.33 405.79 54573.95 88888.00 2021-03-07 11:14:16.000 066 14318.13 405.98 54569.42 88888.00 2021-03-07 11:14:17.000 066 14320.52 409.17 54570.89 88888.00 2021-03-07 11:14:18.000 066 14317.72 405.89 54573.83 88888.00 2021-03-07 11:14:19.000 066 14317.66 406.03 54573.79 88888.00 2021-03-07 11:14:20.000 066 14317.60 405.82 54573.81 88888.00 2021-03-07 11:14:21.000 066 14317.65 405.82 54573.84 88888.00 2021-03-07 11:14:22.000 066 14317.78 406.04 54573.79 88888.00 2021-03-07 11:14:23.000 066 14320.63 408.80 54570.93 88888.00 2021-03-07 11:14:24.000 066 14317.98 405.85 54573.96 88888.00 2021-03-07 11:14:25.000 066 14317.85 405.82 54573.93 88888.00 2021-03-07 11:14:26.000 066 14318.04 406.21 54573.77 88888.00 2021-03-07 11:14:27.000 066 14317.90 405.92 54573.82 88888.00 2021-03-07 11:14:28.000 066 14317.78 405.98 54573.87 88888.00 2021-03-07 11:14:29.000 066 14317.87 405.61 54573.54 88888.00 2021-03-07 11:14:30.000 066 14317.70 406.00 54573.98 88888.00 2021-03-07 11:14:31.000 066 14317.91 406.13 54573.90 88888.00 2021-03-07 11:14:32.000 066 14317.92 405.98 54573.81 88888.00 2021-03-07 11:14:33.000 066 14317.83 406.20 54573.97 88888.00 2021-03-07 11:14:34.000 066 14317.87 405.96 54573.87 88888.00 2021-03-07 11:14:35.000 066 14317.81 405.83 54573.95 88888.00 2021-03-07 11:14:36.000 066 14317.66 405.92 54573.99 88888.00 2021-03-07 11:14:37.000 066 14317.84 405.93 54573.80 88888.00 2021-03-07 11:14:38.000 066 14317.55 406.16 54573.80 88888.00 2021-03-07 11:14:39.000 066 14317.91 406.46 54573.79 88888.00 2021-03-07 11:14:40.000 066 14317.73 405.73 54574.01 88888.00 2021-03-07 11:14:41.000 066 14317.89 406.13 54573.77 88888.00 2021-03-07 11:14:42.000 066 14317.80 405.83 54573.74 88888.00 2021-03-07 11:14:43.000 066 14317.69 405.72 54573.85 88888.00 2021-03-07 11:14:44.000 066 14317.78 405.68 54574.18 88888.00 2021-03-07 11:14:45.000 066 14317.79 405.81 54573.86 88888.00 2021-03-07 11:14:46.000 066 14317.79 405.77 54573.68 88888.00 2021-03-07 11:14:47.000 066 14320.66 408.83 54570.61 88888.00 2021-03-07 11:14:48.000 066 14317.91 405.96 54573.81 88888.00 2021-03-07 11:14:49.000 066 14317.94 405.53 54573.83 88888.00 2021-03-07 11:14:50.000 066 14317.93 405.29 54573.87 88888.00 2021-03-07 11:14:51.000 066 14317.80 405.26 54573.46 88888.00 2021-03-07 11:14:52.000 066 14318.16 405.35 54573.73 88888.00 2021-03-07 11:14:53.000 066 14320.84 408.50 54571.03 88888.00 2021-03-07 11:14:54.000 066 14318.01 405.42 54573.38 88888.00 2021-03-07 11:14:55.000 066 14317.98 405.40 54573.72 88888.00 2021-03-07 11:14:56.000 066 14317.94 405.49 54573.85 88888.00 2021-03-07 11:14:57.000 066 14317.92 405.27 54573.40 88888.00 2021-03-07 11:14:58.000 066 14317.94 405.48 54573.71 88888.00 2021-03-07 11:14:59.000 066 14318.01 404.83 54573.71 88888.00 2021-03-07 11:15:00.000 066 14317.75 405.07 54573.80 88888.00 2021-03-07 11:15:01.000 066 14317.88 407.45 54573.74 88888.00 2021-03-07 11:15:02.000 066 14317.79 404.91 54573.73 88888.00 2021-03-07 11:15:03.000 066 14318.16 405.15 54573.61 88888.00 2021-03-07 11:15:04.000 066 14318.14 405.15 54573.74 88888.00 2021-03-07 11:15:05.000 066 14317.88 405.22 54573.86 88888.00 2021-03-07 11:15:06.000 066 14317.54 405.07 54573.81 88888.00 2021-03-07 11:15:07.000 066 14320.45 407.99 54570.89 88888.00 2021-03-07 11:15:08.000 066 14317.49 405.01 54573.90 88888.00 2021-03-07 11:15:09.000 066 14317.50 405.12 54573.73 88888.00 2021-03-07 11:15:10.000 066 14317.46 405.25 54573.73 88888.00 2021-03-07 11:15:11.000 066 14317.53 405.18 54573.74 88888.00 2021-03-07 11:15:12.000 066 14321.30 409.55 54570.46 88888.00 2021-03-07 11:15:13.000 066 14317.66 408.00 54573.67 88888.00 2021-03-07 11:15:14.000 066 14317.47 405.08 54573.60 88888.00 2021-03-07 11:15:15.000 066 14317.35 405.24 54573.81 88888.00 2021-03-07 11:15:16.000 066 14317.65 405.19 54573.70 88888.00 2021-03-07 11:15:17.000 066 14317.43 405.66 54573.54 88888.00 2021-03-07 11:15:18.000 066 14320.34 408.44 54570.78 88888.00 2021-03-07 11:15:19.000 066 14317.55 405.24 54573.41 88888.00 2021-03-07 11:15:20.000 066 14317.44 405.43 54573.84 88888.00 2021-03-07 11:15:21.000 066 14317.46 405.65 54573.92 88888.00 2021-03-07 11:15:22.000 066 14317.58 405.55 54573.16 88888.00 2021-03-07 11:15:23.000 066 14319.23 405.57 54570.94 88888.00 2021-03-07 11:15:24.000 066 14319.25 408.31 54573.73 88888.00 2021-03-07 11:15:25.000 066 14317.52 405.48 54573.83 88888.00 2021-03-07 11:15:26.000 066 14317.51 405.63 54573.78 88888.00 2021-03-07 11:15:27.000 066 14317.45 405.57 54573.50 88888.00 2021-03-07 11:15:28.000 066 14317.58 405.58 54573.82 88888.00 2021-03-07 11:15:29.000 066 14317.60 405.58 54573.73 88888.00 2021-03-07 11:15:30.000 066 14317.60 405.57 54573.74 88888.00 2021-03-07 11:15:31.000 066 14317.52 405.25 54573.70 88888.00 2021-03-07 11:15:32.000 066 14317.49 405.48 54573.75 88888.00 2021-03-07 11:15:33.000 066 14317.59 405.41 54573.77 88888.00 2021-03-07 11:15:34.000 066 14320.64 408.27 54571.10 88888.00 2021-03-07 11:15:35.000 066 14317.60 405.64 54573.71 88888.00 2021-03-07 11:15:36.000 066 14318.05 405.58 54573.75 88888.00 2021-03-07 11:15:37.000 066 14317.67 405.39 54573.63 88888.00 2021-03-07 11:15:38.000 066 14317.78 405.44 54573.70 88888.00 2021-03-07 11:15:39.000 066 14318.10 406.05 54573.49 88888.00 2021-03-07 11:15:40.000 066 14320.62 408.34 54570.83 88888.00 2021-03-07 11:15:41.000 066 14317.79 405.57 54573.61 88888.00 2021-03-07 11:15:42.000 066 14317.84 405.33 54573.74 88888.00 2021-03-07 11:15:43.000 066 14317.89 405.80 54573.72 88888.00 2021-03-07 11:15:44.000 066 14320.81 408.50 54570.88 88888.00 2021-03-07 11:15:45.000 066 14318.00 405.40 54573.99 88888.00 2021-03-07 11:15:46.000 066 14318.05 405.50 54574.02 88888.00 2021-03-07 11:15:47.000 066 14318.01 405.42 54573.72 88888.00 2021-03-07 11:15:48.000 066 14317.89 405.40 54573.91 88888.00 2021-03-07 11:15:49.000 066 14318.01 405.81 54573.84 88888.00 2021-03-07 11:15:50.000 066 14320.84 408.40 54570.93 88888.00 2021-03-07 11:15:51.000 066 14317.94 405.90 54573.58 88888.00 2021-03-07 11:15:52.000 066 14317.75 405.31 54574.06 88888.00 2021-03-07 11:15:53.000 066 14317.85 405.18 54573.89 88888.00 2021-03-07 11:15:54.000 066 14317.87 405.28 54573.76 88888.00 2021-03-07 11:15:55.000 066 14317.85 405.48 54573.89 88888.00 2021-03-07 11:15:56.000 066 14317.79 405.25 54573.86 88888.00 2021-03-07 11:15:57.000 066 14317.70 405.08 54574.01 88888.00 2021-03-07 11:15:58.000 066 14318.02 405.20 54573.88 88888.00 2021-03-07 11:15:59.000 066 14317.86 405.13 54573.69 88888.00 2021-03-07 11:16:00.000 066 14317.66 405.02 54573.86 88888.00 2021-03-07 11:16:01.000 066 14317.73 405.61 54573.87 88888.00 2021-03-07 11:16:02.000 066 14317.55 405.10 54574.03 88888.00 2021-03-07 11:16:03.000 066 14321.31 407.45 54570.74 88888.00 2021-03-07 11:16:04.000 066 14318.09 408.03 54573.78 88888.00 2021-03-07 11:16:05.000 066 14317.75 404.97 54573.71 88888.00 2021-03-07 11:16:06.000 066 14317.91 405.60 54573.80 88888.00 2021-03-07 11:16:07.000 066 14317.73 405.33 54574.05 88888.00 2021-03-07 11:16:08.000 066 14318.21 405.26 54573.82 88888.00 2021-03-07 11:16:09.000 066 14320.70 408.44 54570.78 88888.00 2021-03-07 11:16:10.000 066 14317.96 405.31 54573.87 88888.00 2021-03-07 11:16:11.000 066 14317.91 405.39 54573.94 88888.00 2021-03-07 11:16:12.000 066 14317.78 405.19 54573.80 88888.00 2021-03-07 11:16:13.000 066 14317.84 405.21 54573.75 88888.00 2021-03-07 11:16:14.000 066 14317.95 405.26 54573.66 88888.00 2021-03-07 11:16:15.000 066 14321.33 407.98 54572.28 88888.00 2021-03-07 11:16:16.000 066 14317.91 405.18 54573.75 88888.00 2021-03-07 11:16:17.000 066 14318.04 404.97 54573.82 88888.00 2021-03-07 11:16:18.000 066 14317.97 405.07 54573.92 88888.00 2021-03-07 11:16:19.000 066 14318.22 405.45 54573.66 88888.00 2021-03-07 11:16:20.000 066 14317.96 405.01 54573.87 88888.00 2021-03-07 11:16:21.000 066 14317.76 405.39 54573.75 88888.00 2021-03-07 11:16:22.000 066 14317.73 404.97 54573.89 88888.00 2021-03-07 11:16:23.000 066 14317.84 405.17 54573.62 88888.00 2021-03-07 11:16:24.000 066 14318.05 405.44 54573.61 88888.00 2021-03-07 11:16:25.000 066 14317.77 405.05 54573.68 88888.00 2021-03-07 11:16:26.000 066 14317.65 405.53 54573.86 88888.00 2021-03-07 11:16:27.000 066 14317.85 404.99 54573.82 88888.00 2021-03-07 11:16:28.000 066 14317.91 405.51 54573.61 88888.00 2021-03-07 11:16:29.000 066 14318.41 405.08 54573.83 88888.00 2021-03-07 11:16:30.000 066 14317.76 405.23 54573.90 88888.00 2021-03-07 11:16:31.000 066 14317.82 405.13 54573.81 88888.00 2021-03-07 11:16:32.000 066 14317.84 404.98 54573.92 88888.00 2021-03-07 11:16:33.000 066 14318.04 405.53 54573.87 88888.00 2021-03-07 11:16:34.000 066 14318.42 405.02 54573.76 88888.00 2021-03-07 11:16:35.000 066 14320.51 407.91 54571.13 88888.00 2021-03-07 11:16:36.000 066 14317.78 405.45 54573.90 88888.00 2021-03-07 11:16:37.000 066 14317.73 405.26 54573.60 88888.00 2021-03-07 11:16:38.000 066 14317.72 405.27 54573.80 88888.00 2021-03-07 11:16:39.000 066 14317.63 405.35 54573.70 88888.00 2021-03-07 11:16:40.000 066 14317.85 405.24 54573.97 88888.00 2021-03-07 11:16:41.000 066 14320.70 408.28 54571.03 88888.00 2021-03-07 11:16:42.000 066 14317.61 405.07 54573.93 88888.00 2021-03-07 11:16:43.000 066 14317.72 405.33 54573.74 88888.00 2021-03-07 11:16:44.000 066 14317.85 405.17 54573.73 88888.00 2021-03-07 11:16:45.000 066 14317.66 405.65 54573.69 88888.00 2021-03-07 11:16:46.000 066 14317.69 405.38 54573.86 88888.00 2021-03-07 11:16:47.000 066 14317.57 405.38 54573.69 88888.00 2021-03-07 11:16:48.000 066 14320.73 409.58 54571.10 88888.00 2021-03-07 11:16:49.000 066 14317.85 407.72 54573.77 88888.00 2021-03-07 11:16:50.000 066 14318.02 405.39 54573.93 88888.00 2021-03-07 11:16:51.000 066 14317.67 405.65 54573.81 88888.00 2021-03-07 11:16:52.000 066 14317.80 405.39 54573.82 88888.00 2021-03-07 11:16:53.000 066 14317.75 405.57 54573.95 88888.00 2021-03-07 11:16:54.000 066 14320.78 408.33 54570.72 88888.00 2021-03-07 11:16:55.000 066 14317.85 405.57 54573.93 88888.00 2021-03-07 11:16:56.000 066 14317.80 405.57 54573.93 88888.00 2021-03-07 11:16:57.000 066 14317.84 405.47 54573.92 88888.00 2021-03-07 11:16:58.000 066 14318.21 405.44 54573.93 88888.00 2021-03-07 11:16:59.000 066 14318.03 405.33 54573.96 88888.00 2021-03-07 11:17:00.000 066 14317.99 405.49 54573.97 88888.00 2021-03-07 11:17:01.000 066 14321.67 405.77 54571.03 88888.00 2021-03-07 11:17:02.000 066 14318.32 408.19 54573.87 88888.00 2021-03-07 11:17:03.000 066 14318.05 405.58 54573.99 88888.00 2021-03-07 11:17:04.000 066 14318.01 405.37 54573.97 88888.00 2021-03-07 11:17:05.000 066 14318.01 405.83 54573.94 88888.00 2021-03-07 11:17:06.000 066 14317.98 405.43 54573.93 88888.00 2021-03-07 11:17:07.000 066 14320.96 408.83 54570.99 88888.00 2021-03-07 11:17:08.000 066 14317.98 405.56 54574.06 88888.00 2021-03-07 11:17:09.000 066 14318.04 405.53 54573.98 88888.00 2021-03-07 11:17:10.000 066 14318.02 405.44 54573.88 88888.00 2021-03-07 11:17:11.000 066 14318.13 405.72 54574.01 88888.00 2021-03-07 11:17:12.000 066 14318.02 405.67 54573.93 88888.00 2021-03-07 11:17:13.000 066 14318.08 406.07 54574.05 88888.00 2021-03-07 11:17:14.000 066 14318.19 405.54 54573.90 88888.00 2021-03-07 11:17:15.000 066 14318.11 406.14 54573.80 88888.00 2021-03-07 11:17:16.000 066 14318.18 405.72 54573.99 88888.00 2021-03-07 11:17:17.000 066 14318.16 405.70 54574.13 88888.00 2021-03-07 11:17:18.000 066 14318.15 405.64 54574.07 88888.00 2021-03-07 11:17:19.000 066 14321.00 408.52 54571.29 88888.00 2021-03-07 11:17:20.000 066 14318.42 405.83 54574.11 88888.00 2021-03-07 11:17:21.000 066 14318.09 405.84 54574.09 88888.00 2021-03-07 11:17:22.000 066 14318.16 405.78 54574.06 88888.00 2021-03-07 11:17:23.000 066 14318.35 405.64 54574.14 88888.00 2021-03-07 11:17:24.000 066 14318.39 405.70 54574.23 88888.00 2021-03-07 11:17:25.000 066 14321.31 408.75 54571.11 88888.00 2021-03-07 11:17:26.000 066 14319.05 406.49 54574.06 88888.00 2021-03-07 11:17:27.000 066 14318.40 405.92 54574.12 88888.00 2021-03-07 11:17:28.000 066 14318.48 405.85 54574.36 88888.00 2021-03-07 11:17:29.000 066 14318.50 405.62 54574.20 88888.00 2021-03-07 11:17:30.000 066 14318.73 406.14 54574.01 88888.00 2021-03-07 11:17:31.000 066 14318.75 406.40 54574.24 88888.00 2021-03-07 11:17:32.000 066 14318.77 405.75 54574.30 88888.00 2021-03-07 11:17:33.000 066 14318.58 405.74 54574.09 88888.00 2021-03-07 11:17:34.000 066 14321.68 407.12 54571.38 88888.00 2021-03-07 11:17:35.000 066 14318.70 405.91 54573.74 88888.00 2021-03-07 11:17:36.000 066 14318.83 405.78 54573.95 88888.00 2021-03-07 11:17:37.000 066 14318.67 405.82 54574.49 88888.00 2021-03-07 11:17:38.000 066 14322.07 409.61 54571.49 88888.00 2021-03-07 11:17:39.000 066 14318.50 407.96 54574.28 88888.00 2021-03-07 11:17:40.000 066 14318.70 405.33 54574.23 88888.00 2021-03-07 11:17:41.000 066 14319.16 404.99 54574.31 88888.00 2021-03-07 11:17:42.000 066 14318.67 405.35 54574.26 88888.00 2021-03-07 11:17:43.000 066 14318.79 405.45 54574.31 88888.00 2021-03-07 11:17:44.000 066 14321.63 408.21 54571.30 88888.00 2021-03-07 11:17:45.000 066 14319.03 405.56 54574.24 88888.00 2021-03-07 11:17:46.000 066 14318.79 405.43 54574.12 88888.00 2021-03-07 11:17:47.000 066 14318.60 405.23 54574.21 88888.00 2021-03-07 11:17:48.000 066 14318.62 405.35 54574.20 88888.00 2021-03-07 11:17:49.000 066 14318.72 405.25 54574.20 88888.00 2021-03-07 11:17:50.000 066 14318.63 405.38 54574.15 88888.00 2021-03-07 11:17:51.000 066 14318.67 405.41 54574.14 88888.00 2021-03-07 11:17:52.000 066 14318.73 405.07 54574.28 88888.00 2021-03-07 11:17:53.000 066 14318.55 405.62 54574.31 88888.00 2021-03-07 11:17:54.000 066 14318.42 405.24 54574.31 88888.00 2021-03-07 11:17:55.000 066 14318.55 405.47 54574.25 88888.00 2021-03-07 11:17:56.000 066 14318.69 405.15 54574.22 88888.00 2021-03-07 11:17:57.000 066 14318.56 404.89 54574.17 88888.00 2021-03-07 11:17:58.000 066 14318.91 404.71 54574.29 88888.00 2021-03-07 11:17:59.000 066 14318.42 405.00 54574.18 88888.00 2021-03-07 11:18:00.000 066 14318.48 405.19 54574.20 88888.00 2021-03-07 11:18:01.000 066 14318.40 404.76 54574.17 88888.00 2021-03-07 11:18:02.000 066 14318.41 404.86 54574.18 88888.00 2021-03-07 11:18:03.000 066 14318.35 405.31 54574.07 88888.00 2021-03-07 11:18:04.000 066 14318.22 404.90 54574.21 88888.00 2021-03-07 11:18:05.000 066 14318.42 404.83 54574.15 88888.00 2021-03-07 11:18:06.000 066 14318.48 405.08 54574.07 88888.00 2021-03-07 11:18:07.000 066 14318.47 404.43 54574.10 88888.00 2021-03-07 11:18:08.000 066 14318.40 404.57 54574.08 88888.00 2021-03-07 11:18:09.000 066 14321.12 407.54 54571.29 88888.00 2021-03-07 11:18:10.000 066 14318.29 404.91 54574.08 88888.00 2021-03-07 11:18:11.000 066 14318.29 404.59 54573.93 88888.00 2021-03-07 11:18:12.000 066 14318.40 404.92 54574.03 88888.00 2021-03-07 11:18:13.000 066 14318.27 405.26 54574.04 88888.00 2021-03-07 11:18:14.000 066 14317.95 404.70 54574.16 88888.00 2021-03-07 11:18:15.000 066 14321.10 407.42 54571.16 88888.00 2021-03-07 11:18:16.000 066 14318.22 404.96 54574.11 88888.00 2021-03-07 11:18:17.000 066 14318.12 405.49 54574.01 88888.00 2021-03-07 11:18:18.000 066 14317.95 404.96 54574.02 88888.00 2021-03-07 11:18:19.000 066 14317.97 404.96 54574.08 88888.00 2021-03-07 11:18:20.000 066 14318.20 404.88 54573.95 88888.00 2021-03-07 11:18:21.000 066 14318.19 405.33 54573.61 88888.00 2021-03-07 11:18:22.000 066 14318.37 405.02 54573.88 88888.00 2021-03-07 11:18:23.000 066 14318.13 404.95 54573.93 88888.00 2021-03-07 11:18:24.000 066 14317.98 404.92 54574.06 88888.00 2021-03-07 11:18:25.000 066 14318.03 405.07 54574.00 88888.00 2021-03-07 11:18:26.000 066 14318.20 404.95 54573.75 88888.00 2021-03-07 11:18:27.000 066 14318.03 405.12 54573.83 88888.00 2021-03-07 11:18:28.000 066 14318.35 404.85 54573.87 88888.00 2021-03-07 11:18:29.000 066 14317.97 404.76 54573.79 88888.00 2021-03-07 11:18:30.000 066 14317.98 404.60 54573.74 88888.00 2021-03-07 11:18:31.000 066 14318.10 404.67 54573.74 88888.00 2021-03-07 11:18:32.000 066 14317.98 404.88 54573.67 88888.00 2021-03-07 11:18:33.000 066 14318.39 405.14 54573.80 88888.00 2021-03-07 11:18:34.000 066 14317.87 404.54 54573.76 88888.00 2021-03-07 11:18:35.000 066 14318.25 404.44 54573.68 88888.00 2021-03-07 11:18:36.000 066 14321.76 408.80 54571.03 88888.00 2021-03-07 11:18:37.000 066 14318.05 407.26 54573.59 88888.00 2021-03-07 11:18:38.000 066 14317.98 404.98 54573.73 88888.00 2021-03-07 11:18:39.000 066 14317.91 404.36 54573.87 88888.00 2021-03-07 11:18:40.000 066 14318.06 404.66 54573.73 88888.00 2021-03-07 11:18:41.000 066 14318.04 404.19 54573.68 88888.00 2021-03-07 11:18:42.000 066 14320.76 407.50 54570.78 88888.00 2021-03-07 11:18:43.000 066 14318.41 404.31 54573.37 88888.00 2021-03-07 11:18:44.000 066 14317.91 404.36 54573.85 88888.00 2021-03-07 11:18:45.000 066 14319.49 404.63 54570.82 88888.00 2021-03-07 11:18:46.000 066 14318.43 407.13 54573.62 88888.00 2021-03-07 11:18:47.000 066 14317.95 404.38 54573.74 88888.00 2021-03-07 11:18:48.000 066 14318.42 404.37 54573.71 88888.00 2021-03-07 11:18:49.000 066 14317.98 404.53 54573.74 88888.00 2021-03-07 11:18:50.000 066 14317.98 404.47 54573.55 88888.00 2021-03-07 11:18:51.000 066 14317.51 404.31 54573.63 88888.00 2021-03-07 11:18:52.000 066 14317.91 404.19 54573.49 88888.00 2021-03-07 11:18:53.000 066 14317.90 404.82 54573.24 88888.00 2021-03-07 11:18:54.000 066 14317.82 404.47 54573.49 88888.00 2021-03-07 11:18:55.000 066 14317.85 404.30 54573.55 88888.00 2021-03-07 11:18:56.000 066 14318.45 404.35 54573.55 88888.00 2021-03-07 11:18:57.000 066 14317.95 404.47 54573.62 88888.00 2021-03-07 11:18:58.000 066 14317.79 404.74 54573.47 88888.00 2021-03-07 11:18:59.000 066 14317.71 404.51 54573.46 88888.00 2021-03-07 11:19:00.000 066 14317.60 404.95 54573.39 88888.00 2021-03-07 11:19:01.000 066 14317.81 404.49 54573.30 88888.00 2021-03-07 11:19:02.000 066 14317.60 404.51 54573.40 88888.00 2021-03-07 11:19:03.000 066 14317.66 404.29 54573.33 88888.00 2021-03-07 11:19:04.000 066 14317.89 404.44 54573.49 88888.00 2021-03-07 11:19:05.000 066 14317.58 404.73 54573.47 88888.00 2021-03-07 11:19:06.000 066 14317.58 404.16 54573.19 88888.00 2021-03-07 11:19:07.000 066 14317.70 404.41 54572.93 88888.00 2021-03-07 11:19:08.000 066 14317.64 404.47 54573.33 88888.00 2021-03-07 11:19:09.000 066 14317.59 404.16 54573.25 88888.00 2021-03-07 11:19:10.000 066 14317.85 404.58 54573.24 88888.00 2021-03-07 11:19:11.000 066 14320.45 407.00 54570.27 88888.00 2021-03-07 11:19:12.000 066 14317.78 404.22 54573.32 88888.00 2021-03-07 11:19:13.000 066 14317.61 404.16 54573.26 88888.00 2021-03-07 11:19:14.000 066 14317.41 404.03 54573.24 88888.00 2021-03-07 11:19:15.000 066 14317.57 403.92 54573.21 88888.00 2021-03-07 11:19:16.000 066 14317.43 404.56 54573.20 88888.00 2021-03-07 11:19:17.000 066 14320.84 406.89 54570.25 88888.00 2021-03-07 11:19:18.000 066 14317.66 404.17 54573.11 88888.00 2021-03-07 11:19:19.000 066 14317.60 404.00 54573.27 88888.00 2021-03-07 11:19:20.000 066 14318.00 404.18 54573.30 88888.00 2021-03-07 11:19:21.000 066 14317.75 404.05 54573.08 88888.00 2021-03-07 11:19:22.000 066 14317.68 404.19 54573.21 88888.00 2021-03-07 11:19:23.000 066 14318.29 404.80 54572.99 88888.00 2021-03-07 11:19:24.000 066 14317.66 404.07 54573.10 88888.00 2021-03-07 11:19:25.000 066 14317.79 404.45 54573.11 88888.00 2021-03-07 11:19:26.000 066 14317.76 404.23 54573.04 88888.00 2021-03-07 11:19:27.000 066 14318.08 404.07 54573.06 88888.00 2021-03-07 11:19:28.000 066 14318.48 404.29 54573.17 88888.00 2021-03-07 11:19:29.000 066 14317.88 404.38 54573.17 88888.00 2021-03-07 11:19:30.000 066 14317.94 404.37 54573.00 88888.00 2021-03-07 11:19:31.000 066 14317.85 404.38 54573.00 88888.00 2021-03-07 11:19:32.000 066 14317.93 404.01 54573.02 88888.00 2021-03-07 11:19:33.000 066 14317.98 404.04 54573.07 88888.00 2021-03-07 11:19:34.000 066 14317.84 404.09 54573.21 88888.00 2021-03-07 11:19:35.000 066 14317.79 404.46 54568.84 88888.00 2021-03-07 11:19:36.000 066 14320.79 406.59 54570.35 88888.00 2021-03-07 11:19:37.000 066 14317.84 404.26 54573.25 88888.00 2021-03-07 11:19:38.000 066 14317.93 404.07 54573.13 88888.00 2021-03-07 11:19:39.000 066 14317.85 404.01 54573.24 88888.00 2021-03-07 11:19:40.000 066 14318.21 403.93 54572.99 88888.00 2021-03-07 11:19:41.000 066 14317.84 404.00 54573.05 88888.00 2021-03-07 11:19:42.000 066 14320.79 407.19 54570.14 88888.00 2021-03-07 11:19:43.000 066 14317.93 403.97 54572.97 88888.00 2021-03-07 11:19:44.000 066 14317.99 403.83 54573.08 88888.00 2021-03-07 11:19:45.000 066 14318.20 404.21 54573.07 88888.00 2021-03-07 11:19:46.000 066 14317.97 403.82 54572.98 88888.00 2021-03-07 11:19:47.000 066 14317.83 403.87 54572.80 88888.00 2021-03-07 11:19:48.000 066 14320.81 406.86 54571.54 88888.00 2021-03-07 11:19:49.000 066 14318.03 404.17 54572.82 88888.00 2021-03-07 11:19:50.000 066 14318.07 404.10 54572.92 88888.00 2021-03-07 11:19:51.000 066 14317.88 403.69 54573.13 88888.00 2021-03-07 11:19:52.000 066 14317.82 404.07 54572.93 88888.00 2021-03-07 11:19:53.000 066 14318.04 404.28 54572.90 88888.00 2021-03-07 11:19:54.000 066 14317.89 403.74 54572.68 88888.00 2021-03-07 11:19:55.000 066 14317.82 403.74 54572.61 88888.00 2021-03-07 11:19:56.000 066 14317.80 403.70 54572.98 88888.00 2021-03-07 11:19:57.000 066 14318.10 403.76 54572.91 88888.00 2021-03-07 11:19:58.000 066 14317.97 404.38 54572.82 88888.00 2021-03-07 11:19:59.000 066 14317.96 403.76 54572.92 88888.00 2021-03-07 11:20:00.000 066 14318.21 404.22 54573.03 88888.00 2021-03-07 11:20:01.000 066 14319.75 403.59 54571.93 88888.00 2021-03-07 11:20:02.000 066 14317.88 403.72 54573.01 88888.00 2021-03-07 11:20:03.000 066 14317.97 403.64 54572.83 88888.00 2021-03-07 11:20:04.000 066 14317.85 403.56 54572.91 88888.00 2021-03-07 11:20:05.000 066 14317.69 403.68 54572.96 88888.00 2021-03-07 11:20:06.000 066 14317.85 404.12 54573.06 88888.00 2021-03-07 11:20:07.000 066 14320.97 406.66 54569.96 88888.00 2021-03-07 11:20:08.000 066 14320.95 406.94 54570.13 88888.00 2021-03-07 11:20:09.000 066 14318.33 403.51 54572.96 88888.00 2021-03-07 11:20:10.000 066 14318.58 403.82 54573.05 88888.00 2021-03-07 11:20:11.000 066 14318.10 403.82 54573.08 88888.00 2021-03-07 11:20:12.000 066 14318.51 403.60 54572.99 88888.00 2021-03-07 11:20:13.000 066 14318.29 403.44 54572.99 88888.00 2021-03-07 11:20:14.000 066 14321.24 406.47 54570.21 88888.00 2021-03-07 11:20:15.000 066 14318.29 403.50 54573.11 88888.00 2021-03-07 11:20:16.000 066 14318.45 403.41 54573.17 88888.00 2021-03-07 11:20:17.000 066 14318.35 403.25 54573.19 88888.00 2021-03-07 11:20:18.000 066 14318.43 403.55 54573.07 88888.00 2021-03-07 11:20:19.000 066 14318.67 403.46 54573.11 88888.00 2021-03-07 11:20:20.000 066 14318.31 403.52 54573.11 88888.00 2021-03-07 11:20:21.000 066 14318.30 403.51 54573.12 88888.00 2021-03-07 11:20:22.000 066 14318.45 403.47 54573.09 88888.00 2021-03-07 11:20:23.000 066 14318.28 403.77 54573.02 88888.00 2021-03-07 11:20:24.000 066 14318.16 403.56 54572.98 88888.00 2021-03-07 11:20:25.000 066 14318.70 403.69 54573.25 88888.00 2021-03-07 11:20:26.000 066 14318.52 403.46 54573.26 88888.00 2021-03-07 11:20:27.000 066 14318.19 403.45 54573.21 88888.00 2021-03-07 11:20:28.000 066 14318.40 403.58 54573.03 88888.00 2021-03-07 11:20:29.000 066 14318.27 403.42 54573.13 88888.00 2021-03-07 11:20:30.000 066 14318.44 403.44 54573.18 88888.00 2021-03-07 11:20:31.000 066 14318.60 403.38 54573.28 88888.00 2021-03-07 11:20:32.000 066 14318.33 403.33 54572.80 88888.00 2021-03-07 11:20:33.000 066 14318.54 403.38 54572.61 88888.00 2021-03-07 11:20:34.000 066 14321.25 406.02 54570.18 88888.00 2021-03-07 11:20:35.000 066 14318.42 403.50 54573.14 88888.00 2021-03-07 11:20:36.000 066 14318.45 403.05 54573.16 88888.00 2021-03-07 11:20:37.000 066 14318.37 403.04 54573.17 88888.00 2021-03-07 11:20:38.000 066 14318.48 403.23 54573.15 88888.00 2021-03-07 11:20:39.000 066 14321.30 406.27 54570.25 88888.00 2021-03-07 11:20:40.000 066 14321.11 406.00 54570.19 88888.00 2021-03-07 11:20:41.000 066 14318.26 403.04 54573.01 88888.00 2021-03-07 11:20:42.000 066 14318.28 402.97 54572.99 88888.00 2021-03-07 11:20:43.000 066 14318.11 402.94 54573.09 88888.00 2021-03-07 11:20:44.000 066 14318.15 402.91 54573.05 88888.00 2021-03-07 11:20:45.000 066 14317.89 403.51 54572.80 88888.00 2021-03-07 11:20:46.000 066 14318.17 402.90 54573.24 88888.00 2021-03-07 11:20:47.000 066 14318.19 402.79 54573.04 88888.00 2021-03-07 11:20:48.000 066 14318.29 402.68 54573.02 88888.00 2021-03-07 11:20:49.000 066 14318.18 402.56 54573.11 88888.00 2021-03-07 11:20:50.000 066 14318.14 402.86 54573.00 88888.00 2021-03-07 11:20:51.000 066 14317.97 402.83 54573.05 88888.00 2021-03-07 11:20:52.000 066 14318.33 403.17 54573.09 88888.00 2021-03-07 11:20:53.000 066 14318.32 403.01 54572.85 88888.00 2021-03-07 11:20:54.000 066 14318.10 402.78 54573.08 88888.00 2021-03-07 11:20:55.000 066 14317.96 403.29 54573.11 88888.00 2021-03-07 11:20:56.000 066 14317.86 402.61 54573.11 88888.00 2021-03-07 11:20:57.000 066 14318.01 402.74 54573.07 88888.00 2021-03-07 11:20:58.000 066 14317.98 402.72 54572.92 88888.00 2021-03-07 11:20:59.000 066 14318.08 402.71 54572.66 88888.00 2021-03-07 11:21:00.000 066 14317.71 403.32 54573.04 88888.00 2021-03-07 11:21:01.000 066 14317.76 402.91 54573.24 88888.00 2021-03-07 11:21:02.000 066 14317.90 402.98 54573.07 88888.00 2021-03-07 11:21:03.000 066 14317.99 402.63 54572.84 88888.00 2021-03-07 11:21:04.000 066 14319.05 403.06 54570.11 88888.00 2021-03-07 11:21:05.000 066 14318.63 405.74 54572.94 88888.00 2021-03-07 11:21:06.000 066 14317.62 402.81 54573.01 88888.00 2021-03-07 11:21:07.000 066 14317.79 402.83 54573.00 88888.00 2021-03-07 11:21:08.000 066 14317.98 402.72 54572.63 88888.00 2021-03-07 11:21:09.000 066 14318.04 402.94 54572.78 88888.00 2021-03-07 11:21:10.000 066 14320.74 405.84 54569.83 88888.00 2021-03-07 11:21:11.000 066 14317.88 402.94 54572.80 88888.00 2021-03-07 11:21:12.000 066 14317.91 402.97 54572.89 88888.00 2021-03-07 11:21:13.000 066 14317.75 402.67 54572.88 88888.00 2021-03-07 11:21:14.000 066 14317.89 402.62 54572.92 88888.00 2021-03-07 11:21:15.000 066 14320.70 405.54 54570.64 88888.00 2021-03-07 11:21:16.000 066 14317.75 402.68 54572.81 88888.00 2021-03-07 11:21:17.000 066 14317.88 402.58 54572.81 88888.00 2021-03-07 11:21:18.000 066 14317.88 402.43 54572.76 88888.00 2021-03-07 11:21:19.000 066 14317.91 402.75 54572.72 88888.00 2021-03-07 11:21:20.000 066 14317.91 403.11 54572.82 88888.00 2021-03-07 11:21:21.000 066 14320.74 405.57 54569.68 88888.00 2021-03-07 11:21:22.000 066 14318.16 402.83 54572.67 88888.00 2021-03-07 11:21:23.000 066 14317.82 402.34 54572.63 88888.00 2021-03-07 11:21:24.000 066 14317.75 402.53 54572.78 88888.00 2021-03-07 11:21:25.000 066 14317.78 402.81 54572.68 88888.00 2021-03-07 11:21:26.000 066 14318.01 402.08 54572.86 88888.00 2021-03-07 11:21:27.000 066 14320.62 405.20 54569.85 88888.00 2021-03-07 11:21:28.000 066 14317.61 402.14 54572.78 88888.00 2021-03-07 11:21:29.000 066 14318.10 402.28 54572.96 88888.00 2021-03-07 11:21:30.000 066 14317.77 402.73 54572.78 88888.00 2021-03-07 11:21:31.000 066 14317.58 402.27 54572.86 88888.00 2021-03-07 11:21:32.000 066 14317.59 402.29 54572.93 88888.00 2021-03-07 11:21:33.000 066 14317.49 402.23 54572.40 88888.00 2021-03-07 11:21:34.000 066 14318.01 402.20 54572.89 88888.00 2021-03-07 11:21:35.000 066 14317.73 402.36 54572.81 88888.00 2021-03-07 11:21:36.000 066 14317.70 402.50 54572.90 88888.00 2021-03-07 11:21:37.000 066 14317.34 402.54 54572.92 88888.00 2021-03-07 11:21:38.000 066 14317.71 402.21 54572.74 88888.00 2021-03-07 11:21:39.000 066 14317.60 402.44 54572.57 88888.00 2021-03-07 11:21:40.000 066 14317.61 402.18 54572.71 88888.00 2021-03-07 11:21:41.000 066 14317.47 402.29 54572.85 88888.00 2021-03-07 11:21:42.000 066 14317.54 402.12 54572.73 88888.00 2021-03-07 11:21:43.000 066 14317.53 401.92 54572.63 88888.00 2021-03-07 11:21:44.000 066 14317.53 401.96 54572.70 88888.00 2021-03-07 11:21:45.000 066 14317.27 402.62 54572.75 88888.00 2021-03-07 11:21:46.000 066 14317.30 401.90 54572.66 88888.00 2021-03-07 11:21:47.000 066 14317.38 402.12 54572.57 88888.00 2021-03-07 11:21:48.000 066 14317.37 402.16 54572.41 88888.00 2021-03-07 11:21:49.000 066 14317.52 402.17 54572.45 88888.00 2021-03-07 11:21:50.000 066 14317.31 401.89 54572.57 88888.00 2021-03-07 11:21:51.000 066 14317.24 401.96 54570.12 88888.00 2021-03-07 11:21:52.000 066 14320.38 404.92 54572.60 88888.00 2021-03-07 11:21:53.000 066 14317.13 401.95 54572.68 88888.00 2021-03-07 11:21:54.000 066 14317.15 401.86 54572.39 88888.00 2021-03-07 11:21:55.000 066 14317.19 401.92 54572.48 88888.00 2021-03-07 11:21:56.000 066 14317.13 402.03 54572.66 88888.00 2021-03-07 11:21:57.000 066 14319.99 404.96 54569.58 88888.00 2021-03-07 11:21:58.000 066 14317.21 401.78 54572.40 88888.00 2021-03-07 11:21:59.000 066 14317.33 401.94 54572.21 88888.00 2021-03-07 11:22:00.000 066 14317.47 402.50 54571.91 88888.00 2021-03-07 11:22:01.000 066 14317.21 401.59 54572.42 88888.00 2021-03-07 11:22:02.000 066 14317.27 402.19 54572.32 88888.00 2021-03-07 11:22:03.000 066 14317.03 401.68 54572.46 88888.00 2021-03-07 11:22:04.000 066 14317.20 402.04 54572.31 88888.00 2021-03-07 11:22:05.000 066 14317.25 401.80 54572.23 88888.00 2021-03-07 11:22:06.000 066 14317.03 401.65 54572.29 88888.00 2021-03-07 11:22:07.000 066 14317.17 402.35 54572.45 88888.00 2021-03-07 11:22:08.000 066 14317.16 401.58 54572.24 88888.00 2021-03-07 11:22:09.000 066 14317.12 402.01 54572.37 88888.00 2021-03-07 11:22:10.000 066 14317.21 401.71 54572.26 88888.00 2021-03-07 11:22:11.000 066 14317.03 401.74 54572.28 88888.00 2021-03-07 11:22:12.000 066 14317.14 402.03 54572.32 88888.00 2021-03-07 11:22:13.000 066 14316.99 401.59 54572.51 88888.00 2021-03-07 11:22:14.000 066 14317.04 401.57 54572.42 88888.00 2021-03-07 11:22:15.000 066 14317.24 401.57 54572.54 88888.00 2021-03-07 11:22:16.000 066 14316.97 401.58 54572.39 88888.00 2021-03-07 11:22:17.000 066 14317.06 401.81 54572.45 88888.00 2021-03-07 11:22:18.000 066 14318.97 401.56 54568.23 88888.00 2021-03-07 11:22:19.000 066 14319.72 404.58 54569.72 88888.00 2021-03-07 11:22:20.000 066 14317.05 402.06 54572.23 88888.00 2021-03-07 11:22:21.000 066 14317.01 401.92 54572.35 88888.00 2021-03-07 11:22:22.000 066 14317.22 401.99 54572.47 88888.00 2021-03-07 11:22:23.000 066 14316.81 401.50 54572.36 88888.00 2021-03-07 11:22:24.000 066 14317.22 401.75 54572.23 88888.00 2021-03-07 11:22:25.000 066 14319.79 404.68 54569.45 88888.00 2021-03-07 11:22:26.000 066 14316.78 401.71 54572.37 88888.00 2021-03-07 11:22:27.000 066 14317.28 401.30 54572.09 88888.00 2021-03-07 11:22:28.000 066 14319.39 404.62 54570.97 88888.00 2021-03-07 11:22:29.000 066 14316.98 401.81 54571.97 88888.00 2021-03-07 11:22:30.000 066 14316.53 401.73 54572.28 88888.00 2021-03-07 11:22:31.000 066 14316.69 401.87 54572.29 88888.00 2021-03-07 11:22:32.000 066 14319.36 404.45 54569.40 88888.00 2021-03-07 11:22:33.000 066 14316.46 401.68 54572.25 88888.00 2021-03-07 11:22:34.000 066 14316.35 401.74 54572.38 88888.00 2021-03-07 11:22:35.000 066 14316.53 401.99 54572.06 88888.00 2021-03-07 11:22:36.000 066 14316.41 401.87 54572.13 88888.00 2021-03-07 11:22:37.000 066 14316.13 401.74 54572.09 88888.00 2021-03-07 11:22:38.000 066 14316.25 401.68 54572.26 88888.00 2021-03-07 11:22:39.000 066 14316.21 401.83 54572.16 88888.00 2021-03-07 11:22:40.000 066 14316.34 401.70 54571.92 88888.00 2021-03-07 11:22:41.000 066 14316.21 401.94 54572.10 88888.00 2021-03-07 11:22:42.000 066 14316.13 402.35 54571.70 88888.00 2021-03-07 11:22:43.000 066 14316.08 401.72 54572.21 88888.00 2021-03-07 11:22:44.000 066 14316.18 401.89 54572.01 88888.00 2021-03-07 11:22:45.000 066 14316.61 401.87 54571.92 88888.00 2021-03-07 11:22:46.000 066 14316.38 402.13 54571.73 88888.00 2021-03-07 11:22:47.000 066 14316.15 402.41 54571.97 88888.00 2021-03-07 11:22:48.000 066 14316.02 401.87 54571.93 88888.00 2021-03-07 11:22:49.000 066 14315.98 401.93 54571.86 88888.00 2021-03-07 11:22:50.000 066 14316.30 402.01 54571.85 88888.00 2021-03-07 11:22:51.000 066 14316.13 401.93 54571.91 88888.00 2021-03-07 11:22:52.000 066 14316.15 401.73 54571.87 88888.00 2021-03-07 11:22:53.000 066 14318.93 403.60 54569.02 88888.00 2021-03-07 11:22:54.000 066 14316.09 401.92 54571.92 88888.00 2021-03-07 11:22:55.000 066 14316.53 401.94 54571.87 88888.00 2021-03-07 11:22:56.000 066 14316.21 401.90 54572.04 88888.00 2021-03-07 11:22:57.000 066 14316.22 401.90 54571.82 88888.00 2021-03-07 11:22:58.000 066 14316.02 401.91 54572.18 88888.00 2021-03-07 11:22:59.000 066 14319.01 404.82 54569.08 88888.00 2021-03-07 11:23:00.000 066 14316.20 401.80 54571.81 88888.00 2021-03-07 11:23:01.000 066 14316.17 402.06 54571.72 88888.00 2021-03-07 11:23:02.000 066 14316.06 402.32 54571.85 88888.00 2021-03-07 11:23:03.000 066 14316.17 401.75 54568.85 88888.00 2021-03-07 11:23:04.000 066 14317.23 404.35 54571.73 88888.00 2021-03-07 11:23:05.000 066 14315.99 401.74 54571.69 88888.00 2021-03-07 11:23:06.000 066 14315.95 401.93 54571.74 88888.00 2021-03-07 11:23:07.000 066 14315.85 402.03 54571.72 88888.00 2021-03-07 11:23:08.000 066 14315.78 401.60 54571.72 88888.00 2021-03-07 11:23:09.000 066 14315.93 401.76 54571.78 88888.00 2021-03-07 11:23:10.000 066 14315.84 401.71 54571.65 88888.00 2021-03-07 11:23:11.000 066 14315.75 401.86 54571.74 88888.00 2021-03-07 11:23:12.000 066 14316.30 401.85 54571.64 88888.00 2021-03-07 11:23:13.000 066 14318.45 405.61 54568.77 88888.00 2021-03-07 11:23:14.000 066 14315.86 402.54 54571.61 88888.00 2021-03-07 11:23:15.000 066 14315.77 402.06 54571.55 88888.00 2021-03-07 11:23:16.000 066 14315.85 402.34 54571.39 88888.00 2021-03-07 11:23:17.000 066 14315.63 402.19 54571.57 88888.00 2021-03-07 11:23:18.000 066 14315.64 402.37 54571.59 88888.00 2021-03-07 11:23:19.000 066 14318.41 404.89 54568.65 88888.00 2021-03-07 11:23:20.000 066 14315.19 402.13 54571.47 88888.00 2021-03-07 11:23:21.000 066 14315.42 402.48 54571.48 88888.00 2021-03-07 11:23:22.000 066 14315.45 402.07 54571.54 88888.00 2021-03-07 11:23:23.000 066 14315.33 402.24 54571.44 88888.00 2021-03-07 11:23:24.000 066 14315.37 402.12 54571.07 88888.00 2021-03-07 11:23:25.000 066 14315.26 402.03 54571.29 88888.00 2021-03-07 11:23:26.000 066 14315.66 401.83 54571.45 88888.00 2021-03-07 11:23:27.000 066 14315.34 401.95 54571.19 88888.00 2021-03-07 11:23:28.000 066 14315.34 401.91 54571.29 88888.00 2021-03-07 11:23:29.000 066 14315.20 402.36 54570.95 88888.00 2021-03-07 11:23:30.000 066 14315.12 401.91 54571.17 88888.00 2021-03-07 11:23:31.000 066 14315.15 402.16 54571.16 88888.00 2021-03-07 11:23:32.000 066 14315.46 402.35 54571.08 88888.00 2021-03-07 11:23:33.000 066 14315.33 401.74 54571.17 88888.00 2021-03-07 11:23:34.000 066 14315.54 402.24 54571.10 88888.00 2021-03-07 11:23:35.000 066 14315.09 401.76 54571.01 88888.00 2021-03-07 11:23:36.000 066 14315.29 402.39 54571.12 88888.00 2021-03-07 11:23:37.000 066 14315.30 402.14 54571.10 88888.00 2021-03-07 11:23:38.000 066 14315.11 401.99 54571.03 88888.00 2021-03-07 11:23:39.000 066 14315.32 401.81 54571.06 88888.00 2021-03-07 11:23:40.000 066 14315.17 402.42 54571.20 88888.00 2021-03-07 11:23:41.000 066 14315.43 401.93 54571.14 88888.00 2021-03-07 11:23:42.000 066 14315.38 402.82 54570.98 88888.00 2021-03-07 11:23:43.000 066 14315.25 401.76 54571.03 88888.00 2021-03-07 11:23:44.000 066 14318.17 404.94 54569.11 88888.00 2021-03-07 11:23:45.000 066 14315.14 401.84 54570.86 88888.00 2021-03-07 11:23:46.000 066 14315.31 401.93 54570.91 88888.00 2021-03-07 11:23:47.000 066 14315.30 402.54 54570.82 88888.00 2021-03-07 11:23:48.000 066 14315.11 401.87 54570.99 88888.00 2021-03-07 11:23:49.000 066 14315.22 402.19 54570.87 88888.00 2021-03-07 11:23:50.000 066 14318.15 404.83 54568.01 88888.00 2021-03-07 11:23:51.000 066 14315.13 401.92 54570.45 88888.00 2021-03-07 11:23:52.000 066 14315.25 401.87 54570.68 88888.00 2021-03-07 11:23:53.000 066 14315.01 402.27 54570.84 88888.00 2021-03-07 11:23:54.000 066 14315.08 402.22 54570.75 88888.00 2021-03-07 11:23:55.000 066 14314.80 402.08 54570.63 88888.00 2021-03-07 11:23:56.000 066 14314.99 402.25 54570.73 88888.00 2021-03-07 11:23:57.000 066 14314.87 402.08 54570.59 88888.00 2021-03-07 11:23:58.000 066 14314.77 402.13 54570.74 88888.00 2021-03-07 11:23:59.000 066 14314.78 402.18 54570.70 88888.00 2021-03-07 11:24:00.000 066 14314.66 402.31 54570.58 88888.00 2021-03-07 11:24:01.000 066 14314.68 402.48 54570.40 88888.00 2021-03-07 11:24:02.000 066 14314.80 402.14 54570.52 88888.00 2021-03-07 11:24:03.000 066 14314.63 402.34 54570.64 88888.00 2021-03-07 11:24:04.000 066 14314.52 402.33 54570.38 88888.00 2021-03-07 11:24:05.000 066 14314.39 402.28 54570.55 88888.00 2021-03-07 11:24:06.000 066 14314.45 402.37 54570.09 88888.00 2021-03-07 11:24:07.000 066 14317.35 405.30 54567.39 88888.00 2021-03-07 11:24:08.000 066 14314.46 402.48 54570.30 88888.00 2021-03-07 11:24:09.000 066 14314.34 402.51 54570.28 88888.00 2021-03-07 11:24:10.000 066 14314.33 402.34 54570.33 88888.00 2021-03-07 11:24:11.000 066 14314.32 402.39 54569.84 88888.00 2021-03-07 11:24:12.000 066 14314.26 402.41 54570.18 88888.00 2021-03-07 11:24:13.000 066 14317.16 405.26 54567.40 88888.00 2021-03-07 11:24:14.000 066 14314.39 402.76 54569.96 88888.00 2021-03-07 11:24:15.000 066 14314.28 402.41 54570.13 88888.00 2021-03-07 11:24:16.000 066 14314.35 402.09 54570.01 88888.00 2021-03-07 11:24:17.000 066 14314.52 402.72 54569.98 88888.00 2021-03-07 11:24:18.000 066 14314.35 402.25 54570.06 88888.00 2021-03-07 11:24:19.000 066 14314.43 402.77 54570.03 88888.00 2021-03-07 11:24:20.000 066 14314.36 402.16 54567.63 88888.00 2021-03-07 11:24:21.000 066 14317.24 405.13 54570.15 88888.00 2021-03-07 11:24:22.000 066 14314.69 402.08 54570.03 88888.00 2021-03-07 11:24:23.000 066 14314.58 402.65 54570.18 88888.00 2021-03-07 11:24:24.000 066 14314.65 402.86 54570.14 88888.00 2021-03-07 11:24:25.000 066 14314.61 402.27 54570.17 88888.00 2021-03-07 11:24:26.000 066 14314.98 402.45 54570.10 88888.00 2021-03-07 11:24:27.000 066 14314.75 402.62 54570.09 88888.00 2021-03-07 11:24:28.000 066 14314.67 402.82 54570.03 88888.00 2021-03-07 11:24:29.000 066 14314.77 402.58 54570.11 88888.00 2021-03-07 11:24:30.000 066 14314.64 402.80 54570.29 88888.00 2021-03-07 11:24:31.000 066 14314.84 402.43 54569.84 88888.00 2021-03-07 11:24:32.000 066 14314.99 403.17 54569.34 88888.00 2021-03-07 11:24:33.000 066 14314.75 402.93 54569.97 88888.00 2021-03-07 11:24:34.000 066 14314.80 402.68 54569.82 88888.00 2021-03-07 11:24:35.000 066 14314.77 402.70 54570.07 88888.00 2021-03-07 11:24:36.000 066 14314.77 402.88 54570.01 88888.00 2021-03-07 11:24:37.000 066 14315.12 402.91 54569.90 88888.00 2021-03-07 11:24:38.000 066 14314.57 402.95 54570.09 88888.00 2021-03-07 11:24:39.000 066 14314.62 402.87 54569.98 88888.00 2021-03-07 11:24:40.000 066 14314.76 402.86 54570.06 88888.00 2021-03-07 11:24:41.000 066 14317.52 405.71 54566.92 88888.00 2021-03-07 11:24:42.000 066 14315.21 402.85 54569.85 88888.00 2021-03-07 11:24:43.000 066 14314.57 402.68 54569.87 88888.00 2021-03-07 11:24:44.000 066 14314.67 402.81 54569.60 88888.00 2021-03-07 11:24:45.000 066 14314.69 402.76 54570.08 88888.00 2021-03-07 11:24:46.000 066 14314.95 403.17 54569.92 88888.00 2021-03-07 11:24:47.000 066 14317.55 405.81 54566.85 88888.00 2021-03-07 11:24:48.000 066 14314.62 402.65 54569.88 88888.00 2021-03-07 11:24:49.000 066 14314.57 403.10 54569.82 88888.00 2021-03-07 11:24:50.000 066 14314.63 402.87 54569.86 88888.00 2021-03-07 11:24:51.000 066 14314.96 402.56 54569.75 88888.00 2021-03-07 11:24:52.000 066 14314.64 402.67 54569.71 88888.00 2021-03-07 11:24:53.000 066 14314.47 402.96 54569.80 88888.00 2021-03-07 11:24:54.000 066 14314.63 403.11 54569.46 88888.00 2021-03-07 11:24:55.000 066 14314.47 402.70 54569.82 88888.00 2021-03-07 11:24:56.000 066 14314.77 403.15 54569.79 88888.00 2021-03-07 11:24:57.000 066 14314.62 402.59 54569.65 88888.00 2021-03-07 11:24:58.000 066 14314.83 403.04 54569.75 88888.00 2021-03-07 11:24:59.000 066 14314.58 403.14 54569.68 88888.00 2021-03-07 11:25:00.000 066 14314.47 402.95 54569.66 88888.00 2021-03-07 11:25:01.000 066 14314.75 402.55 54566.53 88888.00 2021-03-07 11:25:02.000 066 14315.26 402.84 54569.62 88888.00 2021-03-07 11:25:03.000 066 14314.55 402.92 54566.94 88888.00 2021-03-07 11:25:04.000 066 14317.49 406.09 54567.97 88888.00 2021-03-07 11:25:05.000 066 14314.70 402.90 54569.66 88888.00 2021-03-07 11:25:06.000 066 14314.68 402.84 54569.65 88888.00 2021-03-07 11:25:07.000 066 14315.02 402.73 54569.72 88888.00 2021-03-07 11:25:08.000 066 14315.02 403.13 54569.84 88888.00 2021-03-07 11:25:09.000 066 14315.24 402.99 54569.60 88888.00 2021-03-07 11:25:10.000 066 14317.66 405.76 54567.04 88888.00 2021-03-07 11:25:11.000 066 14314.88 402.82 54569.73 88888.00 2021-03-07 11:25:12.000 066 14314.89 402.72 54569.71 88888.00 2021-03-07 11:25:13.000 066 14314.86 402.81 54569.70 88888.00 2021-03-07 11:25:14.000 066 14314.98 403.00 54569.69 88888.00 2021-03-07 11:25:15.000 066 14314.83 403.00 54569.67 88888.00 2021-03-07 11:25:16.000 066 14314.95 402.87 54569.86 88888.00 2021-03-07 11:25:17.000 066 14315.53 402.76 54569.04 88888.00 2021-03-07 11:25:18.000 066 14317.70 405.48 54568.51 88888.00 2021-03-07 11:25:19.000 066 14314.99 402.93 54569.70 88888.00 2021-03-07 11:25:20.000 066 14314.83 403.01 54569.81 88888.00 2021-03-07 11:25:21.000 066 14314.84 402.94 54569.59 88888.00 2021-03-07 11:25:22.000 066 14314.95 403.21 54569.68 88888.00 2021-03-07 11:25:23.000 066 14314.77 402.91 54569.79 88888.00 2021-03-07 11:25:24.000 066 14314.81 403.03 54569.93 88888.00 2021-03-07 11:25:25.000 066 14314.68 403.14 54569.76 88888.00 2021-03-07 11:25:26.000 066 14314.75 403.27 54569.89 88888.00 2021-03-07 11:25:27.000 066 14314.78 403.15 54569.92 88888.00 2021-03-07 11:25:28.000 066 14314.74 403.18 54569.89 88888.00 2021-03-07 11:25:29.000 066 14314.88 403.40 54569.78 88888.00 2021-03-07 11:25:30.000 066 14314.89 403.35 54569.90 88888.00 2021-03-07 11:25:31.000 066 14315.00 403.35 54569.92 88888.00 2021-03-07 11:25:32.000 066 14315.08 403.19 54569.77 88888.00 2021-03-07 11:25:33.000 066 14317.93 406.25 54566.95 88888.00 2021-03-07 11:25:34.000 066 14315.17 403.53 54569.83 88888.00 2021-03-07 11:25:35.000 066 14315.08 403.55 54569.84 88888.00 2021-03-07 11:25:36.000 066 14315.28 403.30 54569.84 88888.00 2021-03-07 11:25:37.000 066 14315.14 403.55 54569.84 88888.00 2021-03-07 11:25:38.000 066 14318.46 406.39 54566.91 88888.00 2021-03-07 11:25:39.000 066 14315.29 404.14 54569.72 88888.00 2021-03-07 11:25:40.000 066 14315.06 403.64 54569.91 88888.00 2021-03-07 11:25:41.000 066 14315.46 403.54 54569.90 88888.00 2021-03-07 11:25:42.000 066 14315.02 403.43 54569.86 88888.00 2021-03-07 11:25:43.000 066 14315.13 403.52 54569.83 88888.00 2021-03-07 11:25:44.000 066 14315.24 403.62 54570.00 88888.00 2021-03-07 11:25:45.000 066 14315.14 403.47 54570.10 88888.00 2021-03-07 11:25:46.000 066 14315.27 403.57 54570.00 88888.00 2021-03-07 11:25:47.000 066 14318.07 407.15 54567.13 88888.00 2021-03-07 11:25:48.000 066 14315.08 403.80 54569.95 88888.00 2021-03-07 11:25:49.000 066 14315.67 403.55 54569.65 88888.00 2021-03-07 11:25:50.000 066 14314.94 403.50 54570.01 88888.00 2021-03-07 11:25:51.000 066 14315.03 403.62 54570.09 88888.00 2021-03-07 11:25:52.000 066 14314.90 403.62 54570.01 88888.00 2021-03-07 11:25:53.000 066 14317.85 406.74 54567.21 88888.00 2021-03-07 11:25:54.000 066 14315.21 403.63 54569.52 88888.00 2021-03-07 11:25:55.000 066 14315.07 404.00 54570.03 88888.00 2021-03-07 11:25:56.000 066 14315.16 403.76 54570.19 88888.00 2021-03-07 11:25:57.000 066 14315.19 404.06 54570.13 88888.00 2021-03-07 11:25:58.000 066 14315.33 404.04 54569.91 88888.00 2021-03-07 11:25:59.000 066 14316.08 404.10 54570.00 88888.00 2021-03-07 11:26:00.000 066 14315.34 403.85 54570.04 88888.00 2021-03-07 11:26:01.000 066 14315.62 404.14 54570.03 88888.00 2021-03-07 11:26:02.000 066 14315.92 404.11 54570.21 88888.00 2021-03-07 11:26:03.000 066 14316.01 404.19 54570.10 88888.00 2021-03-07 11:26:04.000 066 14315.87 404.38 54570.05 88888.00 2021-03-07 11:26:05.000 066 14315.85 404.19 54570.22 88888.00 2021-03-07 11:26:06.000 066 14315.90 404.23 54570.01 88888.00 2021-03-07 11:26:07.000 066 14316.00 404.28 54570.22 88888.00 2021-03-07 11:26:08.000 066 14316.72 404.22 54570.09 88888.00 2021-03-07 11:26:09.000 066 14316.11 404.37 54570.05 88888.00 2021-03-07 11:26:10.000 066 14315.97 403.96 54570.28 88888.00 2021-03-07 11:26:11.000 066 14316.16 404.01 54570.03 88888.00 2021-03-07 11:26:12.000 066 14316.19 403.88 54570.35 88888.00 2021-03-07 11:26:13.000 066 14316.49 403.93 54570.21 88888.00 2021-03-07 11:26:14.000 066 14316.16 403.96 54570.19 88888.00 2021-03-07 11:26:15.000 066 14316.08 404.09 54570.37 88888.00 2021-03-07 11:26:16.000 066 14316.10 403.93 54570.39 88888.00 2021-03-07 11:26:17.000 066 14316.07 403.73 54570.26 88888.00 2021-03-07 11:26:18.000 066 14319.04 406.74 54567.45 88888.00 2021-03-07 11:26:19.000 066 14316.68 404.25 54570.00 88888.00 2021-03-07 11:26:20.000 066 14316.06 404.14 54570.25 88888.00 2021-03-07 11:26:21.000 066 14316.42 404.32 54570.25 88888.00 2021-03-07 11:26:22.000 066 14316.07 404.09 54570.25 88888.00 2021-03-07 11:26:23.000 066 14316.03 404.16 54570.34 88888.00 2021-03-07 11:26:24.000 066 14319.03 407.16 54567.29 88888.00 2021-03-07 11:26:25.000 066 14316.17 404.22 54570.31 88888.00 2021-03-07 11:26:26.000 066 14316.20 404.81 54570.09 88888.00 2021-03-07 11:26:27.000 066 14316.12 404.45 54570.50 88888.00 2021-03-07 11:26:28.000 066 14316.53 404.36 54570.44 88888.00 2021-03-07 11:26:29.000 066 14316.42 404.69 54570.38 88888.00 2021-03-07 11:26:30.000 066 14316.22 404.54 54570.40 88888.00 2021-03-07 11:26:31.000 066 14316.77 404.70 54570.50 88888.00 2021-03-07 11:26:32.000 066 14316.21 404.41 54570.64 88888.00 2021-03-07 11:26:33.000 066 14316.34 405.02 54570.60 88888.00 2021-03-07 11:26:34.000 066 14316.57 405.11 54570.40 88888.00 2021-03-07 11:26:35.000 066 14316.97 404.32 54570.59 88888.00 2021-03-07 11:26:36.000 066 14316.97 404.53 54570.11 88888.00 2021-03-07 11:26:37.000 066 14316.48 404.45 54570.66 88888.00 2021-03-07 11:26:38.000 066 14316.36 404.56 54570.58 88888.00 2021-03-07 11:26:39.000 066 14316.64 404.77 54567.55 88888.00 2021-03-07 11:26:40.000 066 14319.60 407.14 54567.67 88888.00 2021-03-07 11:26:41.000 066 14316.68 404.02 54570.44 88888.00 2021-03-07 11:26:42.000 066 14316.53 404.14 54570.31 88888.00 2021-03-07 11:26:43.000 066 14316.86 404.12 54570.59 88888.00 2021-03-07 11:26:44.000 066 14316.82 404.51 54570.51 88888.00 2021-03-07 11:26:45.000 066 14316.69 403.90 54570.58 88888.00 2021-03-07 11:26:46.000 066 14319.61 407.01 54567.97 88888.00 2021-03-07 11:26:47.000 066 14316.62 404.11 54570.71 88888.00 2021-03-07 11:26:48.000 066 14317.00 404.10 54570.58 88888.00 2021-03-07 11:26:49.000 066 14316.97 404.07 54570.58 88888.00 2021-03-07 11:26:50.000 066 14316.72 404.23 54570.63 88888.00 2021-03-07 11:26:51.000 066 14316.84 404.54 54570.70 88888.00 2021-03-07 11:26:52.000 066 14316.74 404.40 54570.99 88888.00 2021-03-07 11:26:53.000 066 14316.97 404.68 54570.30 88888.00 2021-03-07 11:26:54.000 066 14316.90 404.80 54570.64 88888.00 2021-03-07 11:26:55.000 066 14316.99 404.51 54570.83 88888.00 2021-03-07 11:26:56.000 066 14316.99 404.59 54570.98 88888.00 2021-03-07 11:26:57.000 066 14317.15 404.59 54570.73 88888.00 2021-03-07 11:26:58.000 066 14317.07 404.92 54570.70 88888.00 2021-03-07 11:26:59.000 066 14317.19 404.62 54570.49 88888.00 2021-03-07 11:27:00.000 066 14317.16 404.70 54570.72 88888.00 2021-03-07 11:27:01.000 066 14317.28 404.83 54570.69 88888.00 2021-03-07 11:27:02.000 066 14316.97 404.82 54570.56 88888.00 2021-03-07 11:27:03.000 066 14317.09 404.77 54570.72 88888.00 2021-03-07 11:27:04.000 066 14317.33 404.85 54570.64 88888.00 2021-03-07 11:27:05.000 066 14317.20 404.70 54570.60 88888.00 2021-03-07 11:27:06.000 066 14317.28 404.82 54570.76 88888.00 2021-03-07 11:27:07.000 066 14317.26 404.58 54570.79 88888.00 2021-03-07 11:27:08.000 066 14317.60 404.63 54570.68 88888.00 2021-03-07 11:27:09.000 066 14317.94 404.65 54570.76 88888.00 2021-03-07 11:27:10.000 066 14320.37 406.12 54567.46 88888.00 2021-03-07 11:27:11.000 066 14317.51 405.03 54570.80 88888.00 2021-03-07 11:27:12.000 066 14317.42 404.44 54570.95 88888.00 2021-03-07 11:27:13.000 066 14317.36 404.54 54570.61 88888.00 2021-03-07 11:27:14.000 066 14317.47 404.63 54570.74 88888.00 2021-03-07 11:27:15.000 066 14317.45 404.76 54570.99 88888.00 2021-03-07 11:27:16.000 066 14320.31 407.39 54567.95 88888.00 2021-03-07 11:27:17.000 066 14317.41 404.44 54570.85 88888.00 2021-03-07 11:27:18.000 066 14317.38 404.57 54570.85 88888.00 2021-03-07 11:27:19.000 066 14317.48 404.66 54570.69 88888.00 2021-03-07 11:27:20.000 066 14317.40 404.53 54570.83 88888.00 2021-03-07 11:27:21.000 066 14317.80 404.67 54570.75 88888.00 2021-03-07 11:27:22.000 066 14317.37 404.56 54570.87 88888.00 2021-03-07 11:27:23.000 066 14317.35 404.58 54570.91 88888.00 2021-03-07 11:27:24.000 066 14317.44 404.76 54570.77 88888.00 2021-03-07 11:27:25.000 066 14317.35 404.76 54570.71 88888.00 2021-03-07 11:27:26.000 066 14317.44 404.76 54570.81 88888.00 2021-03-07 11:27:27.000 066 14317.31 404.83 54571.08 88888.00 2021-03-07 11:27:28.000 066 14317.26 404.91 54571.08 88888.00 2021-03-07 11:27:29.000 066 14320.47 409.05 54567.65 88888.00 2021-03-07 11:27:30.000 066 14317.47 406.33 54571.01 88888.00 2021-03-07 11:27:31.000 066 14317.91 405.02 54570.84 88888.00 2021-03-07 11:27:32.000 066 14317.30 405.12 54571.01 88888.00 2021-03-07 11:27:33.000 066 14317.74 405.25 54570.94 88888.00 2021-03-07 11:27:34.000 066 14317.28 405.32 54570.83 88888.00 2021-03-07 11:27:35.000 066 14320.48 408.10 54567.70 88888.00 2021-03-07 11:27:36.000 066 14317.66 405.50 54570.85 88888.00 2021-03-07 11:27:37.000 066 14317.69 405.31 54571.05 88888.00 2021-03-07 11:27:38.000 066 14317.73 405.43 54571.22 88888.00 2021-03-07 11:27:39.000 066 14317.83 405.27 54570.76 88888.00 2021-03-07 11:27:40.000 066 14317.91 405.50 54570.78 88888.00 2021-03-07 11:27:41.000 066 14317.95 405.25 54570.91 88888.00 2021-03-07 11:27:42.000 066 14317.99 405.32 54571.03 88888.00 2021-03-07 11:27:43.000 066 14318.47 405.43 54570.81 88888.00 2021-03-07 11:27:44.000 066 14318.16 405.42 54570.84 88888.00 2021-03-07 11:27:45.000 066 14318.25 405.37 54570.56 88888.00 2021-03-07 11:27:46.000 066 14318.23 405.15 54569.85 88888.00 2021-03-07 11:27:47.000 066 14321.30 408.21 54569.53 88888.00 2021-03-07 11:27:48.000 066 14318.43 405.39 54570.93 88888.00 2021-03-07 11:27:49.000 066 14318.34 404.91 54570.99 88888.00 2021-03-07 11:27:50.000 066 14318.59 404.99 54571.00 88888.00 2021-03-07 11:27:51.000 066 14318.66 405.12 54570.94 88888.00 2021-03-07 11:27:52.000 066 14318.54 404.92 54571.02 88888.00 2021-03-07 11:27:53.000 066 14318.56 405.21 54571.10 88888.00 2021-03-07 11:27:54.000 066 14318.55 405.17 54570.97 88888.00 2021-03-07 11:27:55.000 066 14318.54 404.91 54571.02 88888.00 2021-03-07 11:27:56.000 066 14318.54 404.92 54571.02 88888.00 2021-03-07 11:27:57.000 066 14318.42 405.07 54571.00 88888.00 2021-03-07 11:27:58.000 066 14318.35 405.01 54570.89 88888.00 2021-03-07 11:27:59.000 066 14318.41 405.02 54571.00 88888.00 2021-03-07 11:28:00.000 066 14318.52 405.12 54570.97 88888.00 2021-03-07 11:28:01.000 066 14318.65 405.15 54570.99 88888.00 2021-03-07 11:28:02.000 066 14321.92 408.72 54567.71 88888.00 2021-03-07 11:28:03.000 066 14318.96 406.07 54570.56 88888.00 2021-03-07 11:28:04.000 066 14318.88 405.73 54570.66 88888.00 2021-03-07 11:28:05.000 066 14319.27 405.85 54570.57 88888.00 2021-03-07 11:28:06.000 066 14319.67 406.28 54570.57 88888.00 2021-03-07 11:28:07.000 066 14319.01 406.12 54570.58 88888.00 2021-03-07 11:28:08.000 066 14321.91 408.93 54567.73 88888.00 2021-03-07 11:28:09.000 066 14318.97 406.16 54570.70 88888.00 2021-03-07 11:28:10.000 066 14319.20 406.52 54570.63 88888.00 2021-03-07 11:28:11.000 066 14318.94 406.35 54570.59 88888.00 2021-03-07 11:28:12.000 066 14319.29 406.17 54570.51 88888.00 2021-03-07 11:28:13.000 066 14319.56 406.51 54570.72 88888.00 2021-03-07 11:28:14.000 066 14319.05 406.06 54570.78 88888.00 2021-03-07 11:28:15.000 066 14319.49 406.14 54570.35 88888.00 2021-03-07 11:28:16.000 066 14319.05 406.30 54570.46 88888.00 2021-03-07 11:28:17.000 066 14319.05 406.36 54570.63 88888.00 2021-03-07 11:28:18.000 066 14319.21 406.33 54570.76 88888.00 2021-03-07 11:28:19.000 066 14319.26 405.84 54570.66 88888.00 2021-03-07 11:28:20.000 066 14319.60 405.69 54570.09 88888.00 2021-03-07 11:28:21.000 066 14319.30 406.11 54570.40 88888.00 2021-03-07 11:28:22.000 066 14319.18 406.05 54570.52 88888.00 2021-03-07 11:28:23.000 066 14322.18 408.41 54567.69 88888.00 2021-03-07 11:28:24.000 066 14319.11 405.66 54570.42 88888.00 2021-03-07 11:28:25.000 066 14319.26 405.43 54570.46 88888.00 2021-03-07 11:28:26.000 066 14319.27 405.70 54570.49 88888.00 2021-03-07 11:28:27.000 066 14319.38 405.80 54570.40 88888.00 2021-03-07 11:28:28.000 066 14319.18 405.97 54570.72 88888.00 2021-03-07 11:28:29.000 066 14321.77 408.06 54567.80 88888.00 2021-03-07 11:28:30.000 066 14318.86 405.20 54570.81 88888.00 2021-03-07 11:28:31.000 066 14319.55 405.63 54570.77 88888.00 2021-03-07 11:28:32.000 066 14319.02 405.41 54570.88 88888.00 2021-03-07 11:28:33.000 066 14319.09 405.87 54570.78 88888.00 2021-03-07 11:28:34.000 066 14319.02 405.44 54571.01 88888.00 2021-03-07 11:28:35.000 066 14319.13 405.37 54570.95 88888.00 2021-03-07 11:28:36.000 066 14319.33 406.02 54570.92 88888.00 2021-03-07 11:28:37.000 066 14319.31 405.69 54571.00 88888.00 2021-03-07 11:28:38.000 066 14319.61 405.64 54569.55 88888.00 2021-03-07 11:28:39.000 066 14322.08 408.58 54570.57 88888.00 2021-03-07 11:28:40.000 066 14319.49 405.61 54570.97 88888.00 2021-03-07 11:28:41.000 066 14319.58 405.61 54570.88 88888.00 2021-03-07 11:28:42.000 066 14319.65 405.92 54570.98 88888.00 2021-03-07 11:28:43.000 066 14319.70 406.04 54570.91 88888.00 2021-03-07 11:28:44.000 066 14319.51 405.69 54570.92 88888.00 2021-03-07 11:28:45.000 066 14319.63 405.83 54570.91 88888.00 2021-03-07 11:28:46.000 066 14319.78 405.70 54570.90 88888.00 2021-03-07 11:28:47.000 066 14319.99 405.36 54570.94 88888.00 2021-03-07 11:28:48.000 066 14319.93 405.54 54570.96 88888.00 2021-03-07 11:28:49.000 066 14319.38 405.37 54571.24 88888.00 2021-03-07 11:28:50.000 066 14319.51 405.32 54571.10 88888.00 2021-03-07 11:28:51.000 066 14319.53 405.64 54570.93 88888.00 2021-03-07 11:28:52.000 066 14319.30 405.27 54570.99 88888.00 2021-03-07 11:28:53.000 066 14319.39 405.90 54571.03 88888.00 2021-03-07 11:28:54.000 066 14322.07 408.26 54567.89 88888.00 2021-03-07 11:28:55.000 066 14319.23 405.54 54570.98 88888.00 2021-03-07 11:28:56.000 066 14319.20 405.45 54570.91 88888.00 2021-03-07 11:28:57.000 066 14319.32 405.39 54570.94 88888.00 2021-03-07 11:28:58.000 066 14319.15 405.52 54571.06 88888.00 2021-03-07 11:28:59.000 066 14319.07 405.39 54571.09 88888.00 2021-03-07 11:29:00.000 066 14322.03 408.12 54568.06 88888.00 2021-03-07 11:29:01.000 066 14319.23 405.55 54570.75 88888.00 2021-03-07 11:29:02.000 066 14319.10 405.62 54570.79 88888.00 2021-03-07 11:29:03.000 066 14319.24 405.65 54570.68 88888.00 2021-03-07 11:29:04.000 066 14319.41 405.52 54570.88 88888.00 2021-03-07 11:29:05.000 066 14319.55 405.90 54570.52 88888.00 2021-03-07 11:29:06.000 066 14319.64 405.68 54570.57 88888.00 2021-03-07 11:29:07.000 066 14319.57 405.95 54570.90 88888.00 2021-03-07 11:29:08.000 066 14319.66 406.30 54570.90 88888.00 2021-03-07 11:29:09.000 066 14323.96 406.06 54567.07 88888.00 2021-03-07 11:29:10.000 066 14322.53 408.79 54570.38 88888.00 2021-03-07 11:29:11.000 066 14320.30 405.64 54570.74 88888.00 2021-03-07 11:29:12.000 066 14319.72 405.82 54570.78 88888.00 2021-03-07 11:29:13.000 066 14320.30 406.33 54570.59 88888.00 2021-03-07 11:29:14.000 066 14319.86 406.25 54570.87 88888.00 2021-03-07 11:29:15.000 066 14322.71 408.58 54568.12 88888.00 2021-03-07 11:29:16.000 066 14320.43 405.61 54570.71 88888.00 2021-03-07 11:29:17.000 066 14319.79 405.92 54570.86 88888.00 2021-03-07 11:29:18.000 066 14319.88 405.70 54570.78 88888.00 2021-03-07 11:29:19.000 066 14319.75 405.58 54570.88 88888.00 2021-03-07 11:29:20.000 066 14319.86 405.52 54570.74 88888.00 2021-03-07 11:29:21.000 066 14319.82 405.45 54570.84 88888.00 2021-03-07 11:29:22.000 066 14319.62 405.52 54570.92 88888.00 2021-03-07 11:29:23.000 066 14319.80 405.96 54570.80 88888.00 2021-03-07 11:29:24.000 066 14319.50 405.42 54570.97 88888.00 2021-03-07 11:29:25.000 066 14319.67 405.40 54570.86 88888.00 2021-03-07 11:29:26.000 066 14320.36 405.38 54570.74 88888.00 2021-03-07 11:29:27.000 066 14319.80 405.45 54570.52 88888.00 2021-03-07 11:29:28.000 066 14319.82 405.64 54570.73 88888.00 2021-03-07 11:29:29.000 066 14319.82 405.45 54570.78 88888.00 2021-03-07 11:29:30.000 066 14319.82 405.62 54570.63 88888.00 2021-03-07 11:29:31.000 066 14319.98 405.65 54570.52 88888.00 2021-03-07 11:29:32.000 066 14320.30 406.50 54570.39 88888.00 2021-03-07 11:29:33.000 066 14320.39 406.33 54570.28 88888.00 2021-03-07 11:29:34.000 066 14320.29 406.22 54570.34 88888.00 2021-03-07 11:29:35.000 066 14320.49 406.66 54570.27 88888.00 2021-03-07 11:29:36.000 066 14320.58 406.42 54570.25 88888.00 2021-03-07 11:29:37.000 066 14320.68 406.48 54570.28 88888.00 2021-03-07 11:29:38.000 066 14320.64 406.33 54570.40 88888.00 2021-03-07 11:29:39.000 066 14320.48 406.43 54570.35 88888.00 2021-03-07 11:29:40.000 066 14323.99 409.36 54567.21 88888.00 2021-03-07 11:29:41.000 066 14320.57 406.49 54570.20 88888.00 2021-03-07 11:29:42.000 066 14320.46 406.39 54570.31 88888.00 2021-03-07 11:29:43.000 066 14320.44 406.78 54569.94 88888.00 2021-03-07 11:29:44.000 066 14320.54 406.67 54570.30 88888.00 2021-03-07 11:29:45.000 066 14320.31 406.69 54570.28 88888.00 2021-03-07 11:29:46.000 066 14323.18 409.17 54567.40 88888.00 2021-03-07 11:29:47.000 066 14320.38 406.33 54569.94 88888.00 2021-03-07 11:29:48.000 066 14320.33 406.40 54570.15 88888.00 2021-03-07 11:29:49.000 066 14320.23 406.17 54570.22 88888.00 2021-03-07 11:29:50.000 066 14320.13 406.23 54570.41 88888.00 2021-03-07 11:29:51.000 066 14320.18 406.17 54569.72 88888.00 2021-03-07 11:29:52.000 066 14320.30 406.50 54570.00 88888.00 2021-03-07 11:29:53.000 066 14320.18 406.48 54569.92 88888.00 2021-03-07 11:29:54.000 066 14320.18 406.21 54570.02 88888.00 2021-03-07 11:29:55.000 066 14319.96 406.14 54569.90 88888.00 2021-03-07 11:29:56.000 066 14320.26 406.10 54569.91 88888.00 2021-03-07 11:29:57.000 066 14320.20 405.99 54569.91 88888.00 2021-03-07 11:29:58.000 066 14320.31 406.63 54569.46 88888.00 2021-03-07 11:29:59.000 066 14319.82 405.94 54570.54 88888.00 2021-03-07 11:30:00.000 066 14319.98 406.01 54570.56 88888.00 2021-03-07 11:30:01.000 066 14320.19 405.52 54570.40 88888.00 2021-03-07 11:30:02.000 066 14320.04 405.91 54570.08 88888.00 2021-03-07 11:30:03.000 066 14320.24 405.39 54570.52 88888.00 2021-03-07 11:30:04.000 066 14324.40 407.61 54566.53 88888.00 2021-03-07 11:30:05.000 066 14323.03 408.44 54570.34 88888.00 2021-03-07 11:30:06.000 066 14320.19 405.42 54570.29 88888.00 2021-03-07 11:30:07.000 066 14320.46 405.58 54570.47 88888.00 2021-03-07 11:30:08.000 066 14320.23 405.56 54570.34 88888.00 2021-03-07 11:30:09.000 066 14320.32 405.41 54570.48 88888.00 2021-03-07 11:30:10.000 066 14323.01 408.52 54567.63 88888.00 2021-03-07 11:30:11.000 066 14320.19 405.40 54570.55 88888.00 2021-03-07 11:30:12.000 066 14319.80 405.15 54570.48 88888.00 2021-03-07 11:30:13.000 066 14320.12 405.72 54570.02 88888.00 2021-03-07 11:30:14.000 066 14320.09 405.55 54570.26 88888.00 2021-03-07 11:30:15.000 066 14320.37 405.26 54570.04 88888.00 2021-03-07 11:30:16.000 066 14319.93 405.41 54570.44 88888.00 2021-03-07 11:30:17.000 066 14319.86 405.41 54570.24 88888.00 2021-03-07 11:30:18.000 066 14320.18 405.58 54570.20 88888.00 2021-03-07 11:30:19.000 066 14319.98 405.50 54570.28 88888.00 2021-03-07 11:30:20.000 066 14320.13 405.62 54569.85 88888.00 2021-03-07 11:30:21.000 066 14319.90 405.44 54570.33 88888.00 2021-03-07 11:30:22.000 066 14319.81 405.77 54570.17 88888.00 2021-03-07 11:30:23.000 066 14319.93 405.65 54569.98 88888.00 2021-03-07 11:30:24.000 066 14320.14 405.50 54570.24 88888.00 2021-03-07 11:30:25.000 066 14319.97 405.40 54570.27 88888.00 2021-03-07 11:30:26.000 066 14319.85 405.63 54570.18 88888.00 2021-03-07 11:30:27.000 066 14319.99 405.69 54570.09 88888.00 2021-03-07 11:30:28.000 066 14319.80 405.89 54569.69 88888.00 2021-03-07 11:30:29.000 066 14320.06 405.61 54569.92 88888.00 2021-03-07 11:30:30.000 066 14319.81 406.03 54570.15 88888.00 2021-03-07 11:30:31.000 066 14319.74 405.63 54570.18 88888.00 2021-03-07 11:30:32.000 066 14323.02 407.01 54567.15 88888.00 2021-03-07 11:30:33.000 066 14319.89 405.85 54569.92 88888.00 2021-03-07 11:30:34.000 066 14319.89 405.61 54569.98 88888.00 2021-03-07 11:30:35.000 066 14320.21 405.25 54570.04 88888.00 2021-03-07 11:30:36.000 066 14320.07 405.51 54570.05 88888.00 2021-03-07 11:30:37.000 066 14322.89 405.77 54566.93 88888.00 2021-03-07 11:30:38.000 066 14320.03 408.49 54569.94 88888.00 2021-03-07 11:30:39.000 066 14319.83 405.38 54569.92 88888.00 2021-03-07 11:30:40.000 066 14319.73 405.53 54569.99 88888.00 2021-03-07 11:30:41.000 066 14319.98 405.45 54569.99 88888.00 2021-03-07 11:30:42.000 066 14319.70 405.52 54569.91 88888.00 2021-03-07 11:30:43.000 066 14320.02 406.27 54569.66 88888.00 2021-03-07 11:30:44.000 066 14319.82 405.57 54569.77 88888.00 2021-03-07 11:30:45.000 066 14319.81 405.55 54569.54 88888.00 2021-03-07 11:30:46.000 066 14319.68 405.69 54569.85 88888.00 2021-03-07 11:30:47.000 066 14319.91 405.35 54569.68 88888.00 2021-03-07 11:30:48.000 066 14320.16 405.71 54569.74 88888.00 2021-03-07 11:30:49.000 066 14320.15 405.63 54569.91 88888.00 2021-03-07 11:30:50.000 066 14319.91 405.73 54569.82 88888.00 2021-03-07 11:30:51.000 066 14319.99 405.53 54569.90 88888.00 2021-03-07 11:30:52.000 066 14319.99 405.44 54569.64 88888.00 2021-03-07 11:30:53.000 066 14319.86 405.39 54569.79 88888.00 2021-03-07 11:30:54.000 066 14320.03 405.73 54569.96 88888.00 2021-03-07 11:30:55.000 066 14324.39 409.71 54566.82 88888.00 2021-03-07 11:30:56.000 066 14321.63 408.44 54569.71 88888.00 2021-03-07 11:30:57.000 066 14320.49 405.70 54569.72 88888.00 2021-03-07 11:30:58.000 066 14319.97 405.27 54569.73 88888.00 2021-03-07 11:30:59.000 066 14320.76 405.51 54569.90 88888.00 2021-03-07 11:31:00.000 066 14320.23 405.79 54569.66 88888.00 2021-03-07 11:31:01.000 066 14322.96 408.51 54566.86 88888.00 2021-03-07 11:31:02.000 066 14320.63 405.61 54569.77 88888.00 2021-03-07 11:31:03.000 066 14320.42 406.03 54569.44 88888.00 2021-03-07 11:31:04.000 066 14320.34 405.64 54569.60 88888.00 2021-03-07 11:31:05.000 066 14320.37 405.49 54569.65 88888.00 2021-03-07 11:31:06.000 066 14320.20 405.39 54569.89 88888.00 2021-03-07 11:31:07.000 066 14320.27 405.40 54569.61 88888.00 2021-03-07 11:31:08.000 066 14323.14 408.15 54566.79 88888.00 2021-03-07 11:31:09.000 066 14320.18 405.39 54569.66 88888.00 2021-03-07 11:31:10.000 066 14320.30 405.87 54569.67 88888.00 2021-03-07 11:31:11.000 066 14320.07 405.20 54569.78 88888.00 2021-03-07 11:31:12.000 066 14320.13 405.35 54569.52 88888.00 2021-03-07 11:31:13.000 066 14320.25 405.44 54569.89 88888.00 2021-03-07 11:31:14.000 066 14320.05 405.33 54569.74 88888.00 2021-03-07 11:31:15.000 066 14320.18 405.95 54569.52 88888.00 2021-03-07 11:31:16.000 066 14320.11 405.39 54569.61 88888.00 2021-03-07 11:31:17.000 066 14320.21 405.44 54569.54 88888.00 2021-03-07 11:31:18.000 066 14320.72 405.57 54569.44 88888.00 2021-03-07 11:31:19.000 066 14320.12 405.44 54569.39 88888.00 2021-03-07 11:31:20.000 066 14320.21 406.09 54569.43 88888.00 2021-03-07 11:31:21.000 066 14320.04 405.50 54569.55 88888.00 2021-03-07 11:31:22.000 066 14320.33 405.42 54569.33 88888.00 2021-03-07 11:31:23.000 066 14320.59 405.28 54569.31 88888.00 2021-03-07 11:31:24.000 066 14320.58 405.68 54569.33 88888.00 2021-03-07 11:31:25.000 066 14320.95 405.14 54569.57 88888.00 2021-03-07 11:31:26.000 066 14320.29 405.52 54569.57 88888.00 2021-03-07 11:31:27.000 066 14320.46 405.41 54569.57 88888.00 2021-03-07 11:31:28.000 066 14320.57 405.19 54567.92 88888.00 2021-03-07 11:31:29.000 066 14323.44 408.16 54569.28 88888.00 2021-03-07 11:31:30.000 066 14320.69 405.82 54569.46 88888.00 2021-03-07 11:31:31.000 066 14320.70 405.03 54569.55 88888.00 2021-03-07 11:31:32.000 066 14320.54 405.61 54569.40 88888.00 2021-03-07 11:31:33.000 066 14320.10 405.05 54569.16 88888.00 2021-03-07 11:31:34.000 066 14323.50 408.04 54566.76 88888.00 2021-03-07 11:31:35.000 066 14320.67 405.34 54569.35 88888.00 2021-03-07 11:31:36.000 066 14320.62 405.01 54569.55 88888.00 2021-03-07 11:31:37.000 066 14320.72 405.33 54569.46 88888.00 2021-03-07 11:31:38.000 066 14320.67 404.92 54569.26 88888.00 2021-03-07 11:31:39.000 066 14320.50 404.82 54568.97 88888.00 2021-03-07 11:31:40.000 066 14320.52 405.03 54569.29 88888.00 2021-03-07 11:31:41.000 066 14320.40 404.94 54569.40 88888.00 2021-03-07 11:31:42.000 066 14320.85 405.26 54569.22 88888.00 2021-03-07 11:31:43.000 066 14320.32 404.87 54569.28 88888.00 2021-03-07 11:31:44.000 066 14320.28 404.84 54569.37 88888.00 2021-03-07 11:31:45.000 066 14323.70 408.82 54566.36 88888.00 2021-03-07 11:31:46.000 066 14320.38 405.62 54569.43 88888.00 2021-03-07 11:31:47.000 066 14320.28 405.29 54569.28 88888.00 2021-03-07 11:31:48.000 066 14320.14 405.01 54569.22 88888.00 2021-03-07 11:31:49.000 066 14320.24 405.13 54569.02 88888.00 2021-03-07 11:31:50.000 066 14320.27 405.25 54569.19 88888.00 2021-03-07 11:31:51.000 066 14323.12 408.09 54566.22 88888.00 2021-03-07 11:31:52.000 066 14320.09 405.46 54569.36 88888.00 2021-03-07 11:31:53.000 066 14319.99 405.16 54569.08 88888.00 2021-03-07 11:31:54.000 066 14320.15 405.57 54569.06 88888.00 2021-03-07 11:31:55.000 066 14320.20 405.13 54569.16 88888.00 2021-03-07 11:31:56.000 066 14320.13 405.07 54569.21 88888.00 2021-03-07 11:31:57.000 066 14320.02 404.95 54569.13 88888.00 2021-03-07 11:31:58.000 066 14320.02 405.56 54568.96 88888.00 2021-03-07 11:31:59.000 066 14320.11 405.09 54569.06 88888.00 2021-03-07 11:32:00.000 066 14320.09 404.93 54569.14 88888.00 2021-03-07 11:32:01.000 066 14319.98 405.12 54569.14 88888.00 2021-03-07 11:32:02.000 066 14320.00 405.03 54569.07 88888.00 2021-03-07 11:32:03.000 066 14319.98 405.01 54568.98 88888.00 2021-03-07 11:32:04.000 066 14319.99 405.25 54568.94 88888.00 2021-03-07 11:32:05.000 066 14320.64 405.73 54568.91 88888.00 2021-03-07 11:32:06.000 066 14319.87 404.89 54569.09 88888.00 2021-03-07 11:32:07.000 066 14320.03 405.05 54569.07 88888.00 2021-03-07 11:32:08.000 066 14319.96 405.02 54569.09 88888.00 2021-03-07 11:32:09.000 066 14320.09 405.25 54569.16 88888.00 2021-03-07 11:32:10.000 066 14320.17 405.02 54568.96 88888.00 2021-03-07 11:32:11.000 066 14320.13 405.14 54568.97 88888.00 2021-03-07 11:32:12.000 066 14320.11 405.27 54568.88 88888.00 2021-03-07 11:32:13.000 066 14319.98 404.95 54568.91 88888.00 2021-03-07 11:32:14.000 066 14320.11 405.19 54568.84 88888.00 2021-03-07 11:32:15.000 066 14320.02 404.70 54568.97 88888.00 2021-03-07 11:32:16.000 066 14322.99 408.23 54566.06 88888.00 2021-03-07 11:32:17.000 066 14320.23 405.46 54568.96 88888.00 2021-03-07 11:32:18.000 066 14320.36 405.03 54568.93 88888.00 2021-03-07 11:32:19.000 066 14320.13 404.95 54568.90 88888.00 2021-03-07 11:32:20.000 066 14320.38 405.89 54568.89 88888.00 2021-03-07 11:32:21.000 066 14320.37 405.45 54568.87 88888.00 2021-03-07 11:32:22.000 066 14323.10 408.24 54565.93 88888.00 2021-03-07 11:32:23.000 066 14320.22 405.22 54568.88 88888.00 2021-03-07 11:32:24.000 066 14320.33 405.76 54568.97 88888.00 2021-03-07 11:32:25.000 066 14320.41 405.58 54568.85 88888.00 2021-03-07 11:32:26.000 066 14320.41 405.65 54568.83 88888.00 2021-03-07 11:32:27.000 066 14320.24 405.50 54568.93 88888.00 2021-03-07 11:32:28.000 066 14320.06 405.40 54568.81 88888.00 2021-03-07 11:32:29.000 066 14320.02 405.33 54568.85 88888.00 2021-03-07 11:32:30.000 066 14323.01 409.86 54565.96 88888.00 2021-03-07 11:32:31.000 066 14320.10 407.03 54568.57 88888.00 2021-03-07 11:32:32.000 066 14320.40 405.67 54568.91 88888.00 2021-03-07 11:32:33.000 066 14319.99 405.46 54568.80 88888.00 2021-03-07 11:32:34.000 066 14320.05 405.51 54568.87 88888.00 2021-03-07 11:32:35.000 066 14320.42 405.88 54568.71 88888.00 2021-03-07 11:32:36.000 066 14322.95 408.47 54565.75 88888.00 2021-03-07 11:32:37.000 066 14319.97 405.76 54568.72 88888.00 2021-03-07 11:32:38.000 066 14320.09 405.24 54568.93 88888.00 2021-03-07 11:32:39.000 066 14320.04 405.45 54568.83 88888.00 2021-03-07 11:32:40.000 066 14320.33 405.45 54568.51 88888.00 2021-03-07 11:32:41.000 066 14320.35 406.04 54568.52 88888.00 2021-03-07 11:32:42.000 066 14320.49 405.93 54568.38 88888.00 2021-03-07 11:32:43.000 066 14319.92 405.26 54568.73 88888.00 2021-03-07 11:32:44.000 066 14320.29 405.64 54568.52 88888.00 2021-03-07 11:32:45.000 066 14320.02 405.72 54568.39 88888.00 2021-03-07 11:32:46.000 066 14320.24 405.18 54568.58 88888.00 2021-03-07 11:32:47.000 066 14320.20 405.91 54568.61 88888.00 2021-03-07 11:32:48.000 066 14319.98 405.37 54568.58 88888.00 2021-03-07 11:32:49.000 066 14320.56 405.45 54568.47 88888.00 2021-03-07 11:32:50.000 066 14320.50 406.07 54568.50 88888.00 2021-03-07 11:32:51.000 066 14320.40 405.41 54568.50 88888.00 2021-03-07 11:32:52.000 066 14320.23 405.90 54566.21 88888.00 2021-03-07 11:32:53.000 066 14322.89 408.28 54568.56 88888.00 2021-03-07 11:32:54.000 066 14320.33 405.57 54568.26 88888.00 2021-03-07 11:32:55.000 066 14320.94 405.76 54568.45 88888.00 2021-03-07 11:32:56.000 066 14320.55 405.15 54568.58 88888.00 2021-03-07 11:32:57.000 066 14320.43 405.86 54568.58 88888.00 2021-03-07 11:32:58.000 066 14320.48 405.39 54568.60 88888.00 2021-03-07 11:32:59.000 066 14320.70 405.38 54568.46 88888.00 2021-03-07 11:33:00.000 066 14320.43 405.52 54568.52 88888.00 2021-03-07 11:33:01.000 066 14320.32 405.65 54568.52 88888.00 2021-03-07 11:33:02.000 066 14320.81 405.47 54568.77 88888.00 2021-03-07 11:33:03.000 066 14323.32 408.29 54565.81 88888.00 2021-03-07 11:33:04.000 066 14320.44 405.38 54568.52 88888.00 2021-03-07 11:33:05.000 066 14320.53 406.00 54568.52 88888.00 2021-03-07 11:33:06.000 066 14320.62 405.64 54568.54 88888.00 2021-03-07 11:33:07.000 066 14320.71 405.11 54568.20 88888.00 2021-03-07 11:33:08.000 066 14320.30 405.43 54568.34 88888.00 2021-03-07 11:33:09.000 066 14323.39 408.53 54565.55 88888.00 2021-03-07 11:33:10.000 066 14319.95 406.08 54568.48 88888.00 2021-03-07 11:33:11.000 066 14320.51 405.44 54568.55 88888.00 2021-03-07 11:33:12.000 066 14320.06 405.52 54568.58 88888.00 2021-03-07 11:33:13.000 066 14320.20 405.61 54568.58 88888.00 2021-03-07 11:33:14.000 066 14320.14 405.56 54568.38 88888.00 2021-03-07 11:33:15.000 066 14320.87 405.62 54568.39 88888.00 2021-03-07 11:33:16.000 066 14320.27 405.96 54568.40 88888.00 2021-03-07 11:33:17.000 066 14320.34 405.74 54568.40 88888.00 2021-03-07 11:33:18.000 066 14320.36 405.64 54568.20 88888.00 2021-03-07 11:33:19.000 066 14320.22 405.70 54568.04 88888.00 2021-03-07 11:33:20.000 066 14320.43 405.85 54568.34 88888.00 2021-03-07 11:33:21.000 066 14320.55 405.98 54568.45 88888.00 2021-03-07 11:33:22.000 066 14320.52 406.05 54568.38 88888.00 2021-03-07 11:33:23.000 066 14320.44 405.82 54568.39 88888.00 2021-03-07 11:33:24.000 066 14320.80 406.21 54568.30 88888.00 2021-03-07 11:33:25.000 066 14323.14 410.17 54565.54 88888.00 2021-03-07 11:33:26.000 066 14320.43 407.28 54568.30 88888.00 2021-03-07 11:33:27.000 066 14320.99 406.50 54568.31 88888.00 2021-03-07 11:33:28.000 066 14320.43 405.75 54568.31 88888.00 2021-03-07 11:33:29.000 066 14320.71 405.98 54568.52 88888.00 2021-03-07 11:33:30.000 066 14320.53 405.79 54568.40 88888.00 2021-03-07 11:33:31.000 066 14323.54 408.71 54565.50 88888.00 2021-03-07 11:33:32.000 066 14320.49 406.44 54568.33 88888.00 2021-03-07 11:33:33.000 066 14320.32 405.83 54568.50 88888.00 2021-03-07 11:33:34.000 066 14320.31 405.84 54568.48 88888.00 2021-03-07 11:33:35.000 066 14320.43 405.89 54568.39 88888.00 2021-03-07 11:33:36.000 066 14320.43 405.64 54568.33 88888.00 2021-03-07 11:33:37.000 066 14320.81 405.82 54568.38 88888.00 2021-03-07 11:33:38.000 066 14320.36 405.80 54568.46 88888.00 2021-03-07 11:33:39.000 066 14320.37 405.77 54568.32 88888.00 2021-03-07 11:33:40.000 066 14320.51 405.77 54568.38 88888.00 2021-03-07 11:33:41.000 066 14320.27 405.68 54568.33 88888.00 2021-03-07 11:33:42.000 066 14320.40 405.94 54568.34 88888.00 2021-03-07 11:33:43.000 066 14320.28 406.04 54568.57 88888.00 2021-03-07 11:33:44.000 066 14320.73 406.08 54568.37 88888.00 2021-03-07 11:33:45.000 066 14320.54 406.01 54568.41 88888.00 2021-03-07 11:33:46.000 066 14320.43 406.17 54568.39 88888.00 2021-03-07 11:33:47.000 066 14320.56 405.97 54568.37 88888.00 2021-03-07 11:33:48.000 066 14320.41 406.25 54568.35 88888.00 2021-03-07 11:33:49.000 066 14320.40 406.64 54568.35 88888.00 2021-03-07 11:33:50.000 066 14320.40 406.24 54568.45 88888.00 2021-03-07 11:33:51.000 066 14320.42 406.72 54568.39 88888.00 2021-03-07 11:33:52.000 066 14320.61 406.52 54568.41 88888.00 2021-03-07 11:33:53.000 066 14320.68 406.37 54568.39 88888.00 2021-03-07 11:33:54.000 066 14320.54 406.72 54568.18 88888.00 2021-03-07 11:33:55.000 066 14320.32 406.45 54568.49 88888.00 2021-03-07 11:33:56.000 066 14323.26 409.47 54565.64 88888.00 2021-03-07 11:33:57.000 066 14320.53 406.63 54568.40 88888.00 2021-03-07 11:33:58.000 066 14320.49 406.67 54568.34 88888.00 2021-03-07 11:33:59.000 066 14320.42 406.58 54568.43 88888.00 2021-03-07 11:34:00.000 066 14320.46 406.52 54568.31 88888.00 2021-03-07 11:34:01.000 066 14320.43 406.44 54568.56 88888.00 2021-03-07 11:34:02.000 066 14323.36 409.56 54565.45 88888.00 2021-03-07 11:34:03.000 066 14320.50 406.64 54568.45 88888.00 2021-03-07 11:34:04.000 066 14320.37 406.47 54568.30 88888.00 2021-03-07 11:34:05.000 066 14320.42 406.45 54568.39 88888.00 2021-03-07 11:34:06.000 066 14320.59 406.65 54568.45 88888.00 2021-03-07 11:34:07.000 066 14320.81 406.46 54567.99 88888.00 2021-03-07 11:34:08.000 066 14320.56 406.48 54568.64 88888.00 2021-03-07 11:34:09.000 066 14320.83 406.84 54568.16 88888.00 2021-03-07 11:34:10.000 066 14320.44 406.46 54568.22 88888.00 2021-03-07 11:34:11.000 066 14320.72 406.26 54568.41 88888.00 2021-03-07 11:34:12.000 066 14320.84 406.52 54568.24 88888.00 2021-03-07 11:34:13.000 066 14320.82 406.71 54568.33 88888.00 2021-03-07 11:34:14.000 066 14321.13 406.38 54568.29 88888.00 2021-03-07 11:34:15.000 066 14320.68 406.49 54568.42 88888.00 2021-03-07 11:34:16.000 066 14321.32 406.50 54568.33 88888.00 2021-03-07 11:34:17.000 066 14321.03 407.03 54567.14 88888.00 2021-03-07 11:34:18.000 066 14323.88 409.53 54565.64 88888.00 2021-03-07 11:34:19.000 066 14320.98 406.23 54568.50 88888.00 2021-03-07 11:34:20.000 066 14320.80 406.36 54568.59 88888.00 2021-03-07 11:34:21.000 066 14321.03 406.39 54568.41 88888.00 2021-03-07 11:34:22.000 066 14321.27 407.09 54568.34 88888.00 2021-03-07 11:34:23.000 066 14320.92 406.26 54568.49 88888.00 2021-03-07 11:34:24.000 066 14323.87 409.51 54565.19 88888.00 2021-03-07 11:34:25.000 066 14320.76 406.35 54568.58 88888.00 2021-03-07 11:34:26.000 066 14321.25 406.42 54568.33 88888.00 2021-03-07 11:34:27.000 066 14320.90 406.18 54568.61 88888.00 2021-03-07 11:34:28.000 066 14320.74 406.49 54568.43 88888.00 2021-03-07 11:34:29.000 066 14320.71 406.65 54568.47 88888.00 2021-03-07 11:34:30.000 066 14320.67 406.60 54568.27 88888.00 2021-03-07 11:34:31.000 066 14321.06 406.81 54568.26 88888.00 2021-03-07 11:34:32.000 066 14321.25 407.29 54568.15 88888.00 2021-03-07 11:34:33.000 066 14323.45 409.54 54566.94 88888.00 2021-03-07 11:34:34.000 066 14320.68 407.15 54568.26 88888.00 2021-03-07 11:34:35.000 066 14320.67 406.84 54568.33 88888.00 2021-03-07 11:34:36.000 066 14320.75 406.74 54567.96 88888.00 2021-03-07 11:34:37.000 066 14320.56 406.72 54568.23 88888.00 2021-03-07 11:34:38.000 066 14320.43 406.86 54568.39 88888.00 2021-03-07 11:34:39.000 066 14320.46 406.81 54568.26 88888.00 2021-03-07 11:34:40.000 066 14320.37 406.94 54568.20 88888.00 2021-03-07 11:34:41.000 066 14320.50 406.76 54567.96 88888.00 2021-03-07 11:34:42.000 066 14320.51 406.90 54568.12 88888.00 2021-03-07 11:34:43.000 066 14320.63 406.92 54567.98 88888.00 2021-03-07 11:34:44.000 066 14320.52 407.29 54568.12 88888.00 2021-03-07 11:34:45.000 066 14320.43 406.90 54568.25 88888.00 2021-03-07 11:34:46.000 066 14320.56 406.90 54568.19 88888.00 2021-03-07 11:34:47.000 066 14320.62 407.31 54568.05 88888.00 2021-03-07 11:34:48.000 066 14323.43 409.81 54565.25 88888.00 2021-03-07 11:34:49.000 066 14320.62 407.24 54568.01 88888.00 2021-03-07 11:34:50.000 066 14320.58 406.78 54568.21 88888.00 2021-03-07 11:34:51.000 066 14320.60 407.09 54567.82 88888.00 2021-03-07 11:34:52.000 066 14320.73 406.96 54567.97 88888.00 2021-03-07 11:34:53.000 066 14320.76 407.20 54568.03 88888.00 2021-03-07 11:34:54.000 066 14323.36 409.68 54565.24 88888.00 2021-03-07 11:34:55.000 066 14320.68 406.82 54568.18 88888.00 2021-03-07 11:34:56.000 066 14320.49 406.78 54568.17 88888.00 2021-03-07 11:34:57.000 066 14321.23 407.03 54568.03 88888.00 2021-03-07 11:34:58.000 066 14320.75 406.84 54568.24 88888.00 2021-03-07 11:34:59.000 066 14320.61 406.52 54568.25 88888.00 2021-03-07 11:35:00.000 066 14320.60 406.80 54568.41 88888.00 2021-03-07 11:35:01.000 066 14320.68 407.09 54568.10 88888.00 2021-03-07 11:35:02.000 066 14320.76 407.03 54568.14 88888.00 2021-03-07 11:35:03.000 066 14320.89 407.00 54568.13 88888.00 2021-03-07 11:35:04.000 066 14320.70 406.72 54568.18 88888.00 2021-03-07 11:35:05.000 066 14320.67 407.15 54568.12 88888.00 2021-03-07 11:35:06.000 066 14320.82 406.91 54568.14 88888.00 2021-03-07 11:35:07.000 066 14323.98 413.82 54565.49 88888.00 2021-03-07 11:35:08.000 066 14321.06 408.70 54567.99 88888.00 2021-03-07 11:35:09.000 066 14320.81 407.59 54568.19 88888.00 2021-03-07 11:35:10.000 066 14320.73 407.56 54568.40 88888.00 2021-03-07 11:35:11.000 066 14320.70 407.31 54568.29 88888.00 2021-03-07 11:35:12.000 066 14320.89 408.27 54568.13 88888.00 2021-03-07 11:35:13.000 066 14323.69 410.30 54565.47 88888.00 2021-03-07 11:35:14.000 066 14320.73 408.13 54568.33 88888.00 2021-03-07 11:35:15.000 066 14320.92 407.53 54568.44 88888.00 2021-03-07 11:35:16.000 066 14320.87 408.15 54568.14 88888.00 2021-03-07 11:35:17.000 066 14321.03 407.89 54568.20 88888.00 2021-03-07 11:35:18.000 066 14320.96 407.78 54568.45 88888.00 2021-03-07 11:35:19.000 066 14320.83 407.66 54568.26 88888.00 2021-03-07 11:35:20.000 066 14321.03 407.91 54568.20 88888.00 2021-03-07 11:35:21.000 066 14321.16 408.34 54568.26 88888.00 2021-03-07 11:35:22.000 066 14321.10 407.91 54568.14 88888.00 2021-03-07 11:35:23.000 066 14321.38 408.00 54568.38 88888.00 2021-03-07 11:35:24.000 066 14321.15 407.78 54568.36 88888.00 2021-03-07 11:35:25.000 066 14321.21 407.78 54568.26 88888.00 2021-03-07 11:35:26.000 066 14321.37 407.72 54568.26 88888.00 2021-03-07 11:35:27.000 066 14321.20 407.53 54568.26 88888.00 2021-03-07 11:35:28.000 066 14321.12 407.40 54568.32 88888.00 2021-03-07 11:35:29.000 066 14321.24 407.71 54568.20 88888.00 2021-03-07 11:35:30.000 066 14321.14 407.61 54568.47 88888.00 2021-03-07 11:35:31.000 066 14321.16 407.91 54568.34 88888.00 2021-03-07 11:35:32.000 066 14321.28 407.52 54565.96 88888.00 2021-03-07 11:35:33.000 066 14324.30 410.86 54568.31 88888.00 2021-03-07 11:35:34.000 066 14321.31 407.89 54568.27 88888.00 2021-03-07 11:35:35.000 066 14321.20 407.79 54568.27 88888.00 2021-03-07 11:35:36.000 066 14321.14 408.15 54568.27 88888.00 2021-03-07 11:35:37.000 066 14322.02 407.78 54568.28 88888.00 2021-03-07 11:35:38.000 066 14324.24 410.71 54566.16 88888.00 2021-03-07 11:35:39.000 066 14321.44 408.00 54568.15 88888.00 2021-03-07 11:35:40.000 066 14321.32 408.03 54568.43 88888.00 2021-03-07 11:35:41.000 066 14321.27 408.01 54568.51 88888.00 2021-03-07 11:35:42.000 066 14321.47 408.13 54568.20 88888.00 2021-03-07 11:35:43.000 066 14321.35 407.96 54568.14 88888.00 2021-03-07 11:35:44.000 066 14321.46 408.15 54568.38 88888.00 2021-03-07 11:35:45.000 066 14321.40 408.05 54568.14 88888.00 2021-03-07 11:35:46.000 066 14321.30 408.16 54568.39 88888.00 2021-03-07 11:35:47.000 066 14321.42 407.97 54568.35 88888.00 2021-03-07 11:35:48.000 066 14321.40 408.09 54568.33 88888.00 2021-03-07 11:35:49.000 066 14321.96 408.79 54568.08 88888.00 2021-03-07 11:35:50.000 066 14321.34 408.11 54568.42 88888.00 2021-03-07 11:35:51.000 066 14321.29 408.22 54568.48 88888.00 2021-03-07 11:35:52.000 066 14321.36 408.27 54568.33 88888.00 2021-03-07 11:35:53.000 066 14321.67 407.97 54568.39 88888.00 2021-03-07 11:35:54.000 066 14321.29 407.86 54568.45 88888.00 2021-03-07 11:35:55.000 066 14321.60 408.03 54568.39 88888.00 2021-03-07 11:35:56.000 066 14321.55 408.74 54568.31 88888.00 2021-03-07 11:35:57.000 066 14321.42 408.01 54568.15 88888.00 2021-03-07 11:35:58.000 066 14321.54 408.32 54568.52 88888.00 2021-03-07 11:35:59.000 066 14324.34 411.01 54565.49 88888.00 2021-03-07 11:36:00.000 066 14321.42 407.87 54568.38 88888.00 2021-03-07 11:36:01.000 066 14321.74 407.78 54568.30 88888.00 2021-03-07 11:36:02.000 066 14321.68 407.96 54568.21 88888.00 2021-03-07 11:36:03.000 066 14321.54 408.29 54568.35 88888.00 2021-03-07 11:36:04.000 066 14321.62 407.91 54568.30 88888.00 2021-03-07 11:36:05.000 066 14324.16 411.05 54565.36 88888.00 2021-03-07 11:36:06.000 066 14321.33 407.98 54568.25 88888.00 2021-03-07 11:36:07.000 066 14321.67 407.91 54568.31 88888.00 2021-03-07 11:36:08.000 066 14323.76 408.03 54565.27 88888.00 2021-03-07 11:36:09.000 066 14321.56 410.42 54567.84 88888.00 2021-03-07 11:36:10.000 066 14321.60 407.81 54568.40 88888.00 2021-03-07 11:36:11.000 066 14321.68 407.93 54568.34 88888.00 2021-03-07 11:36:12.000 066 14321.62 408.06 54568.26 88888.00 2021-03-07 11:36:13.000 066 14321.61 408.28 54568.35 88888.00 2021-03-07 11:36:14.000 066 14321.94 408.42 54567.96 88888.00 2021-03-07 11:36:15.000 066 14321.64 408.67 54568.23 88888.00 2021-03-07 11:36:16.000 066 14321.66 408.11 54568.26 88888.00 2021-03-07 11:36:17.000 066 14321.55 408.68 54568.20 88888.00 2021-03-07 11:36:18.000 066 14321.88 408.54 54568.12 88888.00 2021-03-07 11:36:19.000 066 14321.64 408.60 54568.33 88888.00 2021-03-07 11:36:20.000 066 14321.55 408.66 54568.33 88888.00 2021-03-07 11:36:21.000 066 14321.48 408.47 54568.30 88888.00 2021-03-07 11:36:22.000 066 14321.45 408.60 54568.35 88888.00 2021-03-07 11:36:23.000 066 14321.79 409.09 54568.13 88888.00 2021-03-07 11:36:24.000 066 14321.87 408.89 54568.48 88888.00 2021-03-07 11:36:25.000 066 14321.40 409.06 54568.50 88888.00 2021-03-07 11:36:26.000 066 14321.55 409.28 54568.48 88888.00 2021-03-07 11:36:27.000 066 14321.57 408.87 54568.39 88888.00 2021-03-07 11:36:28.000 066 14321.56 409.04 54568.38 88888.00 2021-03-07 11:36:29.000 066 14324.45 411.81 54565.46 88888.00 2021-03-07 11:36:30.000 066 14321.50 408.88 54568.45 88888.00 2021-03-07 11:36:31.000 066 14321.57 408.78 54568.45 88888.00 2021-03-07 11:36:32.000 066 14321.52 408.79 54568.56 88888.00 2021-03-07 11:36:33.000 066 14321.70 409.11 54568.50 88888.00 2021-03-07 11:36:34.000 066 14322.13 409.54 54568.39 88888.00 2021-03-07 11:36:35.000 066 14324.58 412.11 54565.64 88888.00 2021-03-07 11:36:36.000 066 14321.77 408.59 54568.57 88888.00 2021-03-07 11:36:37.000 066 14321.78 408.98 54568.64 88888.00 2021-03-07 11:36:38.000 066 14321.98 409.00 54568.42 88888.00 2021-03-07 11:36:39.000 066 14322.23 408.55 54568.26 88888.00 2021-03-07 11:36:40.000 066 14322.11 409.07 54568.50 88888.00 2021-03-07 11:36:41.000 066 14322.13 408.64 54568.48 88888.00 2021-03-07 11:36:42.000 066 14322.19 408.82 54568.70 88888.00 2021-03-07 11:36:43.000 066 14322.17 408.96 54568.84 88888.00 2021-03-07 11:36:44.000 066 14322.82 408.78 54568.27 88888.00 2021-03-07 11:36:45.000 066 14322.50 409.34 54568.53 88888.00 2021-03-07 11:36:46.000 066 14322.33 409.02 54568.62 88888.00 2021-03-07 11:36:47.000 066 14322.19 409.04 54568.74 88888.00 2021-03-07 11:36:48.000 066 14322.54 409.04 54568.77 88888.00 2021-03-07 11:36:49.000 066 14322.40 409.42 54568.55 88888.00 2021-03-07 11:36:50.000 066 14322.38 409.41 54568.81 88888.00 2021-03-07 11:36:51.000 066 14322.62 408.83 54568.62 88888.00 2021-03-07 11:36:52.000 066 14322.42 409.20 54568.77 88888.00 2021-03-07 11:36:53.000 066 14322.36 409.43 54568.55 88888.00 2021-03-07 11:36:54.000 066 14323.86 409.17 54564.28 88888.00 2021-03-07 11:36:55.000 066 14325.11 412.11 54565.82 88888.00 2021-03-07 11:36:56.000 066 14322.20 409.30 54568.68 88888.00 2021-03-07 11:36:57.000 066 14322.19 409.30 54568.54 88888.00 2021-03-07 11:36:58.000 066 14322.47 409.30 54568.72 88888.00 2021-03-07 11:36:59.000 066 14321.95 409.42 54568.34 88888.00 2021-03-07 11:37:00.000 066 14322.03 409.70 54568.73 88888.00 2021-03-07 11:37:01.000 066 14325.01 412.26 54565.69 88888.00 2021-03-07 11:37:02.000 066 14321.93 409.31 54568.53 88888.00 2021-03-07 11:37:03.000 066 14321.90 409.34 54568.60 88888.00 2021-03-07 11:37:04.000 066 14322.00 410.02 54568.53 88888.00 2021-03-07 11:37:05.000 066 14322.03 409.59 54568.67 88888.00 2021-03-07 11:37:06.000 066 14321.88 409.47 54568.64 88888.00 2021-03-07 11:37:07.000 066 14321.75 409.27 54568.58 88888.00 2021-03-07 11:37:08.000 066 14322.19 409.42 54568.60 88888.00 2021-03-07 11:37:09.000 066 14322.13 409.14 54568.52 88888.00 2021-03-07 11:37:10.000 066 14322.12 409.56 54568.54 88888.00 2021-03-07 11:37:11.000 066 14321.89 409.51 54568.50 88888.00 2021-03-07 11:37:12.000 066 14321.80 409.21 54568.64 88888.00 2021-03-07 11:37:13.000 066 14321.88 409.48 54568.58 88888.00 2021-03-07 11:37:14.000 066 14322.00 409.55 54568.50 88888.00 2021-03-07 11:37:15.000 066 14322.02 409.19 54568.64 88888.00 2021-03-07 11:37:16.000 066 14322.31 409.44 54568.54 88888.00 2021-03-07 11:37:17.000 066 14321.81 409.37 54568.77 88888.00 2021-03-07 11:37:18.000 066 14321.87 409.48 54568.70 88888.00 2021-03-07 11:37:19.000 066 14322.09 409.59 54568.58 88888.00 2021-03-07 11:37:20.000 066 14322.28 409.45 54568.62 88888.00 2021-03-07 11:37:21.000 066 14322.57 409.54 54568.52 88888.00 2021-03-07 11:37:22.000 066 14321.95 409.45 54568.70 88888.00 2021-03-07 11:37:23.000 066 14322.05 409.27 54568.64 88888.00 2021-03-07 11:37:24.000 066 14322.21 409.92 54568.42 88888.00 2021-03-07 11:37:25.000 066 14324.93 412.25 54565.51 88888.00 2021-03-07 11:37:26.000 066 14322.19 409.63 54568.57 88888.00 2021-03-07 11:37:27.000 066 14322.13 409.74 54568.61 88888.00 2021-03-07 11:37:28.000 066 14322.19 409.50 54568.64 88888.00 2021-03-07 11:37:29.000 066 14322.22 409.50 54568.57 88888.00 2021-03-07 11:37:30.000 066 14322.28 409.67 54568.62 88888.00 2021-03-07 11:37:31.000 066 14325.30 412.81 54565.67 88888.00 2021-03-07 11:37:32.000 066 14321.96 409.68 54568.87 88888.00 2021-03-07 11:37:33.000 066 14322.00 409.86 54568.64 88888.00 2021-03-07 11:37:34.000 066 14322.10 409.69 54568.53 88888.00 2021-03-07 11:37:35.000 066 14322.33 409.70 54568.57 88888.00 2021-03-07 11:37:36.000 066 14321.96 409.79 54568.68 88888.00 2021-03-07 11:37:37.000 066 14322.13 409.70 54568.68 88888.00 2021-03-07 11:37:38.000 066 14322.02 409.94 54568.28 88888.00 2021-03-07 11:37:39.000 066 14321.97 409.91 54568.45 88888.00 2021-03-07 11:37:40.000 066 14321.96 410.17 54568.37 88888.00 2021-03-07 11:37:41.000 066 14321.95 410.30 54568.45 88888.00 2021-03-07 11:37:42.000 066 14324.83 414.00 54565.58 88888.00 2021-03-07 11:37:43.000 066 14321.88 411.16 54568.43 88888.00 2021-03-07 11:37:44.000 066 14322.04 410.06 54568.73 88888.00 2021-03-07 11:37:45.000 066 14322.30 410.30 54568.41 88888.00 2021-03-07 11:37:46.000 066 14321.94 410.74 54568.45 88888.00 2021-03-07 11:37:47.000 066 14322.10 409.95 54568.64 88888.00 2021-03-07 11:37:48.000 066 14324.80 412.91 54565.58 88888.00 2021-03-07 11:37:49.000 066 14322.16 409.95 54568.33 88888.00 2021-03-07 11:37:50.000 066 14322.06 410.49 54568.45 88888.00 2021-03-07 11:37:51.000 066 14322.15 410.45 54568.40 88888.00 2021-03-07 11:37:52.000 066 14322.14 410.24 54568.65 88888.00 2021-03-07 11:37:53.000 066 14322.14 410.40 54568.43 88888.00 2021-03-07 11:37:54.000 066 14322.79 410.03 54568.36 88888.00 2021-03-07 11:37:55.000 066 14322.17 409.95 54568.45 88888.00 2021-03-07 11:37:56.000 066 14322.32 410.12 54568.48 88888.00 2021-03-07 11:37:57.000 066 14322.13 409.97 54568.43 88888.00 2021-03-07 11:37:58.000 066 14322.19 410.34 54568.45 88888.00 2021-03-07 11:37:59.000 066 14322.11 410.18 54568.43 88888.00 2021-03-07 11:38:00.000 066 14321.99 410.12 54568.49 88888.00 2021-03-07 11:38:01.000 066 14322.50 410.21 54565.93 88888.00 2021-03-07 11:38:02.000 066 14324.82 412.90 54568.64 88888.00 2021-03-07 11:38:03.000 066 14322.07 410.16 54568.54 88888.00 2021-03-07 11:38:04.000 066 14322.09 410.26 54567.92 88888.00 2021-03-07 11:38:05.000 066 14321.94 410.60 54568.40 88888.00 2021-03-07 11:38:06.000 066 14322.07 410.15 54568.46 88888.00 2021-03-07 11:38:07.000 066 14321.83 410.34 54568.62 88888.00 2021-03-07 11:38:08.000 066 14322.13 410.48 54568.54 88888.00 2021-03-07 11:38:09.000 066 14321.88 410.60 54568.55 88888.00 2021-03-07 11:38:10.000 066 14321.86 410.72 54568.62 88888.00 2021-03-07 11:38:11.000 066 14321.85 410.71 54568.62 88888.00 2021-03-07 11:38:12.000 066 14321.69 410.69 54568.66 88888.00 2021-03-07 11:38:13.000 066 14321.78 410.96 54568.30 88888.00 2021-03-07 11:38:14.000 066 14321.68 410.94 54568.49 88888.00 2021-03-07 11:38:15.000 066 14321.76 410.89 54568.41 88888.00 2021-03-07 11:38:16.000 066 14321.81 411.04 54568.59 88888.00 2021-03-07 11:38:17.000 066 14324.80 413.84 54565.62 88888.00 2021-03-07 11:38:18.000 066 14321.97 410.99 54568.52 88888.00 2021-03-07 11:38:19.000 066 14322.08 411.30 54568.39 88888.00 2021-03-07 11:38:20.000 066 14321.90 410.84 54567.96 88888.00 2021-03-07 11:38:21.000 066 14322.44 410.54 54568.08 88888.00 2021-03-07 11:38:22.000 066 14322.17 411.05 54568.51 88888.00 2021-03-07 11:38:23.000 066 14325.09 413.79 54565.72 88888.00 2021-03-07 11:38:24.000 066 14322.18 410.80 54568.47 88888.00 2021-03-07 11:38:25.000 066 14322.40 410.52 54568.38 88888.00 2021-03-07 11:38:26.000 066 14322.44 411.37 54568.42 88888.00 2021-03-07 11:38:27.000 066 14322.50 410.65 54568.42 88888.00 2021-03-07 11:38:28.000 066 14322.49 410.68 54568.46 88888.00 2021-03-07 11:38:29.000 066 14322.42 410.50 54568.55 88888.00 2021-03-07 11:38:30.000 066 14322.53 410.54 54568.55 88888.00 2021-03-07 11:38:31.000 066 14322.60 410.88 54568.59 88888.00 2021-03-07 11:38:32.000 066 14322.64 410.54 54568.52 88888.00 2021-03-07 11:38:33.000 066 14322.63 410.55 54568.49 88888.00 2021-03-07 11:38:34.000 066 14322.38 410.49 54568.68 88888.00 2021-03-07 11:38:35.000 066 14322.46 410.74 54568.26 88888.00 2021-03-07 11:38:36.000 066 14325.59 413.45 54565.68 88888.00 2021-03-07 11:38:37.000 066 14322.29 410.75 54568.49 88888.00 2021-03-07 11:38:38.000 066 14322.42 410.61 54568.52 88888.00 2021-03-07 11:38:39.000 066 14322.25 410.63 54568.70 88888.00 2021-03-07 11:38:40.000 066 14322.32 410.76 54568.48 88888.00 2021-03-07 11:38:41.000 066 14322.21 410.82 54568.41 88888.00 2021-03-07 11:38:42.000 066 14325.23 413.55 54565.80 88888.00 2021-03-07 11:38:43.000 066 14322.28 411.11 54568.54 88888.00 2021-03-07 11:38:44.000 066 14322.09 410.86 54568.77 88888.00 2021-03-07 11:38:45.000 066 14321.99 410.84 54568.65 88888.00 2021-03-07 11:38:46.000 066 14322.29 411.46 54568.55 88888.00 2021-03-07 11:38:47.000 066 14322.32 411.37 54568.63 88888.00 2021-03-07 11:38:48.000 066 14322.28 411.20 54568.53 88888.00 2021-03-07 11:38:49.000 066 14322.21 411.13 54568.58 88888.00 2021-03-07 11:38:50.000 066 14322.45 411.05 54568.50 88888.00 2021-03-07 11:38:51.000 066 14322.36 411.66 54568.60 88888.00 2021-03-07 11:38:52.000 066 14322.22 411.14 54568.48 88888.00 2021-03-07 11:38:53.000 066 14322.43 411.19 54568.36 88888.00 2021-03-07 11:38:54.000 066 14322.19 411.18 54568.75 88888.00 2021-03-07 11:38:55.000 066 14322.58 411.21 54568.53 88888.00 2021-03-07 11:38:56.000 066 14322.43 411.17 54568.44 88888.00 2021-03-07 11:38:57.000 066 14322.26 411.06 54568.62 88888.00 2021-03-07 11:38:58.000 066 14322.32 411.21 54568.57 88888.00 2021-03-07 11:38:59.000 066 14322.34 410.89 54568.51 88888.00 2021-03-07 11:39:00.000 066 14322.19 410.74 54568.68 88888.00 2021-03-07 11:39:01.000 066 14322.41 411.45 54568.02 88888.00 2021-03-07 11:39:02.000 066 14322.25 410.62 54568.42 88888.00 2021-03-07 11:39:03.000 066 14322.22 410.69 54568.18 88888.00 2021-03-07 11:39:04.000 066 14322.21 410.55 54568.45 88888.00 2021-03-07 11:39:05.000 066 14322.28 410.35 54568.41 88888.00 2021-03-07 11:39:06.000 066 14322.21 410.74 54565.78 88888.00 2021-03-07 11:39:07.000 066 14324.85 413.57 54565.27 88888.00 2021-03-07 11:39:08.000 066 14322.04 410.76 54568.30 88888.00 2021-03-07 11:39:09.000 066 14321.88 410.71 54568.23 88888.00 2021-03-07 11:39:10.000 066 14321.88 410.61 54568.36 88888.00 2021-03-07 11:39:11.000 066 14322.00 410.73 54568.41 88888.00 2021-03-07 11:39:12.000 066 14324.80 413.90 54565.48 88888.00 2021-03-07 11:39:13.000 066 14321.96 410.96 54568.27 88888.00 2021-03-07 11:39:14.000 066 14321.94 410.95 54568.55 88888.00 2021-03-07 11:39:15.000 066 14321.90 411.43 54568.43 88888.00 2021-03-07 11:39:16.000 066 14322.47 411.93 54568.37 88888.00 2021-03-07 11:39:17.000 066 14321.78 411.49 54568.51 88888.00 2021-03-07 11:39:18.000 066 14321.83 411.49 54568.44 88888.00 2021-03-07 11:39:19.000 066 14321.74 411.48 54568.41 88888.00 2021-03-07 11:39:20.000 066 14321.87 411.55 54568.34 88888.00 2021-03-07 11:39:21.000 066 14321.96 411.43 54568.55 88888.00 2021-03-07 11:39:22.000 066 14321.96 411.46 54568.37 88888.00 2021-03-07 11:39:23.000 066 14322.34 412.12 54568.28 88888.00 2021-03-07 11:39:24.000 066 14321.81 411.49 54568.24 88888.00 2021-03-07 11:39:25.000 066 14321.83 411.88 54568.35 88888.00 2021-03-07 11:39:26.000 066 14322.07 411.77 54568.16 88888.00 2021-03-07 11:39:27.000 066 14324.94 415.27 54565.40 88888.00 2021-03-07 11:39:28.000 066 14322.07 412.00 54568.20 88888.00 2021-03-07 11:39:29.000 066 14321.83 411.50 54568.26 88888.00 2021-03-07 11:39:30.000 066 14322.03 411.75 54568.25 88888.00 2021-03-07 11:39:31.000 066 14322.25 411.38 54568.14 88888.00 2021-03-07 11:39:32.000 066 14322.12 411.75 54568.32 88888.00 2021-03-07 11:39:33.000 066 14324.78 414.25 54565.26 88888.00 2021-03-07 11:39:34.000 066 14322.06 411.38 54568.37 88888.00 2021-03-07 11:39:35.000 066 14322.10 411.27 54568.30 88888.00 2021-03-07 11:39:36.000 066 14322.21 411.46 54567.99 88888.00 2021-03-07 11:39:37.000 066 14322.23 411.15 54568.24 88888.00 2021-03-07 11:39:38.000 066 14322.68 411.46 54568.10 88888.00 2021-03-07 11:39:39.000 066 14322.03 411.49 54568.29 88888.00 2021-03-07 11:39:40.000 066 14322.19 411.57 54568.34 88888.00 2021-03-07 11:39:41.000 066 14322.77 411.57 54568.14 88888.00 2021-03-07 11:39:42.000 066 14322.33 411.56 54568.12 88888.00 2021-03-07 11:39:43.000 066 14322.37 411.56 54568.28 88888.00 2021-03-07 11:39:44.000 066 14322.42 411.55 54568.44 88888.00 2021-03-07 11:39:45.000 066 14322.46 411.63 54568.26 88888.00 2021-03-07 11:39:46.000 066 14322.42 411.61 54568.32 88888.00 2021-03-07 11:39:47.000 066 14322.39 411.62 54568.24 88888.00 2021-03-07 11:39:48.000 066 14322.34 411.59 54568.33 88888.00 2021-03-07 11:39:49.000 066 14322.32 411.56 54568.14 88888.00 2021-03-07 11:39:50.000 066 14322.25 411.85 54568.20 88888.00 2021-03-07 11:39:51.000 066 14322.47 411.81 54567.97 88888.00 2021-03-07 11:39:52.000 066 14322.31 411.84 54568.28 88888.00 2021-03-07 11:39:53.000 066 14322.76 412.46 54568.18 88888.00 2021-03-07 11:39:54.000 066 14322.28 411.87 54568.32 88888.00 2021-03-07 11:39:55.000 066 14322.32 412.02 54568.20 88888.00 2021-03-07 11:39:56.000 066 14322.88 411.85 54568.33 88888.00 2021-03-07 11:39:57.000 066 14322.30 411.63 54565.02 88888.00 2021-03-07 11:39:58.000 066 14325.20 414.66 54568.18 88888.00 2021-03-07 11:39:59.000 066 14322.13 412.19 54568.15 88888.00 2021-03-07 11:40:00.000 066 14322.23 411.93 54568.08 88888.00 2021-03-07 11:40:01.000 066 14322.17 411.78 54568.09 88888.00 2021-03-07 11:40:02.000 066 14322.18 412.20 54568.22 88888.00 2021-03-07 11:40:03.000 066 14325.15 414.84 54565.21 88888.00 2021-03-07 11:40:04.000 066 14322.13 411.94 54568.14 88888.00 2021-03-07 11:40:05.000 066 14322.15 412.31 54568.01 88888.00 2021-03-07 11:40:06.000 066 14322.05 411.80 54567.99 88888.00 2021-03-07 11:40:07.000 066 14322.03 411.80 54568.10 88888.00 2021-03-07 11:40:08.000 066 14322.13 412.01 54568.00 88888.00 2021-03-07 11:40:09.000 066 14322.19 411.80 54568.15 88888.00 2021-03-07 11:40:10.000 066 14322.38 411.73 54568.17 88888.00 2021-03-07 11:40:11.000 066 14322.00 411.80 54567.95 88888.00 2021-03-07 11:40:12.000 066 14322.13 412.04 54567.77 88888.00 2021-03-07 11:40:13.000 066 14322.18 412.09 54568.00 88888.00 2021-03-07 11:40:14.000 066 14322.19 411.84 54568.11 88888.00 2021-03-07 11:40:15.000 066 14322.17 412.34 54568.14 88888.00 2021-03-07 11:40:16.000 066 14322.05 412.00 54568.03 88888.00 2021-03-07 11:40:17.000 066 14322.36 411.93 54568.05 88888.00 2021-03-07 11:40:18.000 066 14322.29 412.00 54568.01 88888.00 2021-03-07 11:40:19.000 066 14322.04 412.23 54568.17 88888.00 2021-03-07 11:40:20.000 066 14324.76 414.95 54565.01 88888.00 2021-03-07 11:40:21.000 066 14322.00 412.20 54568.02 88888.00 2021-03-07 11:40:22.000 066 14322.11 412.17 54567.81 88888.00 2021-03-07 11:40:23.000 066 14322.80 412.41 54567.85 88888.00 2021-03-07 11:40:24.000 066 14322.33 412.25 54568.14 88888.00 2021-03-07 11:40:25.000 066 14322.32 411.93 54568.04 88888.00 2021-03-07 11:40:26.000 066 14325.12 414.83 54564.80 88888.00 2021-03-07 11:40:27.000 066 14322.29 411.98 54567.89 88888.00 2021-03-07 11:40:28.000 066 14322.39 412.33 54567.57 88888.00 2021-03-07 11:40:29.000 066 14322.35 411.75 54568.20 88888.00 2021-03-07 11:40:30.000 066 14322.29 412.00 54568.06 88888.00 2021-03-07 11:40:31.000 066 14322.25 412.06 54567.91 88888.00 2021-03-07 11:40:32.000 066 14322.34 412.22 54566.39 88888.00 2021-03-07 11:40:33.000 066 14325.34 414.95 54567.73 88888.00 2021-03-07 11:40:34.000 066 14322.45 412.20 54568.04 88888.00 2021-03-07 11:40:35.000 066 14322.25 412.41 54567.93 88888.00 2021-03-07 11:40:36.000 066 14322.38 412.01 54568.04 88888.00 2021-03-07 11:40:37.000 066 14322.00 412.31 54567.90 88888.00 2021-03-07 11:40:38.000 066 14325.17 414.96 54564.97 88888.00 2021-03-07 11:40:39.000 066 14322.10 412.31 54568.09 88888.00 2021-03-07 11:40:40.000 066 14322.69 412.40 54567.95 88888.00 2021-03-07 11:40:41.000 066 14322.13 411.89 54568.15 88888.00 2021-03-07 11:40:42.000 066 14322.09 412.07 54567.93 88888.00 2021-03-07 11:40:43.000 066 14322.07 412.13 54568.04 88888.00 2021-03-07 11:40:44.000 066 14321.96 412.23 54568.00 88888.00 2021-03-07 11:40:45.000 066 14321.99 412.41 54567.70 88888.00 2021-03-07 11:40:46.000 066 14321.81 411.98 54568.01 88888.00 2021-03-07 11:40:47.000 066 14321.93 412.17 54567.95 88888.00 2021-03-07 11:40:48.000 066 14321.75 412.25 54567.84 88888.00 2021-03-07 11:40:49.000 066 14321.93 412.44 54568.08 88888.00 2021-03-07 11:40:50.000 066 14321.77 412.27 54567.61 88888.00 2021-03-07 11:40:51.000 066 14321.71 412.08 54567.93 88888.00 2021-03-07 11:40:52.000 066 14321.63 412.41 54567.86 88888.00 2021-03-07 11:40:53.000 066 14324.78 415.02 54564.91 88888.00 2021-03-07 11:40:54.000 066 14321.70 412.36 54567.82 88888.00 2021-03-07 11:40:55.000 066 14321.68 412.09 54567.49 88888.00 2021-03-07 11:40:56.000 066 14321.61 412.26 54567.90 88888.00 2021-03-07 11:40:57.000 066 14322.01 412.33 54567.82 88888.00 2021-03-07 11:40:58.000 066 14321.91 412.07 54567.74 88888.00 2021-03-07 11:40:59.000 066 14324.71 415.20 54565.12 88888.00 2021-03-07 11:41:00.000 066 14322.22 412.84 54567.72 88888.00 2021-03-07 11:41:01.000 066 14321.81 412.42 54567.82 88888.00 2021-03-07 11:41:02.000 066 14321.81 412.32 54567.78 88888.00 2021-03-07 11:41:03.000 066 14322.05 412.44 54567.59 88888.00 2021-03-07 11:41:04.000 066 14322.08 412.66 54567.75 88888.00 2021-03-07 11:41:05.000 066 14321.95 412.82 54567.75 88888.00 2021-03-07 11:41:06.000 066 14322.05 412.62 54567.91 88888.00 2021-03-07 11:41:07.000 066 14322.46 412.49 54567.67 88888.00 2021-03-07 11:41:08.000 066 14322.23 412.52 54567.78 88888.00 2021-03-07 11:41:09.000 066 14322.21 412.63 54567.67 88888.00 2021-03-07 11:41:10.000 066 14322.25 412.63 54567.53 88888.00 2021-03-07 11:41:11.000 066 14322.25 412.58 54568.01 88888.00 2021-03-07 11:41:12.000 066 14322.34 412.68 54567.85 88888.00 2021-03-07 11:41:13.000 066 14322.44 413.12 54567.80 88888.00 2021-03-07 11:41:14.000 066 14322.32 412.53 54567.80 88888.00 2021-03-07 11:41:15.000 066 14322.36 412.57 54567.89 88888.00 2021-03-07 11:41:16.000 066 14322.40 412.81 54567.88 88888.00 2021-03-07 11:41:17.000 066 14322.25 413.17 54567.75 88888.00 2021-03-07 11:41:18.000 066 14322.43 413.08 54567.79 88888.00 2021-03-07 11:41:19.000 066 14325.21 415.80 54564.94 88888.00 2021-03-07 11:41:20.000 066 14322.19 413.05 54567.76 88888.00 2021-03-07 11:41:21.000 066 14322.47 412.95 54567.97 88888.00 2021-03-07 11:41:22.000 066 14322.44 413.31 54567.92 88888.00 2021-03-07 11:41:23.000 066 14322.38 413.27 54567.82 88888.00 2021-03-07 11:41:24.000 066 14322.27 413.01 54567.97 88888.00 2021-03-07 11:41:25.000 066 14325.19 416.14 54565.27 88888.00 2021-03-07 11:41:26.000 066 14322.19 413.10 54567.89 88888.00 2021-03-07 11:41:27.000 066 14322.28 413.43 54567.89 88888.00 2021-03-07 11:41:28.000 066 14322.91 413.42 54567.41 88888.00 2021-03-07 11:41:29.000 066 14323.85 413.13 54565.10 88888.00 2021-03-07 11:41:30.000 066 14322.51 415.79 54567.60 88888.00 2021-03-07 11:41:31.000 066 14322.44 413.14 54568.17 88888.00 2021-03-07 11:41:32.000 066 14322.44 412.91 54568.04 88888.00 2021-03-07 11:41:33.000 066 14322.64 413.14 54567.89 88888.00 2021-03-07 11:41:34.000 066 14322.47 413.09 54568.09 88888.00 2021-03-07 11:41:35.000 066 14322.53 413.00 54567.96 88888.00 2021-03-07 11:41:36.000 066 14322.53 412.94 54568.05 88888.00 2021-03-07 11:41:37.000 066 14322.55 413.13 54568.07 88888.00 2021-03-07 11:41:38.000 066 14322.52 412.94 54567.89 88888.00 2021-03-07 11:41:39.000 066 14323.26 412.92 54567.72 88888.00 2021-03-07 11:41:40.000 066 14322.73 413.07 54567.95 88888.00 2021-03-07 11:41:41.000 066 14322.57 412.95 54568.05 88888.00 2021-03-07 11:41:42.000 066 14322.74 413.03 54568.10 88888.00 2021-03-07 11:41:43.000 066 14322.58 412.96 54567.95 88888.00 2021-03-07 11:41:44.000 066 14322.78 413.02 54567.91 88888.00 2021-03-07 11:41:45.000 066 14323.05 412.94 54568.03 88888.00 2021-03-07 11:41:46.000 066 14322.64 412.98 54568.16 88888.00 2021-03-07 11:41:47.000 066 14322.72 413.11 54568.20 88888.00 2021-03-07 11:41:48.000 066 14322.80 412.88 54568.09 88888.00 2021-03-07 11:41:49.000 066 14322.66 412.98 54568.01 88888.00 2021-03-07 11:41:50.000 066 14325.46 415.92 54565.12 88888.00 2021-03-07 11:41:51.000 066 14322.89 412.98 54568.23 88888.00 2021-03-07 11:41:52.000 066 14322.75 413.00 54567.85 88888.00 2021-03-07 11:41:53.000 066 14322.93 412.85 54568.00 88888.00 2021-03-07 11:41:54.000 066 14322.75 412.88 54568.07 88888.00 2021-03-07 11:41:55.000 066 14322.71 413.11 54568.07 88888.00 2021-03-07 11:41:56.000 066 14325.50 415.95 54565.07 88888.00 2021-03-07 11:41:57.000 066 14322.58 413.44 54568.04 88888.00 2021-03-07 11:41:58.000 066 14322.79 413.30 54568.02 88888.00 2021-03-07 11:41:59.000 066 14322.69 413.08 54567.94 88888.00 2021-03-07 11:42:00.000 066 14322.77 413.83 54568.02 88888.00 2021-03-07 11:42:01.000 066 14322.65 413.19 54567.99 88888.00 2021-03-07 11:42:02.000 066 14322.83 413.50 54567.62 88888.00 2021-03-07 11:42:03.000 066 14322.77 413.16 54567.60 88888.00 2021-03-07 11:42:04.000 066 14322.69 413.25 54568.02 88888.00 2021-03-07 11:42:05.000 066 14322.64 412.92 54567.84 88888.00 2021-03-07 11:42:06.000 066 14325.57 416.22 54565.30 88888.00 2021-03-07 11:42:07.000 066 14322.87 413.44 54568.00 88888.00 2021-03-07 11:42:08.000 066 14322.67 413.17 54567.99 88888.00 2021-03-07 11:42:09.000 066 14322.67 413.03 54568.28 88888.00 2021-03-07 11:42:10.000 066 14322.79 413.32 54568.01 88888.00 2021-03-07 11:42:11.000 066 14322.75 413.35 54568.26 88888.00 2021-03-07 11:42:12.000 066 14325.65 416.26 54565.13 88888.00 2021-03-07 11:42:13.000 066 14322.60 413.21 54568.08 88888.00 2021-03-07 11:42:14.000 066 14323.02 413.52 54568.26 88888.00 2021-03-07 11:42:15.000 066 14322.62 413.62 54568.12 88888.00 2021-03-07 11:42:16.000 066 14322.82 413.34 54568.14 88888.00 2021-03-07 11:42:17.000 066 14323.04 413.35 54568.33 88888.00 2021-03-07 11:42:18.000 066 14322.61 413.31 54568.11 88888.00 2021-03-07 11:42:19.000 066 14322.75 413.86 54568.29 88888.00 2021-03-07 11:42:20.000 066 14322.82 413.64 54568.14 88888.00 2021-03-07 11:42:21.000 066 14322.66 413.70 54568.05 88888.00 2021-03-07 11:42:22.000 066 14322.74 413.94 54567.98 88888.00 2021-03-07 11:42:23.000 066 14322.75 413.56 54568.33 88888.00 2021-03-07 11:42:24.000 066 14322.78 413.72 54568.19 88888.00 2021-03-07 11:42:25.000 066 14323.16 413.82 54567.94 88888.00 2021-03-07 11:42:26.000 066 14322.91 413.78 54568.31 88888.00 2021-03-07 11:42:27.000 066 14323.19 413.84 54568.20 88888.00 2021-03-07 11:42:28.000 066 14322.76 413.82 54568.30 88888.00 2021-03-07 11:42:29.000 066 14322.80 414.02 54568.26 88888.00 2021-03-07 11:42:30.000 066 14323.47 414.14 54568.36 88888.00 2021-03-07 11:42:31.000 066 14322.95 414.08 54568.20 88888.00 2021-03-07 11:42:32.000 066 14323.29 414.01 54567.95 88888.00 2021-03-07 11:42:33.000 066 14323.02 413.93 54568.16 88888.00 2021-03-07 11:42:34.000 066 14323.19 414.01 54568.43 88888.00 2021-03-07 11:42:35.000 066 14323.22 414.14 54568.14 88888.00 2021-03-07 11:42:36.000 066 14323.37 414.06 54565.47 88888.00 2021-03-07 11:42:37.000 066 14324.67 416.87 54568.52 88888.00 2021-03-07 11:42:38.000 066 14323.15 414.18 54567.82 88888.00 2021-03-07 11:42:39.000 066 14323.32 414.07 54568.18 88888.00 2021-03-07 11:42:40.000 066 14323.66 414.06 54568.36 88888.00 2021-03-07 11:42:41.000 066 14323.27 414.12 54568.30 88888.00 2021-03-07 11:42:42.000 066 14326.14 416.99 54565.41 88888.00 2021-03-07 11:42:43.000 066 14323.32 414.01 54568.44 88888.00 2021-03-07 11:42:44.000 066 14323.40 414.19 54568.01 88888.00 2021-03-07 11:42:45.000 066 14323.72 414.01 54568.39 88888.00 2021-03-07 11:42:46.000 066 14323.27 414.01 54568.55 88888.00 2021-03-07 11:42:47.000 066 14323.28 413.97 54567.79 88888.00 2021-03-07 11:42:48.000 066 14326.22 416.99 54565.62 88888.00 2021-03-07 11:42:49.000 066 14323.58 413.86 54568.72 88888.00 2021-03-07 11:42:50.000 066 14323.37 413.69 54568.42 88888.00 2021-03-07 11:42:51.000 066 14323.49 413.80 54568.52 88888.00 2021-03-07 11:42:52.000 066 14323.29 413.97 54568.58 88888.00 2021-03-07 11:42:53.000 066 14323.15 413.91 54568.47 88888.00 2021-03-07 11:42:54.000 066 14326.12 416.81 54565.61 88888.00 2021-03-07 11:42:55.000 066 14323.40 414.00 54568.48 88888.00 2021-03-07 11:42:56.000 066 14323.50 414.01 54568.52 88888.00 2021-03-07 11:42:57.000 066 14323.60 414.07 54568.57 88888.00 2021-03-07 11:42:58.000 066 14323.31 413.99 54568.73 88888.00 2021-03-07 11:42:59.000 066 14323.25 414.07 54568.52 88888.00 2021-03-07 11:43:00.000 066 14323.32 414.06 54568.58 88888.00 2021-03-07 11:43:01.000 066 14323.25 414.32 54568.65 88888.00 2021-03-07 11:43:02.000 066 14323.51 414.17 54568.45 88888.00 2021-03-07 11:43:03.000 066 14323.34 414.13 54568.61 88888.00 2021-03-07 11:43:04.000 066 14323.45 414.31 54568.64 88888.00 2021-03-07 11:43:05.000 066 14323.57 414.00 54568.58 88888.00 2021-03-07 11:43:06.000 066 14323.93 414.11 54568.38 88888.00 2021-03-07 11:43:07.000 066 14323.70 414.24 54568.53 88888.00 2021-03-07 11:43:08.000 066 14323.51 414.15 54568.75 88888.00 2021-03-07 11:43:09.000 066 14323.60 414.28 54568.46 88888.00 2021-03-07 11:43:10.000 066 14323.81 414.22 54568.68 88888.00 2021-03-07 11:43:11.000 066 14323.58 414.20 54568.83 88888.00 2021-03-07 11:43:12.000 066 14324.12 414.11 54568.71 88888.00 2021-03-07 11:43:13.000 066 14323.61 414.09 54568.99 88888.00 2021-03-07 11:43:14.000 066 14323.64 413.97 54568.74 88888.00 2021-03-07 11:43:15.000 066 14323.70 413.94 54569.02 88888.00 2021-03-07 11:43:16.000 066 14323.97 414.02 54568.53 88888.00 2021-03-07 11:43:17.000 066 14324.05 413.70 54568.82 88888.00 2021-03-07 11:43:18.000 066 14324.40 413.95 54565.87 88888.00 2021-03-07 11:43:19.000 066 14324.97 416.70 54568.82 88888.00 2021-03-07 11:43:20.000 066 14323.59 414.25 54568.77 88888.00 2021-03-07 11:43:21.000 066 14323.57 414.34 54568.96 88888.00 2021-03-07 11:43:22.000 066 14323.21 414.37 54568.98 88888.00 2021-03-07 11:43:23.000 066 14323.32 414.02 54568.79 88888.00 2021-03-07 11:43:24.000 066 14326.35 417.39 54565.90 88888.00 2021-03-07 11:43:25.000 066 14323.52 414.63 54568.63 88888.00 2021-03-07 11:43:26.000 066 14323.43 414.19 54568.70 88888.00 2021-03-07 11:43:27.000 066 14323.46 414.15 54568.89 88888.00 2021-03-07 11:43:28.000 066 14323.28 414.37 54568.95 88888.00 2021-03-07 11:43:29.000 066 14323.27 414.54 54568.89 88888.00 2021-03-07 11:43:30.000 066 14323.32 414.88 54568.79 88888.00 2021-03-07 11:43:31.000 066 14323.22 414.83 54568.94 88888.00 2021-03-07 11:43:32.000 066 14323.38 415.02 54568.98 88888.00 2021-03-07 11:43:33.000 066 14323.26 414.85 54569.11 88888.00 2021-03-07 11:43:34.000 066 14323.30 415.03 54568.98 88888.00 2021-03-07 11:43:35.000 066 14324.06 415.09 54568.89 88888.00 2021-03-07 11:43:36.000 066 14323.41 415.02 54569.06 88888.00 2021-03-07 11:43:37.000 066 14323.51 414.76 54568.88 88888.00 2021-03-07 11:43:38.000 066 14323.45 414.81 54569.03 88888.00 2021-03-07 11:43:39.000 066 14323.60 414.76 54569.07 88888.00 2021-03-07 11:43:40.000 066 14327.72 414.76 54564.67 88888.00 2021-03-07 11:43:41.000 066 14326.76 417.78 54567.40 88888.00 2021-03-07 11:43:42.000 066 14324.19 414.78 54569.02 88888.00 2021-03-07 11:43:43.000 066 14323.64 414.50 54569.06 88888.00 2021-03-07 11:43:44.000 066 14324.09 414.46 54569.09 88888.00 2021-03-07 11:43:45.000 066 14324.39 414.32 54569.03 88888.00 2021-03-07 11:43:46.000 066 14326.66 417.14 54565.99 88888.00 2021-03-07 11:43:47.000 066 14324.06 414.13 54569.19 88888.00 2021-03-07 11:43:48.000 066 14323.82 414.28 54569.11 88888.00 2021-03-07 11:43:49.000 066 14324.01 414.21 54569.09 88888.00 2021-03-07 11:43:50.000 066 14324.21 414.32 54569.09 88888.00 2021-03-07 11:43:51.000 066 14323.95 414.63 54569.19 88888.00 2021-03-07 11:43:52.000 066 14324.04 414.32 54569.05 88888.00 2021-03-07 11:43:53.000 066 14323.81 414.24 54569.21 88888.00 2021-03-07 11:43:54.000 066 14323.87 414.26 54567.63 88888.00 2021-03-07 11:43:55.000 066 14326.93 417.22 54569.02 88888.00 2021-03-07 11:43:56.000 066 14323.97 414.62 54569.08 88888.00 2021-03-07 11:43:57.000 066 14323.98 414.53 54569.14 88888.00 2021-03-07 11:43:58.000 066 14324.00 414.78 54569.08 88888.00 2021-03-07 11:43:59.000 066 14323.75 414.82 54569.21 88888.00 2021-03-07 11:44:00.000 066 14323.91 414.62 54569.20 88888.00 2021-03-07 11:44:01.000 066 14323.96 414.76 54569.27 88888.00 2021-03-07 11:44:02.000 066 14323.89 414.50 54569.27 88888.00 2021-03-07 11:44:03.000 066 14323.85 414.87 54569.08 88888.00 2021-03-07 11:44:04.000 066 14323.79 415.19 54569.28 88888.00 2021-03-07 11:44:05.000 066 14323.85 414.87 54569.18 88888.00 2021-03-07 11:44:06.000 066 14323.52 414.95 54569.14 88888.00 2021-03-07 11:44:07.000 066 14323.99 415.32 54569.21 88888.00 2021-03-07 11:44:08.000 066 14323.56 414.94 54569.21 88888.00 2021-03-07 11:44:09.000 066 14323.49 415.07 54569.31 88888.00 2021-03-07 11:44:10.000 066 14323.57 414.95 54569.31 88888.00 2021-03-07 11:44:11.000 066 14323.48 415.02 54569.24 88888.00 2021-03-07 11:44:12.000 066 14323.46 415.52 54569.25 88888.00 2021-03-07 11:44:13.000 066 14323.28 414.86 54569.51 88888.00 2021-03-07 11:44:14.000 066 14323.34 414.83 54569.34 88888.00 2021-03-07 11:44:15.000 066 14326.22 417.83 54566.33 88888.00 2021-03-07 11:44:16.000 066 14323.74 415.29 54569.32 88888.00 2021-03-07 11:44:17.000 066 14323.39 415.44 54569.43 88888.00 2021-03-07 11:44:18.000 066 14323.41 415.00 54569.33 88888.00 2021-03-07 11:44:19.000 066 14323.57 414.71 54569.38 88888.00 2021-03-07 11:44:20.000 066 14323.40 415.16 54569.21 88888.00 2021-03-07 11:44:21.000 066 14326.21 417.83 54566.40 88888.00 2021-03-07 11:44:22.000 066 14323.28 415.58 54569.27 88888.00 2021-03-07 11:44:23.000 066 14323.33 415.47 54569.48 88888.00 2021-03-07 11:44:24.000 066 14323.79 414.98 54569.48 88888.00 2021-03-07 11:44:25.000 066 14323.41 414.77 54569.30 88888.00 2021-03-07 11:44:26.000 066 14323.71 415.19 54569.40 88888.00 2021-03-07 11:44:27.000 066 14324.02 414.47 54569.32 88888.00 2021-03-07 11:44:28.000 066 14323.61 415.15 54569.43 88888.00 2021-03-07 11:44:29.000 066 14326.32 417.47 54566.20 88888.00 2021-03-07 11:44:30.000 066 14323.49 414.75 54569.36 88888.00 2021-03-07 11:44:31.000 066 14323.40 414.80 54569.46 88888.00 2021-03-07 11:44:32.000 066 14324.20 414.93 54569.37 88888.00 2021-03-07 11:44:33.000 066 14323.95 414.83 54569.65 88888.00 2021-03-07 11:44:34.000 066 14323.97 414.80 54569.38 88888.00 2021-03-07 11:44:35.000 066 14326.70 417.61 54566.42 88888.00 2021-03-07 11:44:36.000 066 14323.67 414.84 54569.47 88888.00 2021-03-07 11:44:37.000 066 14323.86 414.89 54569.38 88888.00 2021-03-07 11:44:38.000 066 14323.93 414.81 54569.53 88888.00 2021-03-07 11:44:39.000 066 14323.84 414.63 54569.31 88888.00 2021-03-07 11:44:40.000 066 14323.58 414.76 54569.53 88888.00 2021-03-07 11:44:41.000 066 14323.72 414.74 54569.62 88888.00 2021-03-07 11:44:42.000 066 14323.83 414.46 54569.08 88888.00 2021-03-07 11:44:43.000 066 14323.84 414.61 54569.71 88888.00 2021-03-07 11:44:44.000 066 14323.76 414.80 54569.19 88888.00 2021-03-07 11:44:45.000 066 14323.58 414.60 54569.58 88888.00 2021-03-07 11:44:46.000 066 14323.61 414.87 54569.59 88888.00 2021-03-07 11:44:47.000 066 14323.68 415.10 54569.43 88888.00 2021-03-07 11:44:48.000 066 14323.54 414.39 54569.55 88888.00 2021-03-07 11:44:49.000 066 14323.52 414.51 54569.50 88888.00 2021-03-07 11:44:50.000 066 14323.35 414.67 54569.52 88888.00 2021-03-07 11:44:51.000 066 14323.49 414.73 54569.56 88888.00 2021-03-07 11:44:52.000 066 14323.49 414.89 54569.40 88888.00 2021-03-07 11:44:53.000 066 14323.26 414.99 54569.36 88888.00 2021-03-07 11:44:54.000 066 14323.55 414.78 54569.46 88888.00 2021-03-07 11:44:55.000 066 14323.23 414.80 54569.66 88888.00 2021-03-07 11:44:56.000 066 14323.34 414.89 54569.54 88888.00 2021-03-07 11:44:57.000 066 14323.32 414.47 54568.97 88888.00 2021-03-07 11:44:58.000 066 14323.14 415.00 54569.52 88888.00 2021-03-07 11:44:59.000 066 14326.20 414.77 54566.56 88888.00 2021-03-07 11:45:00.000 066 14323.38 416.31 54569.61 88888.00 2021-03-07 11:45:01.000 066 14323.20 414.71 54569.18 88888.00 2021-03-07 11:45:02.000 066 14323.16 414.49 54569.34 88888.00 2021-03-07 11:45:03.000 066 14323.07 414.98 54569.52 88888.00 2021-03-07 11:45:04.000 066 14323.08 415.15 54569.40 88888.00 2021-03-07 11:45:05.000 066 14326.08 417.68 54566.73 88888.00 2021-03-07 11:45:06.000 066 14323.19 414.46 54569.52 88888.00 2021-03-07 11:45:07.000 066 14323.13 414.82 54568.84 88888.00 2021-03-07 11:45:08.000 066 14323.01 414.73 54569.40 88888.00 2021-03-07 11:45:09.000 066 14323.30 414.82 54569.50 88888.00 2021-03-07 11:45:10.000 066 14323.03 414.79 54569.31 88888.00 2021-03-07 11:45:11.000 066 14322.95 415.08 54569.54 88888.00 2021-03-07 11:45:12.000 066 14323.26 414.77 54569.19 88888.00 2021-03-07 11:45:13.000 066 14322.87 414.67 54569.57 88888.00 2021-03-07 11:45:14.000 066 14322.99 415.26 54569.48 88888.00 2021-03-07 11:45:15.000 066 14323.07 414.99 54569.59 88888.00 2021-03-07 11:45:16.000 066 14325.87 417.91 54566.49 88888.00 2021-03-07 11:45:17.000 066 14323.07 415.20 54569.41 88888.00 2021-03-07 11:45:18.000 066 14323.07 414.92 54569.49 88888.00 2021-03-07 11:45:19.000 066 14322.92 415.17 54569.42 88888.00 2021-03-07 11:45:20.000 066 14323.03 415.18 54569.33 88888.00 2021-03-07 11:45:21.000 066 14322.89 415.42 54569.28 88888.00 2021-03-07 11:45:22.000 066 14325.84 418.00 54566.63 88888.00 2021-03-07 11:45:23.000 066 14323.21 415.52 54569.50 88888.00 2021-03-07 11:45:24.000 066 14322.95 415.27 54569.42 88888.00 2021-03-07 11:45:25.000 066 14323.19 415.27 54569.46 88888.00 2021-03-07 11:45:26.000 066 14323.11 415.28 54569.53 88888.00 2021-03-07 11:45:27.000 066 14323.15 415.39 54569.59 88888.00 2021-03-07 11:45:28.000 066 14323.27 415.58 54569.52 88888.00 2021-03-07 11:45:29.000 066 14323.12 415.36 54569.53 88888.00 2021-03-07 11:45:30.000 066 14323.01 415.33 54569.52 88888.00 2021-03-07 11:45:31.000 066 14323.07 415.40 54569.51 88888.00 2021-03-07 11:45:32.000 066 14323.44 415.31 54568.25 88888.00 2021-03-07 11:45:33.000 066 14326.02 418.67 54568.38 88888.00 2021-03-07 11:45:34.000 066 14323.31 415.98 54569.58 88888.00 2021-03-07 11:45:35.000 066 14323.15 415.53 54569.57 88888.00 2021-03-07 11:45:36.000 066 14323.19 415.47 54569.29 88888.00 2021-03-07 11:45:37.000 066 14323.36 415.53 54569.71 88888.00 2021-03-07 11:45:38.000 066 14326.28 418.48 54566.94 88888.00 2021-03-07 11:45:39.000 066 14323.26 415.61 54569.60 88888.00 2021-03-07 11:45:40.000 066 14323.41 415.46 54569.73 88888.00 2021-03-07 11:45:41.000 066 14323.45 415.65 54569.74 88888.00 2021-03-07 11:45:42.000 066 14323.91 415.75 54569.53 88888.00 2021-03-07 11:45:43.000 066 14323.56 415.48 54569.73 88888.00 2021-03-07 11:45:44.000 066 14323.57 415.65 54569.27 88888.00 2021-03-07 11:45:45.000 066 14323.58 415.30 54569.81 88888.00 2021-03-07 11:45:46.000 066 14323.82 415.44 54569.63 88888.00 2021-03-07 11:45:47.000 066 14323.71 415.83 54569.53 88888.00 2021-03-07 11:45:48.000 066 14326.67 418.04 54566.80 88888.00 2021-03-07 11:45:49.000 066 14323.74 415.69 54569.71 88888.00 2021-03-07 11:45:50.000 066 14323.62 415.21 54569.90 88888.00 2021-03-07 11:45:51.000 066 14323.43 414.95 54569.83 88888.00 2021-03-07 11:45:52.000 066 14323.67 414.93 54569.76 88888.00 2021-03-07 11:45:53.000 066 14323.71 415.13 54569.69 88888.00 2021-03-07 11:45:54.000 066 14326.36 418.40 54566.53 88888.00 2021-03-07 11:45:55.000 066 14323.61 415.18 54569.77 88888.00 2021-03-07 11:45:56.000 066 14323.46 415.54 54569.74 88888.00 2021-03-07 11:45:57.000 066 14323.97 415.33 54569.61 88888.00 2021-03-07 11:45:58.000 066 14323.52 415.14 54569.84 88888.00 2021-03-07 11:45:59.000 066 14323.45 415.49 54569.91 88888.00 2021-03-07 11:46:00.000 066 14323.39 415.23 54569.84 88888.00 2021-03-07 11:46:01.000 066 14323.38 415.32 54569.90 88888.00 2021-03-07 11:46:02.000 066 14323.76 415.36 54569.65 88888.00 2021-03-07 11:46:03.000 066 14323.60 415.51 54569.75 88888.00 2021-03-07 11:46:04.000 066 14323.31 415.67 54569.76 88888.00 2021-03-07 11:46:05.000 066 14323.11 415.28 54569.77 88888.00 2021-03-07 11:46:06.000 066 14323.11 415.71 54569.77 88888.00 2021-03-07 11:46:07.000 066 14323.11 415.21 54569.81 88888.00 2021-03-07 11:46:08.000 066 14327.33 419.45 54566.53 88888.00 2021-03-07 11:46:09.000 066 14324.61 418.18 54570.13 88888.00 2021-03-07 11:46:10.000 066 14323.19 415.31 54570.01 88888.00 2021-03-07 11:46:11.000 066 14323.35 415.17 54569.80 88888.00 2021-03-07 11:46:12.000 066 14323.47 415.07 54569.79 88888.00 2021-03-07 11:46:13.000 066 14323.17 415.10 54569.46 88888.00 2021-03-07 11:46:14.000 066 14325.91 418.15 54566.81 88888.00 2021-03-07 11:46:15.000 066 14323.03 415.11 54569.67 88888.00 2021-03-07 11:46:16.000 066 14323.14 415.48 54569.66 88888.00 2021-03-07 11:46:17.000 066 14322.97 414.90 54569.72 88888.00 2021-03-07 11:46:18.000 066 14323.11 415.08 54569.63 88888.00 2021-03-07 11:46:19.000 066 14322.96 414.92 54569.53 88888.00 2021-03-07 11:46:20.000 066 14322.97 415.00 54569.52 88888.00 2021-03-07 11:46:21.000 066 14323.30 414.82 54569.77 88888.00 2021-03-07 11:46:22.000 066 14322.86 415.14 54569.69 88888.00 2021-03-07 11:46:23.000 066 14323.23 414.89 54569.04 88888.00 2021-03-07 11:46:24.000 066 14323.39 415.14 54569.54 88888.00 2021-03-07 11:46:25.000 066 14322.84 414.92 54569.90 88888.00 2021-03-07 11:46:26.000 066 14322.92 415.13 54569.64 88888.00 2021-03-07 11:46:27.000 066 14322.85 414.90 54569.57 88888.00 2021-03-07 11:46:28.000 066 14322.89 415.14 54569.74 88888.00 2021-03-07 11:46:29.000 066 14322.81 415.13 54569.60 88888.00 2021-03-07 11:46:30.000 066 14322.85 414.83 54569.70 88888.00 2021-03-07 11:46:31.000 066 14322.84 415.40 54569.69 88888.00 2021-03-07 11:46:32.000 066 14322.76 415.22 54569.61 88888.00 2021-03-07 11:46:33.000 066 14322.70 415.37 54569.53 88888.00 2021-03-07 11:46:34.000 066 14322.86 415.78 54569.54 88888.00 2021-03-07 11:46:35.000 066 14322.76 415.29 54569.72 88888.00 2021-03-07 11:46:36.000 066 14322.73 415.63 54569.78 88888.00 2021-03-07 11:46:37.000 066 14322.68 415.31 54569.65 88888.00 2021-03-07 11:46:38.000 066 14323.07 415.56 54569.77 88888.00 2021-03-07 11:46:39.000 066 14325.63 418.49 54566.78 88888.00 2021-03-07 11:46:40.000 066 14322.75 415.47 54569.86 88888.00 2021-03-07 11:46:41.000 066 14322.76 415.37 54569.76 88888.00 2021-03-07 11:46:42.000 066 14322.89 415.49 54569.62 88888.00 2021-03-07 11:46:43.000 066 14322.91 415.73 54569.89 88888.00 2021-03-07 11:46:44.000 066 14322.91 415.68 54569.77 88888.00 2021-03-07 11:46:45.000 066 14325.64 418.76 54566.92 88888.00 2021-03-07 11:46:46.000 066 14323.27 415.76 54569.63 88888.00 2021-03-07 11:46:47.000 066 14323.00 415.70 54569.64 88888.00 2021-03-07 11:46:48.000 066 14323.01 416.06 54569.84 88888.00 2021-03-07 11:46:49.000 066 14323.14 415.70 54569.69 88888.00 2021-03-07 11:46:50.000 066 14323.13 415.72 54569.91 88888.00 2021-03-07 11:46:51.000 066 14323.16 415.58 54570.08 88888.00 2021-03-07 11:46:52.000 066 14323.21 415.39 54569.70 88888.00 2021-03-07 11:46:53.000 066 14323.25 415.32 54569.87 88888.00 2021-03-07 11:46:54.000 066 14323.16 415.62 54569.78 88888.00 2021-03-07 11:46:55.000 066 14323.17 415.51 54569.83 88888.00 2021-03-07 11:46:56.000 066 14326.28 418.09 54566.82 88888.00 2021-03-07 11:46:57.000 066 14323.20 415.38 54569.72 88888.00 2021-03-07 11:46:58.000 066 14323.14 415.24 54569.76 88888.00 2021-03-07 11:46:59.000 066 14323.33 415.92 54569.53 88888.00 2021-03-07 11:47:00.000 066 14323.16 415.39 54569.80 88888.00 2021-03-07 11:47:01.000 066 14323.32 415.01 54569.65 88888.00 2021-03-07 11:47:02.000 066 14325.93 418.17 54567.06 88888.00 2021-03-07 11:47:03.000 066 14323.27 415.23 54569.88 88888.00 2021-03-07 11:47:04.000 066 14323.57 415.35 54569.76 88888.00 2021-03-07 11:47:05.000 066 14323.31 415.32 54569.82 88888.00 2021-03-07 11:47:06.000 066 14323.34 415.76 54569.71 88888.00 2021-03-07 11:47:07.000 066 14323.39 415.21 54569.92 88888.00 2021-03-07 11:47:08.000 066 14323.39 415.27 54569.60 88888.00 2021-03-07 11:47:09.000 066 14323.67 415.15 54569.38 88888.00 2021-03-07 11:47:10.000 066 14323.15 415.30 54569.92 88888.00 2021-03-07 11:47:11.000 066 14323.16 415.37 54569.57 88888.00 2021-03-07 11:47:12.000 066 14323.05 415.35 54570.05 88888.00 2021-03-07 11:47:13.000 066 14323.45 415.71 54569.98 88888.00 2021-03-07 11:47:14.000 066 14323.28 415.77 54569.85 88888.00 2021-03-07 11:47:15.000 066 14323.00 415.31 54567.00 88888.00 2021-03-07 11:47:16.000 066 14325.64 418.46 54569.90 88888.00 2021-03-07 11:47:17.000 066 14322.87 415.83 54569.96 88888.00 2021-03-07 11:47:18.000 066 14322.95 415.70 54569.80 88888.00 2021-03-07 11:47:19.000 066 14323.01 416.25 54569.70 88888.00 2021-03-07 11:47:20.000 066 14322.87 415.51 54569.66 88888.00 2021-03-07 11:47:21.000 066 14322.56 415.60 54569.84 88888.00 2021-03-07 11:47:22.000 066 14322.88 415.45 54569.75 88888.00 2021-03-07 11:47:23.000 066 14322.81 415.55 54569.68 88888.00 2021-03-07 11:47:24.000 066 14322.57 415.61 54569.69 88888.00 2021-03-07 11:47:25.000 066 14322.84 416.17 54569.70 88888.00 2021-03-07 11:47:26.000 066 14322.82 415.65 54569.89 88888.00 2021-03-07 11:47:27.000 066 14322.81 415.58 54569.71 88888.00 2021-03-07 11:47:28.000 066 14322.99 415.47 54569.69 88888.00 2021-03-07 11:47:29.000 066 14322.94 415.48 54569.74 88888.00 2021-03-07 11:47:30.000 066 14323.04 415.75 54569.53 88888.00 2021-03-07 11:47:31.000 066 14325.90 418.21 54566.87 88888.00 2021-03-07 11:47:32.000 066 14323.05 415.21 54569.69 88888.00 2021-03-07 11:47:33.000 066 14322.98 415.33 54569.74 88888.00 2021-03-07 11:47:34.000 066 14323.26 415.39 54569.72 88888.00 2021-03-07 11:47:35.000 066 14323.22 415.65 54569.68 88888.00 2021-03-07 11:47:36.000 066 14323.07 415.29 54569.69 88888.00 2021-03-07 11:47:37.000 066 14326.13 418.15 54566.78 88888.00 2021-03-07 11:47:38.000 066 14323.18 415.26 54569.68 88888.00 2021-03-07 11:47:39.000 066 14323.30 415.84 54569.35 88888.00 2021-03-07 11:47:40.000 066 14323.14 415.29 54569.66 88888.00 2021-03-07 11:47:41.000 066 14326.63 417.58 54566.57 88888.00 2021-03-07 11:47:42.000 066 14323.44 417.79 54569.51 88888.00 2021-03-07 11:47:43.000 066 14323.45 415.31 54569.59 88888.00 2021-03-07 11:47:44.000 066 14323.14 415.32 54569.63 88888.00 2021-03-07 11:47:45.000 066 14323.19 415.24 54569.71 88888.00 2021-03-07 11:47:46.000 066 14323.18 415.48 54569.71 88888.00 2021-03-07 11:47:47.000 066 14325.68 418.37 54566.72 88888.00 2021-03-07 11:47:48.000 066 14323.57 415.49 54569.71 88888.00 2021-03-07 11:47:49.000 066 14322.76 415.53 54569.94 88888.00 2021-03-07 11:47:50.000 066 14323.31 416.00 54569.62 88888.00 2021-03-07 11:47:51.000 066 14323.23 415.27 54569.59 88888.00 2021-03-07 11:47:52.000 066 14323.03 415.57 54569.59 88888.00 2021-03-07 11:47:53.000 066 14323.09 415.71 54569.75 88888.00 2021-03-07 11:47:54.000 066 14323.23 415.58 54569.52 88888.00 2021-03-07 11:47:55.000 066 14323.14 415.69 54569.42 88888.00 2021-03-07 11:47:56.000 066 14323.07 415.77 54569.65 88888.00 2021-03-07 11:47:57.000 066 14322.95 415.65 54569.69 88888.00 2021-03-07 11:47:58.000 066 14323.00 415.80 54569.69 88888.00 2021-03-07 11:47:59.000 066 14322.88 415.74 54569.61 88888.00 2021-03-07 11:48:00.000 066 14323.01 415.85 54569.60 88888.00 2021-03-07 11:48:01.000 066 14323.07 415.57 54569.59 88888.00 2021-03-07 11:48:02.000 066 14322.89 415.79 54569.63 88888.00 2021-03-07 11:48:03.000 066 14323.04 415.85 54569.56 88888.00 2021-03-07 11:48:04.000 066 14323.05 415.76 54569.55 88888.00 2021-03-07 11:48:05.000 066 14323.18 415.77 54569.53 88888.00 2021-03-07 11:48:06.000 066 14323.03 415.90 54569.59 88888.00 2021-03-07 11:48:07.000 066 14322.96 415.79 54569.61 88888.00 2021-03-07 11:48:08.000 066 14322.97 415.76 54569.58 88888.00 2021-03-07 11:48:09.000 066 14323.39 415.75 54569.60 88888.00 2021-03-07 11:48:10.000 066 14322.97 415.90 54569.50 88888.00 2021-03-07 11:48:11.000 066 14323.01 415.90 54569.72 88888.00 2021-03-07 11:48:12.000 066 14325.82 418.82 54566.74 88888.00 2021-03-07 11:48:13.000 066 14322.98 415.88 54569.14 88888.00 2021-03-07 11:48:14.000 066 14323.35 415.75 54569.46 88888.00 2021-03-07 11:48:15.000 066 14322.93 415.80 54569.52 88888.00 2021-03-07 11:48:16.000 066 14322.96 415.94 54569.64 88888.00 2021-03-07 11:48:17.000 066 14323.16 415.83 54569.42 88888.00 2021-03-07 11:48:18.000 066 14325.91 418.77 54566.70 88888.00 2021-03-07 11:48:19.000 066 14323.03 415.60 54569.59 88888.00 2021-03-07 11:48:20.000 066 14323.03 415.78 54569.15 88888.00 2021-03-07 11:48:21.000 066 14323.13 416.39 54569.50 88888.00 2021-03-07 11:48:22.000 066 14322.95 415.95 54569.36 88888.00 2021-03-07 11:48:23.000 066 14322.98 416.03 54569.49 88888.00 2021-03-07 11:48:24.000 066 14323.28 415.96 54569.25 88888.00 2021-03-07 11:48:25.000 066 14323.12 416.02 54569.41 88888.00 2021-03-07 11:48:26.000 066 14323.20 416.03 54569.55 88888.00 2021-03-07 11:48:27.000 066 14323.12 416.14 54569.48 88888.00 2021-03-07 11:48:28.000 066 14323.33 416.08 54569.52 88888.00 2021-03-07 11:48:29.000 066 14323.01 415.95 54569.52 88888.00 2021-03-07 11:48:30.000 066 14323.47 416.09 54569.47 88888.00 2021-03-07 11:48:31.000 066 14323.14 416.02 54569.59 88888.00 2021-03-07 11:48:32.000 066 14323.23 415.88 54569.52 88888.00 2021-03-07 11:48:33.000 066 14323.39 415.88 54569.50 88888.00 2021-03-07 11:48:34.000 066 14326.76 420.10 54566.25 88888.00 2021-03-07 11:48:35.000 066 14323.16 418.88 54569.57 88888.00 2021-03-07 11:48:36.000 066 14323.21 415.92 54569.72 88888.00 2021-03-07 11:48:37.000 066 14323.01 415.69 54569.46 88888.00 2021-03-07 11:48:38.000 066 14323.01 415.84 54569.34 88888.00 2021-03-07 11:48:39.000 066 14322.95 415.77 54569.63 88888.00 2021-03-07 11:48:40.000 066 14326.04 418.75 54566.62 88888.00 2021-03-07 11:48:41.000 066 14323.04 415.46 54569.02 88888.00 2021-03-07 11:48:42.000 066 14322.96 415.92 54569.49 88888.00 2021-03-07 11:48:43.000 066 14322.91 415.73 54569.43 88888.00 2021-03-07 11:48:44.000 066 14323.09 415.83 54569.30 88888.00 2021-03-07 11:48:45.000 066 14322.82 415.82 54569.37 88888.00 2021-03-07 11:48:46.000 066 14322.95 415.69 54569.41 88888.00 2021-03-07 11:48:47.000 066 14322.74 416.02 54569.56 88888.00 2021-03-07 11:48:48.000 066 14322.68 415.86 54569.47 88888.00 2021-03-07 11:48:49.000 066 14322.81 416.05 54568.91 88888.00 2021-03-07 11:48:50.000 066 14322.89 416.29 54569.49 88888.00 2021-03-07 11:48:51.000 066 14323.46 416.47 54569.43 88888.00 2021-03-07 11:48:52.000 066 14322.69 416.15 54569.49 88888.00 2021-03-07 11:48:53.000 066 14322.55 416.23 54569.33 88888.00 2021-03-07 11:48:54.000 066 14322.66 416.31 54569.30 88888.00 2021-03-07 11:48:55.000 066 14322.63 416.36 54569.38 88888.00 2021-03-07 11:48:56.000 066 14322.79 416.05 54569.08 88888.00 2021-03-07 11:48:57.000 066 14322.76 416.26 54569.34 88888.00 2021-03-07 11:48:58.000 066 14323.02 416.64 54569.34 88888.00 2021-03-07 11:48:59.000 066 14322.92 416.12 54569.23 88888.00 2021-03-07 11:49:00.000 066 14322.69 416.22 54569.07 88888.00 2021-03-07 11:49:01.000 066 14322.89 416.29 54569.29 88888.00 2021-03-07 11:49:02.000 066 14322.98 416.35 54569.30 88888.00 2021-03-07 11:49:03.000 066 14322.79 416.03 54569.05 88888.00 2021-03-07 11:49:04.000 066 14322.80 416.09 54569.21 88888.00 2021-03-07 11:49:05.000 066 14325.72 419.03 54566.48 88888.00 2021-03-07 11:49:06.000 066 14322.98 416.83 54569.29 88888.00 2021-03-07 11:49:07.000 066 14322.97 416.37 54569.32 88888.00 2021-03-07 11:49:08.000 066 14322.92 416.02 54568.99 88888.00 2021-03-07 11:49:09.000 066 14322.87 415.99 54569.16 88888.00 2021-03-07 11:49:10.000 066 14323.28 416.38 54569.35 88888.00 2021-03-07 11:49:11.000 066 14325.95 418.88 54566.43 88888.00 2021-03-07 11:49:12.000 066 14322.98 416.11 54569.37 88888.00 2021-03-07 11:49:13.000 066 14323.34 416.08 54569.41 88888.00 2021-03-07 11:49:14.000 066 14322.96 416.07 54569.33 88888.00 2021-03-07 11:49:15.000 066 14323.11 416.23 54569.33 88888.00 2021-03-07 11:49:16.000 066 14323.20 416.63 54569.26 88888.00 2021-03-07 11:49:17.000 066 14323.06 416.26 54569.40 88888.00 2021-03-07 11:49:18.000 066 14322.91 416.58 54569.36 88888.00 2021-03-07 11:49:19.000 066 14323.16 416.02 54569.38 88888.00 2021-03-07 11:49:20.000 066 14323.30 416.22 54569.38 88888.00 2021-03-07 11:49:21.000 066 14323.40 416.27 54569.35 88888.00 2021-03-07 11:49:22.000 066 14323.39 416.42 54569.39 88888.00 2021-03-07 11:49:23.000 066 14323.26 416.65 54569.33 88888.00 2021-03-07 11:49:24.000 066 14323.35 416.16 54569.52 88888.00 2021-03-07 11:49:25.000 066 14323.39 416.21 54569.57 88888.00 2021-03-07 11:49:26.000 066 14323.58 416.47 54565.65 88888.00 2021-03-07 11:49:27.000 066 14326.36 419.11 54566.56 88888.00 2021-03-07 11:49:28.000 066 14323.43 416.65 54569.27 88888.00 2021-03-07 11:49:29.000 066 14323.38 416.05 54569.39 88888.00 2021-03-07 11:49:30.000 066 14323.58 416.03 54569.14 88888.00 2021-03-07 11:49:31.000 066 14323.57 416.03 54569.40 88888.00 2021-03-07 11:49:32.000 066 14323.31 416.00 54569.47 88888.00 2021-03-07 11:49:33.000 066 14326.25 418.76 54566.57 88888.00 2021-03-07 11:49:34.000 066 14323.24 416.08 54569.55 88888.00 2021-03-07 11:49:35.000 066 14323.32 416.25 54569.32 88888.00 2021-03-07 11:49:36.000 066 14323.69 416.10 54569.38 88888.00 2021-03-07 11:49:37.000 066 14323.18 416.07 54569.28 88888.00 2021-03-07 11:49:38.000 066 14323.35 416.02 54569.37 88888.00 2021-03-07 11:49:39.000 066 14323.25 416.05 54569.33 88888.00 2021-03-07 11:49:40.000 066 14323.25 416.14 54569.32 88888.00 2021-03-07 11:49:41.000 066 14324.54 416.33 54566.29 88888.00 2021-03-07 11:49:42.000 066 14324.03 418.84 54569.32 88888.00 2021-03-07 11:49:43.000 066 14323.11 415.96 54569.29 88888.00 2021-03-07 11:49:44.000 066 14323.05 415.90 54569.25 88888.00 2021-03-07 11:49:45.000 066 14323.28 415.82 54569.33 88888.00 2021-03-07 11:49:46.000 066 14323.13 416.02 54569.31 88888.00 2021-03-07 11:49:47.000 066 14323.08 416.17 54569.20 88888.00 2021-03-07 11:49:48.000 066 14323.17 416.43 54569.25 88888.00 2021-03-07 11:49:49.000 066 14322.99 415.97 54569.21 88888.00 2021-03-07 11:49:50.000 066 14323.17 415.74 54569.36 88888.00 2021-03-07 11:49:51.000 066 14323.26 416.00 54569.33 88888.00 2021-03-07 11:49:52.000 066 14323.20 415.91 54569.33 88888.00 2021-03-07 11:49:53.000 066 14323.65 415.96 54569.25 88888.00 2021-03-07 11:49:54.000 066 14323.39 415.98 54569.39 88888.00 2021-03-07 11:49:55.000 066 14323.31 415.65 54569.35 88888.00 2021-03-07 11:49:56.000 066 14323.69 415.94 54569.35 88888.00 2021-03-07 11:49:57.000 066 14326.36 419.21 54566.41 88888.00 2021-03-07 11:49:58.000 066 14323.45 416.07 54569.31 88888.00 2021-03-07 11:49:59.000 066 14323.30 415.76 54569.14 88888.00 2021-03-07 11:50:00.000 066 14323.64 415.95 54569.37 88888.00 2021-03-07 11:50:01.000 066 14323.45 415.81 54569.21 88888.00 2021-03-07 11:50:02.000 066 14326.34 419.22 54566.11 88888.00 2021-03-07 11:50:03.000 066 14323.37 416.01 54569.31 88888.00 2021-03-07 11:50:04.000 066 14323.25 415.83 54569.36 88888.00 2021-03-07 11:50:05.000 066 14323.31 415.65 54569.04 88888.00 2021-03-07 11:50:06.000 066 14323.26 416.09 54569.34 88888.00 2021-03-07 11:50:07.000 066 14323.46 416.31 54569.27 88888.00 2021-03-07 11:50:08.000 066 14325.85 418.98 54566.45 88888.00 2021-03-07 11:50:09.000 066 14323.04 415.83 54569.27 88888.00 2021-03-07 11:50:10.000 066 14323.06 416.10 54569.29 88888.00 2021-03-07 11:50:11.000 066 14323.42 416.07 54569.25 88888.00 2021-03-07 11:50:12.000 066 14323.38 416.24 54569.42 88888.00 2021-03-07 11:50:13.000 066 14322.88 416.73 54569.21 88888.00 2021-03-07 11:50:14.000 066 14322.82 416.33 54569.47 88888.00 2021-03-07 11:50:15.000 066 14322.96 416.41 54569.41 88888.00 2021-03-07 11:50:16.000 066 14323.07 416.51 54569.10 88888.00 2021-03-07 11:50:17.000 066 14323.19 416.47 54569.30 88888.00 2021-03-07 11:50:18.000 066 14323.14 416.59 54569.26 88888.00 2021-03-07 11:50:19.000 066 14323.01 416.60 54569.34 88888.00 2021-03-07 11:50:20.000 066 14323.05 416.84 54569.34 88888.00 2021-03-07 11:50:21.000 066 14323.18 416.48 54569.09 88888.00 2021-03-07 11:50:22.000 066 14323.26 416.63 54569.18 88888.00 2021-03-07 11:50:23.000 066 14323.30 416.65 54569.48 88888.00 2021-03-07 11:50:24.000 066 14323.26 416.32 54569.30 88888.00 2021-03-07 11:50:25.000 066 14323.36 416.44 54568.64 88888.00 2021-03-07 11:50:26.000 066 14326.33 419.36 54565.72 88888.00 2021-03-07 11:50:27.000 066 14323.67 416.35 54569.18 88888.00 2021-03-07 11:50:28.000 066 14323.82 416.15 54569.31 88888.00 2021-03-07 11:50:29.000 066 14323.42 416.30 54569.33 88888.00 2021-03-07 11:50:30.000 066 14323.52 416.37 54569.19 88888.00 2021-03-07 11:50:31.000 066 14324.16 416.01 54569.29 88888.00 2021-03-07 11:50:32.000 066 14326.43 419.36 54566.20 88888.00 2021-03-07 11:50:33.000 066 14326.47 419.02 54566.39 88888.00 2021-03-07 11:50:34.000 066 14323.70 416.06 54569.33 88888.00 2021-03-07 11:50:35.000 066 14323.63 416.01 54569.33 88888.00 2021-03-07 11:50:36.000 066 14323.51 415.95 54569.25 88888.00 2021-03-07 11:50:37.000 066 14323.89 416.07 54569.22 88888.00 2021-03-07 11:50:38.000 066 14323.74 416.15 54569.38 88888.00 2021-03-07 11:50:39.000 066 14326.54 419.04 54566.57 88888.00 2021-03-07 11:50:40.000 066 14323.68 415.82 54569.52 88888.00 2021-03-07 11:50:41.000 066 14323.58 415.94 54569.30 88888.00 2021-03-07 11:50:42.000 066 14323.75 416.44 54569.46 88888.00 2021-03-07 11:50:43.000 066 14323.87 416.27 54569.33 88888.00 2021-03-07 11:50:44.000 066 14323.70 416.66 54569.40 88888.00 2021-03-07 11:50:45.000 066 14323.72 416.21 54569.41 88888.00 2021-03-07 11:50:46.000 066 14323.68 416.27 54569.37 88888.00 2021-03-07 11:50:47.000 066 14323.65 416.65 54569.49 88888.00 2021-03-07 11:50:48.000 066 14323.85 416.66 54569.30 88888.00 2021-03-07 11:50:49.000 066 14323.79 416.43 54569.49 88888.00 2021-03-07 11:50:50.000 066 14323.69 416.51 54569.42 88888.00 2021-03-07 11:50:51.000 066 14323.62 416.38 54569.36 88888.00 2021-03-07 11:50:52.000 066 14323.66 416.64 54569.45 88888.00 2021-03-07 11:50:53.000 066 14323.59 416.86 54569.47 88888.00 2021-03-07 11:50:54.000 066 14323.55 416.28 54569.39 88888.00 2021-03-07 11:50:55.000 066 14323.88 416.55 54569.46 88888.00 2021-03-07 11:50:56.000 066 14323.49 416.67 54569.32 88888.00 2021-03-07 11:50:57.000 066 14323.67 416.63 54569.43 88888.00 2021-03-07 11:50:58.000 066 14323.51 416.95 54566.52 88888.00 2021-03-07 11:50:59.000 066 14325.13 419.61 54569.46 88888.00 2021-03-07 11:51:00.000 066 14323.48 416.68 54569.50 88888.00 2021-03-07 11:51:01.000 066 14323.41 416.76 54569.41 88888.00 2021-03-07 11:51:02.000 066 14323.48 416.80 54569.38 88888.00 2021-03-07 11:51:03.000 066 14323.48 416.76 54569.18 88888.00 2021-03-07 11:51:04.000 066 14326.53 419.63 54566.56 88888.00 2021-03-07 11:51:05.000 066 14323.83 416.65 54569.41 88888.00 2021-03-07 11:51:06.000 066 14323.63 416.48 54569.59 88888.00 2021-03-07 11:51:07.000 066 14323.73 416.64 54569.19 88888.00 2021-03-07 11:51:08.000 066 14323.92 416.55 54568.92 88888.00 2021-03-07 11:51:09.000 066 14323.58 416.48 54569.43 88888.00 2021-03-07 11:51:10.000 066 14323.58 416.65 54569.47 88888.00 2021-03-07 11:51:11.000 066 14323.62 416.72 54569.41 88888.00 2021-03-07 11:51:12.000 066 14323.82 416.76 54569.40 88888.00 2021-03-07 11:51:13.000 066 14323.88 416.73 54569.34 88888.00 2021-03-07 11:51:14.000 066 14323.51 416.88 54569.51 88888.00 2021-03-07 11:51:15.000 066 14323.58 416.45 54569.35 88888.00 2021-03-07 11:51:16.000 066 14327.99 416.56 54565.12 88888.00 2021-03-07 11:51:17.000 066 14326.83 419.83 54567.99 88888.00 2021-03-07 11:51:18.000 066 14323.86 416.95 54569.50 88888.00 2021-03-07 11:51:19.000 066 14323.83 416.80 54569.56 88888.00 2021-03-07 11:51:20.000 066 14324.32 416.72 54569.57 88888.00 2021-03-07 11:51:21.000 066 14324.06 416.54 54569.49 88888.00 2021-03-07 11:51:22.000 066 14326.83 419.78 54566.63 88888.00 2021-03-07 11:51:23.000 066 14324.66 416.31 54569.44 88888.00 2021-03-07 11:51:24.000 066 14324.02 416.71 54569.71 88888.00 2021-03-07 11:51:25.000 066 14324.11 416.73 54569.49 88888.00 2021-03-07 11:51:26.000 066 14323.95 416.64 54569.47 88888.00 2021-03-07 11:51:27.000 066 14323.99 416.57 54569.55 88888.00 2021-03-07 11:51:28.000 066 14324.64 416.62 54569.45 88888.00 2021-03-07 11:51:29.000 066 14324.33 416.44 54569.59 88888.00 2021-03-07 11:51:30.000 066 14324.05 417.14 54569.69 88888.00 2021-03-07 11:51:31.000 066 14323.88 416.43 54569.65 88888.00 2021-03-07 11:51:32.000 066 14323.95 416.50 54569.54 88888.00 2021-03-07 11:51:33.000 066 14323.98 416.91 54569.42 88888.00 2021-03-07 11:51:34.000 066 14323.96 416.59 54569.48 88888.00 2021-03-07 11:51:35.000 066 14323.92 416.96 54569.61 88888.00 2021-03-07 11:51:36.000 066 14323.82 416.49 54569.59 88888.00 2021-03-07 11:51:37.000 066 14323.87 416.48 54569.42 88888.00 2021-03-07 11:51:38.000 066 14323.99 417.30 54569.14 88888.00 2021-03-07 11:51:39.000 066 14323.90 416.68 54569.78 88888.00 2021-03-07 11:51:40.000 066 14323.43 416.66 54569.42 88888.00 2021-03-07 11:51:41.000 066 14323.63 416.84 54569.61 88888.00 2021-03-07 11:51:42.000 066 14323.76 416.85 54569.60 88888.00 2021-03-07 11:51:43.000 066 14324.24 416.87 54569.46 88888.00 2021-03-07 11:51:44.000 066 14323.71 416.84 54569.59 88888.00 2021-03-07 11:51:45.000 066 14323.60 416.90 54569.55 88888.00 2021-03-07 11:51:46.000 066 14323.75 417.01 54569.47 88888.00 2021-03-07 11:51:47.000 066 14326.60 419.64 54566.61 88888.00 2021-03-07 11:51:48.000 066 14323.60 417.42 54568.96 88888.00 2021-03-07 11:51:49.000 066 14323.59 416.98 54569.44 88888.00 2021-03-07 11:51:50.000 066 14323.87 416.86 54569.59 88888.00 2021-03-07 11:51:51.000 066 14323.62 417.07 54569.54 88888.00 2021-03-07 11:51:52.000 066 14323.87 417.04 54569.40 88888.00 2021-03-07 11:51:53.000 066 14326.44 420.24 54566.58 88888.00 2021-03-07 11:51:54.000 066 14323.74 416.83 54569.36 88888.00 2021-03-07 11:51:55.000 066 14323.40 417.08 54569.46 88888.00 2021-03-07 11:51:56.000 066 14323.32 417.04 54569.56 88888.00 2021-03-07 11:51:57.000 066 14323.59 416.84 54569.45 88888.00 2021-03-07 11:51:58.000 066 14323.72 417.72 54569.41 88888.00 2021-03-07 11:51:59.000 066 14323.52 416.99 54569.42 88888.00 2021-03-07 11:52:00.000 066 14323.75 417.08 54569.41 88888.00 2021-03-07 11:52:01.000 066 14323.79 416.97 54569.58 88888.00 2021-03-07 11:52:02.000 066 14323.95 417.03 54569.54 88888.00 2021-03-07 11:52:03.000 066 14323.80 417.16 54569.55 88888.00 2021-03-07 11:52:04.000 066 14324.14 417.24 54569.59 88888.00 2021-03-07 11:52:05.000 066 14323.83 417.35 54569.55 88888.00 2021-03-07 11:52:06.000 066 14324.18 417.14 54569.47 88888.00 2021-03-07 11:52:07.000 066 14324.20 417.01 54569.58 88888.00 2021-03-07 11:52:08.000 066 14324.48 416.96 54569.56 88888.00 2021-03-07 11:52:09.000 066 14324.37 417.28 54567.45 88888.00 2021-03-07 11:52:10.000 066 14327.35 419.74 54566.82 88888.00 2021-03-07 11:52:11.000 066 14324.69 416.86 54569.81 88888.00 2021-03-07 11:52:12.000 066 14324.61 417.29 54569.59 88888.00 2021-03-07 11:52:13.000 066 14324.70 417.10 54569.67 88888.00 2021-03-07 11:52:14.000 066 14324.63 416.95 54569.77 88888.00 2021-03-07 11:52:15.000 066 14324.77 417.11 54569.65 88888.00 2021-03-07 11:52:16.000 066 14327.68 419.80 54566.87 88888.00 2021-03-07 11:52:17.000 066 14324.59 416.78 54569.80 88888.00 2021-03-07 11:52:18.000 066 14324.87 416.82 54569.62 88888.00 2021-03-07 11:52:19.000 066 14325.14 417.13 54569.63 88888.00 2021-03-07 11:52:20.000 066 14324.81 417.32 54569.72 88888.00 2021-03-07 11:52:21.000 066 14324.57 416.65 54569.71 88888.00 2021-03-07 11:52:22.000 066 14324.65 416.84 54569.87 88888.00 2021-03-07 11:52:23.000 066 14325.34 416.90 54566.77 88888.00 2021-03-07 11:52:24.000 066 14326.26 419.75 54569.63 88888.00 2021-03-07 11:52:25.000 066 14324.64 416.99 54569.71 88888.00 2021-03-07 11:52:26.000 066 14324.57 416.85 54569.84 88888.00 2021-03-07 11:52:27.000 066 14324.44 417.22 54569.79 88888.00 2021-03-07 11:52:28.000 066 14324.62 416.91 54569.75 88888.00 2021-03-07 11:52:29.000 066 14324.52 417.02 54569.60 88888.00 2021-03-07 11:52:30.000 066 14324.40 416.65 54569.76 88888.00 2021-03-07 11:52:31.000 066 14324.50 416.96 54569.80 88888.00 2021-03-07 11:52:32.000 066 14324.53 417.05 54569.75 88888.00 2021-03-07 11:52:33.000 066 14324.61 417.00 54569.71 88888.00 2021-03-07 11:52:34.000 066 14324.48 417.04 54569.78 88888.00 2021-03-07 11:52:35.000 066 14324.45 417.22 54569.65 88888.00 2021-03-07 11:52:36.000 066 14324.30 417.16 54569.77 88888.00 2021-03-07 11:52:37.000 066 14324.28 416.95 54569.72 88888.00 2021-03-07 11:52:38.000 066 14324.20 417.20 54569.60 88888.00 2021-03-07 11:52:39.000 066 14324.26 417.06 54569.72 88888.00 2021-03-07 11:52:40.000 066 14324.33 417.84 54569.76 88888.00 2021-03-07 11:52:41.000 066 14324.25 417.23 54569.71 88888.00 2021-03-07 11:52:42.000 066 14324.33 417.28 54569.67 88888.00 2021-03-07 11:52:43.000 066 14324.28 417.18 54569.57 88888.00 2021-03-07 11:52:44.000 066 14327.19 420.24 54566.81 88888.00 2021-03-07 11:52:45.000 066 14324.43 417.97 54569.70 88888.00 2021-03-07 11:52:46.000 066 14324.30 417.32 54570.01 88888.00 2021-03-07 11:52:47.000 066 14324.48 417.36 54569.77 88888.00 2021-03-07 11:52:48.000 066 14324.57 417.18 54569.64 88888.00 2021-03-07 11:52:49.000 066 14324.58 417.10 54569.76 88888.00 2021-03-07 11:52:50.000 066 14327.63 420.42 54566.93 88888.00 2021-03-07 11:52:51.000 066 14324.90 417.33 54569.88 88888.00 2021-03-07 11:52:52.000 066 14324.86 417.19 54569.96 88888.00 2021-03-07 11:52:53.000 066 14324.89 417.18 54569.41 88888.00 2021-03-07 11:52:54.000 066 14325.03 417.47 54569.83 88888.00 2021-03-07 11:52:55.000 066 14325.60 417.48 54569.86 88888.00 2021-03-07 11:52:56.000 066 14325.23 417.12 54569.92 88888.00 2021-03-07 11:52:57.000 066 14325.62 417.41 54569.61 88888.00 2021-03-07 11:52:58.000 066 14325.28 417.03 54569.90 88888.00 2021-03-07 11:52:59.000 066 14325.39 417.09 54570.07 88888.00 2021-03-07 11:53:00.000 066 14325.54 417.52 54569.59 88888.00 2021-03-07 11:53:01.000 066 14325.53 417.33 54569.95 88888.00 2021-03-07 11:53:02.000 066 14325.63 416.76 54569.86 88888.00 2021-03-07 11:53:03.000 066 14328.71 421.31 54567.02 88888.00 2021-03-07 11:53:04.000 066 14325.58 418.32 54570.09 88888.00 2021-03-07 11:53:05.000 066 14325.90 417.21 54569.60 88888.00 2021-03-07 11:53:06.000 066 14325.58 416.84 54570.16 88888.00 2021-03-07 11:53:07.000 066 14325.51 417.35 54569.97 88888.00 2021-03-07 11:53:08.000 066 14325.33 417.09 54570.05 88888.00 2021-03-07 11:53:09.000 066 14328.17 420.05 54567.32 88888.00 2021-03-07 11:53:10.000 066 14325.50 417.47 54569.99 88888.00 2021-03-07 11:53:11.000 066 14325.46 417.14 54570.02 88888.00 2021-03-07 11:53:12.000 066 14325.38 417.35 54569.70 88888.00 2021-03-07 11:53:13.000 066 14325.31 417.44 54570.15 88888.00 2021-03-07 11:53:14.000 066 14325.36 417.37 54569.99 88888.00 2021-03-07 11:53:15.000 066 14325.38 418.07 54569.57 88888.00 2021-03-07 11:53:16.000 066 14325.31 417.29 54570.07 88888.00 2021-03-07 11:53:17.000 066 14325.19 417.90 54570.03 88888.00 2021-03-07 11:53:18.000 066 14325.23 417.71 54569.99 88888.00 2021-03-07 11:53:19.000 066 14325.64 417.96 54569.80 88888.00 2021-03-07 11:53:20.000 066 14325.33 417.70 54569.95 88888.00 2021-03-07 11:53:21.000 066 14325.12 417.84 54570.09 88888.00 2021-03-07 11:53:22.000 066 14325.24 417.50 54569.92 88888.00 2021-03-07 11:53:23.000 066 14325.30 417.53 54570.06 88888.00 2021-03-07 11:53:24.000 066 14325.27 417.98 54570.03 88888.00 2021-03-07 11:53:25.000 066 14325.44 418.25 54569.90 88888.00 2021-03-07 11:53:26.000 066 14325.55 417.79 54570.03 88888.00 2021-03-07 11:53:27.000 066 14325.47 417.67 54570.06 88888.00 2021-03-07 11:53:28.000 066 14325.54 417.46 54570.02 88888.00 2021-03-07 11:53:29.000 066 14325.59 417.33 54570.00 88888.00 2021-03-07 11:53:30.000 066 14325.67 417.68 54570.10 88888.00 2021-03-07 11:53:31.000 066 14325.64 417.81 54570.11 88888.00 2021-03-07 11:53:32.000 066 14325.78 417.91 54570.22 88888.00 2021-03-07 11:53:33.000 066 14325.64 417.49 54570.21 88888.00 2021-03-07 11:53:34.000 066 14328.72 420.31 54567.15 88888.00 2021-03-07 11:53:35.000 066 14326.00 417.79 54570.15 88888.00 2021-03-07 11:53:36.000 066 14326.12 417.68 54570.08 88888.00 2021-03-07 11:53:37.000 066 14325.94 417.51 54570.19 88888.00 2021-03-07 11:53:38.000 066 14326.13 417.50 54570.37 88888.00 2021-03-07 11:53:39.000 066 14326.06 417.59 54570.22 88888.00 2021-03-07 11:53:40.000 066 14329.42 420.60 54567.20 88888.00 2021-03-07 11:53:41.000 066 14326.03 418.06 54570.30 88888.00 2021-03-07 11:53:42.000 066 14326.21 417.79 54570.03 88888.00 2021-03-07 11:53:43.000 066 14326.15 417.61 54570.27 88888.00 2021-03-07 11:53:44.000 066 14326.22 417.63 54570.34 88888.00 2021-03-07 11:53:45.000 066 14326.51 418.60 54570.14 88888.00 2021-03-07 11:53:46.000 066 14326.60 417.78 54570.08 88888.00 2021-03-07 11:53:47.000 066 14326.47 418.05 54570.14 88888.00 2021-03-07 11:53:48.000 066 14326.37 418.22 54570.23 88888.00 2021-03-07 11:53:49.000 066 14326.39 418.04 54570.30 88888.00 2021-03-07 11:53:50.000 066 14326.67 418.32 54570.20 88888.00 2021-03-07 11:53:51.000 066 14326.22 418.41 54570.20 88888.00 2021-03-07 11:53:52.000 066 14326.84 418.50 54570.34 88888.00 2021-03-07 11:53:53.000 066 14326.29 418.32 54570.40 88888.00 2021-03-07 11:53:54.000 066 14326.47 418.41 54570.53 88888.00 2021-03-07 11:53:55.000 066 14326.71 418.61 54569.80 88888.00 2021-03-07 11:53:56.000 066 14330.92 421.29 54567.57 88888.00 2021-03-07 11:53:57.000 066 14328.11 421.40 54570.36 88888.00 2021-03-07 11:53:58.000 066 14326.72 418.33 54570.63 88888.00 2021-03-07 11:53:59.000 066 14326.71 418.54 54570.47 88888.00 2021-03-07 11:54:00.000 066 14326.68 418.15 54570.29 88888.00 2021-03-07 11:54:01.000 066 14326.92 418.24 54570.41 88888.00 2021-03-07 11:54:02.000 066 14329.77 421.06 54567.60 88888.00 2021-03-07 11:54:03.000 066 14326.85 418.05 54570.58 88888.00 2021-03-07 11:54:04.000 066 14327.09 418.41 54570.49 88888.00 2021-03-07 11:54:05.000 066 14327.16 418.13 54570.39 88888.00 2021-03-07 11:54:06.000 066 14327.23 418.18 54570.56 88888.00 2021-03-07 11:54:07.000 066 14327.29 418.13 54570.51 88888.00 2021-03-07 11:54:08.000 066 14327.21 417.85 54570.72 88888.00 2021-03-07 11:54:09.000 066 14327.60 418.10 54570.71 88888.00 2021-03-07 11:54:10.000 066 14327.63 418.31 54567.11 88888.00 2021-03-07 11:54:11.000 066 14329.03 420.57 54570.66 88888.00 2021-03-07 11:54:12.000 066 14327.51 417.53 54570.74 88888.00 2021-03-07 11:54:13.000 066 14327.55 417.97 54570.78 88888.00 2021-03-07 11:54:14.000 066 14327.60 417.93 54570.89 88888.00 2021-03-07 11:54:15.000 066 14327.46 417.60 54571.00 88888.00 2021-03-07 11:54:16.000 066 14327.59 417.56 54570.78 88888.00 2021-03-07 11:54:17.000 066 14327.75 417.81 54570.88 88888.00 2021-03-07 11:54:18.000 066 14327.73 417.69 54570.97 88888.00 2021-03-07 11:54:19.000 066 14327.71 417.58 54570.87 88888.00 2021-03-07 11:54:20.000 066 14327.69 417.52 54570.84 88888.00 2021-03-07 11:54:21.000 066 14327.68 417.47 54571.01 88888.00 2021-03-07 11:54:22.000 066 14327.73 417.85 54570.84 88888.00 2021-03-07 11:54:23.000 066 14327.44 417.78 54571.00 88888.00 2021-03-07 11:54:24.000 066 14327.66 417.93 54570.91 88888.00 2021-03-07 11:54:25.000 066 14327.80 417.55 54570.82 88888.00 2021-03-07 11:54:26.000 066 14327.75 417.65 54571.10 88888.00 2021-03-07 11:54:27.000 066 14327.82 417.66 54570.98 88888.00 2021-03-07 11:54:28.000 066 14327.39 417.80 54571.00 88888.00 2021-03-07 11:54:29.000 066 14327.66 417.67 54570.87 88888.00 2021-03-07 11:54:30.000 066 14327.42 417.82 54570.80 88888.00 2021-03-07 11:54:31.000 066 14330.07 420.83 54567.92 88888.00 2021-03-07 11:54:32.000 066 14327.21 418.19 54570.80 88888.00 2021-03-07 11:54:33.000 066 14327.23 417.84 54571.00 88888.00 2021-03-07 11:54:34.000 066 14327.18 417.89 54570.88 88888.00 2021-03-07 11:54:35.000 066 14327.22 417.93 54570.79 88888.00 2021-03-07 11:54:36.000 066 14327.13 418.05 54570.98 88888.00 2021-03-07 11:54:37.000 066 14330.07 421.12 54567.93 88888.00 2021-03-07 11:54:38.000 066 14327.16 418.20 54570.71 88888.00 2021-03-07 11:54:39.000 066 14327.14 417.91 54570.83 88888.00 2021-03-07 11:54:40.000 066 14327.18 418.12 54570.67 88888.00 2021-03-07 11:54:41.000 066 14327.27 417.83 54570.82 88888.00 2021-03-07 11:54:42.000 066 14327.25 418.08 54570.79 88888.00 2021-03-07 11:54:43.000 066 14327.21 418.03 54570.84 88888.00 2021-03-07 11:54:44.000 066 14327.20 417.76 54570.77 88888.00 2021-03-07 11:54:45.000 066 14327.08 418.03 54570.12 88888.00 2021-03-07 11:54:46.000 066 14327.34 418.14 54570.79 88888.00 2021-03-07 11:54:47.000 066 14327.76 418.64 54570.76 88888.00 2021-03-07 11:54:48.000 066 14327.14 417.85 54570.78 88888.00 2021-03-07 11:54:49.000 066 14327.24 417.93 54570.89 88888.00 2021-03-07 11:54:50.000 066 14330.97 422.09 54567.53 88888.00 2021-03-07 11:54:51.000 066 14327.63 420.94 54570.97 88888.00 2021-03-07 11:54:52.000 066 14327.41 417.97 54570.84 88888.00 2021-03-07 11:54:53.000 066 14327.45 417.66 54570.91 88888.00 2021-03-07 11:54:54.000 066 14327.26 417.86 54570.85 88888.00 2021-03-07 11:54:55.000 066 14327.64 417.81 54570.68 88888.00 2021-03-07 11:54:56.000 066 14330.85 420.76 54568.02 88888.00 2021-03-07 11:54:57.000 066 14327.71 417.71 54570.78 88888.00 2021-03-07 11:54:58.000 066 14327.69 418.41 54571.02 88888.00 2021-03-07 11:54:59.000 066 14327.88 417.84 54570.95 88888.00 2021-03-07 11:55:00.000 066 14327.97 417.78 54570.90 88888.00 2021-03-07 11:55:01.000 066 14327.80 418.17 54570.97 88888.00 2021-03-07 11:55:02.000 066 14327.89 420.15 54570.81 88888.00 2021-03-07 11:55:03.000 066 14328.02 417.91 54571.01 88888.00 2021-03-07 11:55:04.000 066 14328.07 417.91 54570.84 88888.00 2021-03-07 11:55:05.000 066 14328.10 417.72 54570.88 88888.00 2021-03-07 11:55:06.000 066 14328.08 417.89 54570.91 88888.00 2021-03-07 11:55:07.000 066 14328.11 418.45 54570.81 88888.00 2021-03-07 11:55:08.000 066 14331.19 420.73 54568.26 88888.00 2021-03-07 11:55:09.000 066 14327.96 417.74 54571.01 88888.00 2021-03-07 11:55:10.000 066 14328.23 417.59 54570.90 88888.00 2021-03-07 11:55:11.000 066 14328.11 417.72 54571.00 88888.00 2021-03-07 11:55:12.000 066 14328.68 417.74 54570.86 88888.00 2021-03-07 11:55:13.000 066 14328.00 417.60 54571.10 88888.00 2021-03-07 11:55:14.000 066 14328.37 417.95 54571.09 88888.00 2021-03-07 11:55:15.000 066 14328.05 417.53 54570.88 88888.00 2021-03-07 11:55:16.000 066 14327.94 417.68 54570.91 88888.00 2021-03-07 11:55:17.000 066 14327.91 417.69 54571.02 88888.00 2021-03-07 11:55:18.000 066 14327.81 417.49 54570.94 88888.00 2021-03-07 11:55:19.000 066 14327.89 417.29 54571.03 88888.00 2021-03-07 11:55:20.000 066 14327.91 417.56 54571.21 88888.00 2021-03-07 11:55:21.000 066 14330.96 420.59 54567.97 88888.00 2021-03-07 11:55:22.000 066 14327.85 417.31 54571.03 88888.00 2021-03-07 11:55:23.000 066 14327.92 417.50 54571.15 88888.00 2021-03-07 11:55:24.000 066 14328.01 418.01 54571.05 88888.00 2021-03-07 11:55:25.000 066 14327.98 417.46 54570.56 88888.00 2021-03-07 11:55:26.000 066 14328.08 417.45 54570.91 88888.00 2021-03-07 11:55:27.000 066 14331.02 420.93 54568.01 88888.00 2021-03-07 11:55:28.000 066 14328.02 417.54 54570.96 88888.00 2021-03-07 11:55:29.000 066 14328.12 417.90 54571.05 88888.00 2021-03-07 11:55:30.000 066 14328.22 417.34 54570.97 88888.00 2021-03-07 11:55:31.000 066 14328.23 417.47 54571.03 88888.00 2021-03-07 11:55:32.000 066 14328.11 417.01 54571.00 88888.00 2021-03-07 11:55:33.000 066 14328.50 417.28 54570.95 88888.00 2021-03-07 11:55:34.000 066 14328.36 417.34 54571.06 88888.00 2021-03-07 11:55:35.000 066 14328.36 417.12 54571.19 88888.00 2021-03-07 11:55:36.000 066 14331.41 418.56 54568.23 88888.00 2021-03-07 11:55:37.000 066 14329.00 417.30 54571.03 88888.00 2021-03-07 11:55:38.000 066 14328.71 416.78 54570.97 88888.00 2021-03-07 11:55:39.000 066 14328.30 417.13 54571.14 88888.00 2021-03-07 11:55:40.000 066 14328.12 417.33 54571.10 88888.00 2021-03-07 11:55:41.000 066 14328.25 416.96 54571.03 88888.00 2021-03-07 11:55:42.000 066 14330.94 419.88 54568.34 88888.00 2021-03-07 11:55:43.000 066 14328.11 417.23 54571.27 88888.00 2021-03-07 11:55:44.000 066 14328.18 416.90 54571.11 88888.00 2021-03-07 11:55:45.000 066 14328.03 416.86 54571.25 88888.00 2021-03-07 11:55:46.000 066 14330.93 421.33 54568.19 88888.00 2021-03-07 11:55:47.000 066 14328.12 418.13 54571.16 88888.00 2021-03-07 11:55:48.000 066 14327.98 417.21 54571.25 88888.00 2021-03-07 11:55:49.000 066 14328.44 417.34 54571.17 88888.00 2021-03-07 11:55:50.000 066 14328.01 417.22 54571.07 88888.00 2021-03-07 11:55:51.000 066 14328.02 417.21 54571.19 88888.00 2021-03-07 11:55:52.000 066 14331.08 420.67 54568.18 88888.00 2021-03-07 11:55:53.000 066 14328.18 417.11 54571.19 88888.00 2021-03-07 11:55:54.000 066 14328.41 417.44 54571.07 88888.00 2021-03-07 11:55:55.000 066 14327.98 417.16 54571.23 88888.00 2021-03-07 11:55:56.000 066 14328.40 417.37 54571.22 88888.00 2021-03-07 11:55:57.000 066 14328.74 417.97 54571.12 88888.00 2021-03-07 11:55:58.000 066 14328.30 417.30 54571.21 88888.00 2021-03-07 11:55:59.000 066 14328.29 417.30 54571.25 88888.00 2021-03-07 11:56:00.000 066 14328.16 417.35 54571.33 88888.00 2021-03-07 11:56:01.000 066 14328.28 416.86 54571.16 88888.00 2021-03-07 11:56:02.000 066 14331.20 419.80 54568.20 88888.00 2021-03-07 11:56:03.000 066 14328.69 417.30 54571.13 88888.00 2021-03-07 11:56:04.000 066 14328.44 417.21 54571.02 88888.00 2021-03-07 11:56:05.000 066 14328.32 416.72 54571.29 88888.00 2021-03-07 11:56:06.000 066 14328.43 416.85 54571.23 88888.00 2021-03-07 11:56:07.000 066 14328.52 416.90 54570.55 88888.00 2021-03-07 11:56:08.000 066 14328.48 416.44 54571.25 88888.00 2021-03-07 11:56:09.000 066 14328.48 416.34 54571.12 88888.00 2021-03-07 11:56:10.000 066 14328.34 416.46 54571.39 88888.00 2021-03-07 11:56:11.000 066 14328.29 416.60 54570.79 88888.00 2021-03-07 11:56:12.000 066 14328.17 416.85 54570.95 88888.00 2021-03-07 11:56:13.000 066 14328.26 416.94 54571.03 88888.00 2021-03-07 11:56:14.000 066 14328.29 417.21 54571.20 88888.00 2021-03-07 11:56:15.000 066 14328.37 416.69 54571.08 88888.00 2021-03-07 11:56:16.000 066 14328.38 416.45 54571.17 88888.00 2021-03-07 11:56:17.000 066 14331.20 419.15 54568.23 88888.00 2021-03-07 11:56:18.000 066 14328.11 416.72 54571.35 88888.00 2021-03-07 11:56:19.000 066 14328.33 416.85 54571.13 88888.00 2021-03-07 11:56:20.000 066 14328.11 416.97 54571.20 88888.00 2021-03-07 11:56:21.000 066 14328.28 416.90 54571.12 88888.00 2021-03-07 11:56:22.000 066 14328.80 416.84 54571.12 88888.00 2021-03-07 11:56:23.000 066 14331.09 420.03 54568.40 88888.00 2021-03-07 11:56:24.000 066 14328.17 417.37 54571.29 88888.00 2021-03-07 11:56:25.000 066 14328.23 417.09 54571.17 88888.00 2021-03-07 11:56:26.000 066 14328.20 416.77 54571.19 88888.00 2021-03-07 11:56:27.000 066 14328.89 416.85 54570.85 88888.00 2021-03-07 11:56:28.000 066 14328.10 416.99 54571.08 88888.00 2021-03-07 11:56:29.000 066 14328.15 417.02 54571.30 88888.00 2021-03-07 11:56:30.000 066 14328.04 417.19 54571.30 88888.00 2021-03-07 11:56:31.000 066 14328.04 416.79 54571.47 88888.00 2021-03-07 11:56:32.000 066 14328.17 416.71 54571.22 88888.00 2021-03-07 11:56:33.000 066 14327.75 417.14 54571.30 88888.00 2021-03-07 11:56:34.000 066 14328.09 417.44 54571.32 88888.00 2021-03-07 11:56:35.000 066 14328.03 416.98 54571.22 88888.00 2021-03-07 11:56:36.000 066 14327.98 416.64 54571.29 88888.00 2021-03-07 11:56:37.000 066 14328.12 416.86 54571.21 88888.00 2021-03-07 11:56:38.000 066 14327.94 416.95 54571.41 88888.00 2021-03-07 11:56:39.000 066 14332.38 418.98 54568.08 88888.00 2021-03-07 11:56:40.000 066 14330.09 419.48 54571.33 88888.00 2021-03-07 11:56:41.000 066 14328.09 416.74 54570.96 88888.00 2021-03-07 11:56:42.000 066 14328.71 416.83 54571.17 88888.00 2021-03-07 11:56:43.000 066 14328.30 416.78 54571.40 88888.00 2021-03-07 11:56:44.000 066 14328.21 416.88 54571.09 88888.00 2021-03-07 11:56:45.000 066 14331.05 419.62 54568.42 88888.00 2021-03-07 11:56:46.000 066 14328.39 416.84 54571.30 88888.00 2021-03-07 11:56:47.000 066 14328.22 416.61 54571.32 88888.00 2021-03-07 11:56:48.000 066 14328.19 416.65 54571.46 88888.00 2021-03-07 11:56:49.000 066 14328.27 416.82 54570.76 88888.00 2021-03-07 11:56:50.000 066 14328.23 416.91 54571.39 88888.00 2021-03-07 11:56:51.000 066 14328.23 416.92 54571.43 88888.00 2021-03-07 11:56:52.000 066 14328.20 416.75 54571.03 88888.00 2021-03-07 11:56:53.000 066 14328.22 416.83 54571.27 88888.00 2021-03-07 11:56:54.000 066 14328.81 416.52 54571.29 88888.00 2021-03-07 11:56:55.000 066 14328.17 416.41 54571.33 88888.00 2021-03-07 11:56:56.000 066 14328.51 416.56 54571.30 88888.00 2021-03-07 11:56:57.000 066 14328.23 416.46 54571.36 88888.00 2021-03-07 11:56:58.000 066 14328.48 416.45 54570.96 88888.00 2021-03-07 11:56:59.000 066 14328.34 417.03 54571.35 88888.00 2021-03-07 11:57:00.000 066 14328.18 416.12 54571.49 88888.00 2021-03-07 11:57:01.000 066 14328.56 416.32 54571.54 88888.00 2021-03-07 11:57:02.000 066 14328.58 416.69 54570.85 88888.00 2021-03-07 11:57:03.000 066 14328.57 416.84 54571.10 88888.00 2021-03-07 11:57:04.000 066 14328.70 416.53 54570.89 88888.00 2021-03-07 11:57:05.000 066 14328.48 416.40 54570.96 88888.00 2021-03-07 11:57:06.000 066 14328.55 416.64 54570.92 88888.00 2021-03-07 11:57:07.000 066 14328.50 416.41 54570.52 88888.00 2021-03-07 11:57:08.000 066 14328.52 416.73 54570.97 88888.00 2021-03-07 11:57:09.000 066 14328.55 416.25 54570.91 88888.00 2021-03-07 11:57:10.000 066 14328.96 416.27 54568.12 88888.00 2021-03-07 11:57:11.000 066 14329.87 419.55 54571.02 88888.00 2021-03-07 11:57:12.000 066 14328.47 416.38 54570.83 88888.00 2021-03-07 11:57:13.000 066 14328.33 416.23 54571.02 88888.00 2021-03-07 11:57:14.000 066 14328.47 416.36 54571.10 88888.00 2021-03-07 11:57:15.000 066 14328.27 416.16 54571.05 88888.00 2021-03-07 11:57:16.000 066 14331.38 419.48 54567.97 88888.00 2021-03-07 11:57:17.000 066 14328.32 416.30 54570.75 88888.00 2021-03-07 11:57:18.000 066 14328.66 416.54 54570.87 88888.00 2021-03-07 11:57:19.000 066 14328.43 416.72 54570.84 88888.00 2021-03-07 11:57:20.000 066 14328.55 416.09 54570.94 88888.00 2021-03-07 11:57:21.000 066 14328.44 416.31 54570.86 88888.00 2021-03-07 11:57:22.000 066 14328.30 416.28 54570.90 88888.00 2021-03-07 11:57:23.000 066 14328.39 416.10 54570.85 88888.00 2021-03-07 11:57:24.000 066 14328.40 416.23 54570.34 88888.00 2021-03-07 11:57:25.000 066 14328.40 416.30 54570.75 88888.00 2021-03-07 11:57:26.000 066 14328.34 415.99 54570.65 88888.00 2021-03-07 11:57:27.000 066 14328.34 416.12 54570.92 88888.00 2021-03-07 11:57:28.000 066 14328.42 416.08 54570.97 88888.00 2021-03-07 11:57:29.000 066 14328.32 416.09 54570.74 88888.00 2021-03-07 11:57:30.000 066 14328.47 416.28 54570.66 88888.00 2021-03-07 11:57:31.000 066 14328.34 416.10 54570.77 88888.00 2021-03-07 11:57:32.000 066 14328.23 415.94 54570.95 88888.00 2021-03-07 11:57:33.000 066 14328.17 416.34 54570.75 88888.00 2021-03-07 11:57:34.000 066 14328.30 416.13 54570.56 88888.00 2021-03-07 11:57:35.000 066 14328.47 415.96 54570.55 88888.00 2021-03-07 11:57:36.000 066 14331.94 420.18 54567.61 88888.00 2021-03-07 11:57:37.000 066 14328.08 418.79 54570.88 88888.00 2021-03-07 11:57:38.000 066 14328.04 416.40 54570.72 88888.00 2021-03-07 11:57:39.000 066 14328.23 416.40 54570.70 88888.00 2021-03-07 11:57:40.000 066 14328.11 415.96 54570.78 88888.00 2021-03-07 11:57:41.000 066 14328.20 415.99 54570.69 88888.00 2021-03-07 11:57:42.000 066 14330.94 418.97 54568.02 88888.00 2021-03-07 11:57:43.000 066 14328.26 416.07 54570.82 88888.00 2021-03-07 11:57:44.000 066 14328.19 416.33 54570.78 88888.00 2021-03-07 11:57:45.000 066 14328.07 416.22 54570.82 88888.00 2021-03-07 11:57:46.000 066 14327.62 415.63 54569.65 88888.00 2021-03-07 11:57:47.000 066 14330.57 418.50 54571.10 88888.00 2021-03-07 11:57:48.000 066 14327.67 415.77 54571.08 88888.00 2021-03-07 11:57:49.000 066 14327.71 415.90 54571.10 88888.00 2021-03-07 11:57:50.000 066 14327.60 415.62 54571.30 88888.00 2021-03-07 11:57:51.000 066 14327.56 415.99 54570.95 88888.00 2021-03-07 11:57:52.000 066 14327.67 415.50 54571.25 88888.00 2021-03-07 11:57:53.000 066 14327.59 415.51 54571.08 88888.00 2021-03-07 11:57:54.000 066 14327.81 416.15 54571.15 88888.00 2021-03-07 11:57:55.000 066 14327.36 415.44 54571.14 88888.00 2021-03-07 11:57:56.000 066 14327.51 415.64 54571.18 88888.00 2021-03-07 11:57:57.000 066 14327.46 415.62 54571.19 88888.00 2021-03-07 11:57:58.000 066 14327.60 415.70 54570.96 88888.00 2021-03-07 11:57:59.000 066 14327.56 415.45 54571.15 88888.00 2021-03-07 11:58:00.000 066 14327.41 415.46 54571.16 88888.00 2021-03-07 11:58:01.000 066 14327.48 415.56 54571.30 88888.00 2021-03-07 11:58:02.000 066 14327.42 415.47 54571.28 88888.00 2021-03-07 11:58:03.000 066 14327.50 415.46 54570.86 88888.00 2021-03-07 11:58:04.000 066 14327.59 415.55 54571.22 88888.00 2021-03-07 11:58:05.000 066 14327.48 415.65 54571.26 88888.00 2021-03-07 11:58:06.000 066 14327.60 415.58 54571.15 88888.00 2021-03-07 11:58:07.000 066 14330.43 418.43 54568.27 88888.00 2021-03-07 11:58:08.000 066 14327.82 415.54 54571.16 88888.00 2021-03-07 11:58:09.000 066 14328.13 415.51 54571.19 88888.00 2021-03-07 11:58:10.000 066 14327.54 415.72 54571.45 88888.00 2021-03-07 11:58:11.000 066 14327.55 415.70 54570.79 88888.00 2021-03-07 11:58:12.000 066 14327.56 415.48 54571.15 88888.00 2021-03-07 11:58:13.000 066 14330.47 418.57 54568.28 88888.00 2021-03-07 11:58:14.000 066 14327.67 415.65 54570.95 88888.00 2021-03-07 11:58:15.000 066 14327.71 415.67 54571.30 88888.00 2021-03-07 11:58:16.000 066 14327.63 415.94 54571.24 88888.00 2021-03-07 11:58:17.000 066 14327.60 415.45 54571.24 88888.00 2021-03-07 11:58:18.000 066 14327.24 415.52 54571.11 88888.00 2021-03-07 11:58:19.000 066 14327.64 415.35 54571.20 88888.00 2021-03-07 11:58:20.000 066 14327.67 415.46 54571.15 88888.00 2021-03-07 11:58:21.000 066 14327.88 416.10 54571.28 88888.00 2021-03-07 11:58:22.000 066 14327.43 415.49 54571.21 88888.00 2021-03-07 11:58:23.000 066 14331.60 415.47 54566.84 88888.00 2021-03-07 11:58:24.000 066 14330.38 418.41 54569.79 88888.00 2021-03-07 11:58:25.000 066 14327.73 415.59 54571.29 88888.00 2021-03-07 11:58:26.000 066 14327.50 415.64 54571.46 88888.00 2021-03-07 11:58:27.000 066 14327.47 415.58 54571.31 88888.00 2021-03-07 11:58:28.000 066 14327.51 415.59 54571.30 88888.00 2021-03-07 11:58:29.000 066 14330.58 418.54 54568.37 88888.00 2021-03-07 11:58:30.000 066 14327.49 415.53 54571.46 88888.00 2021-03-07 11:58:31.000 066 14328.05 415.60 54571.29 88888.00 2021-03-07 11:58:32.000 066 14327.57 415.89 54571.43 88888.00 2021-03-07 11:58:33.000 066 14327.48 415.60 54571.44 88888.00 2021-03-07 11:58:34.000 066 14327.82 415.73 54571.26 88888.00 2021-03-07 11:58:35.000 066 14327.54 415.67 54571.33 88888.00 2021-03-07 11:58:36.000 066 14327.86 415.62 54571.44 88888.00 2021-03-07 11:58:37.000 066 14327.63 415.92 54571.38 88888.00 2021-03-07 11:58:38.000 066 14328.19 415.60 54571.36 88888.00 2021-03-07 11:58:39.000 066 14327.85 415.64 54571.35 88888.00 2021-03-07 11:58:40.000 066 14328.17 415.60 54571.50 88888.00 2021-03-07 11:58:41.000 066 14327.96 415.68 54571.29 88888.00 2021-03-07 11:58:42.000 066 14328.50 415.64 54571.52 88888.00 2021-03-07 11:58:43.000 066 14327.89 415.81 54571.49 88888.00 2021-03-07 11:58:44.000 066 14328.52 415.63 54571.34 88888.00 2021-03-07 11:58:45.000 066 14328.02 415.48 54571.35 88888.00 2021-03-07 11:58:46.000 066 14328.13 415.63 54571.49 88888.00 2021-03-07 11:58:47.000 066 14327.74 415.35 54571.66 88888.00 2021-03-07 11:58:48.000 066 14327.79 415.41 54571.50 88888.00 2021-03-07 11:58:49.000 066 14327.73 415.43 54571.43 88888.00 2021-03-07 11:58:50.000 066 14327.96 415.48 54571.43 88888.00 2021-03-07 11:58:51.000 066 14327.67 415.58 54571.48 88888.00 2021-03-07 11:58:52.000 066 14327.51 415.60 54571.30 88888.00 2021-03-07 11:58:53.000 066 14327.41 415.38 54571.46 88888.00 2021-03-07 11:58:54.000 066 14330.50 418.40 54568.61 88888.00 2021-03-07 11:58:55.000 066 14327.16 415.39 54571.62 88888.00 2021-03-07 11:58:56.000 066 14327.50 415.76 54571.58 88888.00 2021-03-07 11:58:57.000 066 14327.59 415.69 54571.62 88888.00 2021-03-07 11:58:58.000 066 14327.38 415.64 54571.47 88888.00 2021-03-07 11:58:59.000 066 14327.35 415.65 54571.50 88888.00 2021-03-07 11:59:00.000 066 14330.25 418.69 54568.55 88888.00 2021-03-07 11:59:01.000 066 14327.08 416.15 54571.36 88888.00 2021-03-07 11:59:02.000 066 14327.29 416.13 54571.39 88888.00 2021-03-07 11:59:03.000 066 14327.10 415.58 54571.38 88888.00 2021-03-07 11:59:04.000 066 14327.23 415.65 54571.29 88888.00 2021-03-07 11:59:05.000 066 14327.45 415.85 54571.44 88888.00 2021-03-07 11:59:06.000 066 14327.54 415.84 54571.10 88888.00 2021-03-07 11:59:07.000 066 14327.30 415.72 54571.49 88888.00 2021-03-07 11:59:08.000 066 14327.29 415.66 54571.65 88888.00 2021-03-07 11:59:09.000 066 14327.25 415.69 54571.26 88888.00 2021-03-07 11:59:10.000 066 14327.41 415.86 54571.59 88888.00 2021-03-07 11:59:11.000 066 14327.48 416.02 54570.95 88888.00 2021-03-07 11:59:12.000 066 14327.32 415.67 54571.70 88888.00 2021-03-07 11:59:13.000 066 14327.35 415.49 54571.62 88888.00 2021-03-07 11:59:14.000 066 14327.49 415.44 54571.48 88888.00 2021-03-07 11:59:15.000 066 14327.43 415.54 54571.45 88888.00 2021-03-07 11:59:16.000 066 14327.88 415.30 54571.60 88888.00 2021-03-07 11:59:17.000 066 14327.46 415.32 54571.66 88888.00 2021-03-07 11:59:18.000 066 14327.43 415.34 54571.73 88888.00 2021-03-07 11:59:19.000 066 14327.39 415.39 54571.52 88888.00 2021-03-07 11:59:20.000 066 14327.42 415.38 54571.62 88888.00 2021-03-07 11:59:21.000 066 14330.91 419.44 54568.40 88888.00 2021-03-07 11:59:22.000 066 14327.20 417.79 54571.57 88888.00 2021-03-07 11:59:23.000 066 14327.23 415.22 54571.56 88888.00 2021-03-07 11:59:24.000 066 14327.07 415.25 54571.53 88888.00 2021-03-07 11:59:25.000 066 14327.14 415.21 54571.51 88888.00 2021-03-07 11:59:26.000 066 14327.13 415.22 54571.71 88888.00 2021-03-07 11:59:27.000 066 14329.93 417.97 54568.61 88888.00 2021-03-07 11:59:28.000 066 14327.46 414.99 54571.60 88888.00 2021-03-07 11:59:29.000 066 14327.10 415.21 54571.70 88888.00 2021-03-07 11:59:30.000 066 14327.29 415.14 54568.54 88888.00 2021-03-07 11:59:31.000 066 14328.73 418.10 54571.98 88888.00 2021-03-07 11:59:32.000 066 14326.95 415.46 54571.69 88888.00 2021-03-07 11:59:33.000 066 14327.01 415.79 54571.70 88888.00 2021-03-07 11:59:34.000 066 14326.92 415.46 54571.73 88888.00 2021-03-07 11:59:35.000 066 14327.02 415.64 54571.61 88888.00 2021-03-07 11:59:36.000 066 14327.05 415.51 54571.62 88888.00 2021-03-07 11:59:37.000 066 14327.16 415.52 54571.69 88888.00 2021-03-07 11:59:38.000 066 14327.05 415.60 54571.59 88888.00 2021-03-07 11:59:39.000 066 14327.19 415.51 54571.66 88888.00 2021-03-07 11:59:40.000 066 14327.12 415.43 54571.68 88888.00 2021-03-07 11:59:41.000 066 14327.48 415.66 54571.66 88888.00 2021-03-07 11:59:42.000 066 14327.27 415.37 54571.41 88888.00 2021-03-07 11:59:43.000 066 14327.26 415.35 54571.36 88888.00 2021-03-07 11:59:44.000 066 14327.02 415.14 54571.56 88888.00 2021-03-07 11:59:45.000 066 14327.26 415.49 54571.58 88888.00 2021-03-07 11:59:46.000 066 14327.17 415.21 54571.47 88888.00 2021-03-07 11:59:47.000 066 14327.00 414.96 54571.56 88888.00 2021-03-07 11:59:48.000 066 14327.01 415.55 54571.38 88888.00 2021-03-07 11:59:49.000 066 14326.92 414.92 54571.62 88888.00 2021-03-07 11:59:50.000 066 14326.87 415.09 54571.63 88888.00 2021-03-07 11:59:51.000 066 14326.88 414.96 54571.60 88888.00 2021-03-07 11:59:52.000 066 14326.78 414.65 54571.74 88888.00 2021-03-07 11:59:53.000 066 14326.74 415.36 54571.70 88888.00 2021-03-07 11:59:54.000 066 14326.51 414.86 54571.75 88888.00 2021-03-07 11:59:55.000 066 14326.73 414.91 54571.63 88888.00 2021-03-07 11:59:56.000 066 14329.29 418.03 54568.70 88888.00 2021-03-07 11:59:57.000 066 14326.52 414.85 54571.59 88888.00 2021-03-07 11:59:58.000 066 14326.49 415.67 54571.79 88888.00 2021-03-07 11:59:59.000 066 14326.40 415.08 54571.83 88888.00 2021-03-07 12:00:00.000 066 14326.72 415.33 54571.68 88888.00 2021-03-07 12:00:01.000 066 14329.68 419.04 54568.83 88888.00 2021-03-07 12:00:02.000 066 14326.87 415.92 54571.53 88888.00 2021-03-07 12:00:03.000 066 14326.52 415.55 54571.66 88888.00 2021-03-07 12:00:04.000 066 14326.49 415.71 54571.79 88888.00 2021-03-07 12:00:05.000 066 14326.49 415.90 54571.58 88888.00 2021-03-07 12:00:06.000 066 14326.68 415.63 54571.53 88888.00 2021-03-07 12:00:07.000 066 14329.46 418.79 54568.83 88888.00 2021-03-07 12:00:08.000 066 14327.02 416.08 54571.73 88888.00 2021-03-07 12:00:09.000 066 14326.66 415.59 54571.77 88888.00 2021-03-07 12:00:10.000 066 14326.91 415.53 54571.56 88888.00 2021-03-07 12:00:11.000 066 14326.73 416.19 54571.80 88888.00 2021-03-07 12:00:12.000 066 14326.76 415.46 54571.65 88888.00 2021-03-07 12:00:13.000 066 14326.77 415.81 54571.61 88888.00 2021-03-07 12:00:14.000 066 14326.69 415.51 54571.61 88888.00 2021-03-07 12:00:15.000 066 14326.62 415.51 54571.62 88888.00 2021-03-07 12:00:16.000 066 14326.76 415.48 54571.38 88888.00 2021-03-07 12:00:17.000 066 14326.68 415.27 54571.76 88888.00 2021-03-07 12:00:18.000 066 14326.85 415.20 54571.71 88888.00 2021-03-07 12:00:19.000 066 14326.70 415.05 54571.72 88888.00 2021-03-07 12:00:20.000 066 14326.69 415.47 54571.50 88888.00 2021-03-07 12:00:21.000 066 14326.90 414.95 54570.19 88888.00 2021-03-07 12:00:22.000 066 14329.57 417.91 54568.83 88888.00 2021-03-07 12:00:23.000 066 14326.77 415.65 54571.76 88888.00 2021-03-07 12:00:24.000 066 14326.69 415.03 54571.73 88888.00 2021-03-07 12:00:25.000 066 14326.87 415.38 54571.74 88888.00 2021-03-07 12:00:26.000 066 14326.72 415.31 54571.58 88888.00 2021-03-07 12:00:27.000 066 14326.60 415.39 54571.78 88888.00 2021-03-07 12:00:28.000 066 14329.55 418.13 54568.76 88888.00 2021-03-07 12:00:29.000 066 14326.42 415.31 54571.61 88888.00 2021-03-07 12:00:30.000 066 14326.74 415.46 54571.79 88888.00 2021-03-07 12:00:31.000 066 14326.60 415.38 54571.78 88888.00 2021-03-07 12:00:32.000 066 14329.85 419.00 54568.33 88888.00 2021-03-07 12:00:33.000 066 14326.96 415.87 54571.65 88888.00 2021-03-07 12:00:34.000 066 14326.34 415.73 54571.85 88888.00 2021-03-07 12:00:35.000 066 14326.46 415.75 54571.75 88888.00 2021-03-07 12:00:36.000 066 14326.32 415.85 54571.73 88888.00 2021-03-07 12:00:37.000 066 14326.41 415.95 54571.77 88888.00 2021-03-07 12:00:38.000 066 14329.38 418.81 54568.85 88888.00 2021-03-07 12:00:39.000 066 14326.36 415.92 54571.92 88888.00 2021-03-07 12:00:40.000 066 14326.40 415.82 54571.90 88888.00 2021-03-07 12:00:41.000 066 14326.69 415.76 54571.67 88888.00 2021-03-07 12:00:42.000 066 14326.46 416.19 54571.71 88888.00 2021-03-07 12:00:43.000 066 14326.53 415.37 54571.92 88888.00 2021-03-07 12:00:44.000 066 14326.52 415.78 54571.92 88888.00 2021-03-07 12:00:45.000 066 14326.48 415.67 54571.95 88888.00 2021-03-07 12:00:46.000 066 14326.56 415.72 54571.86 88888.00 2021-03-07 12:00:47.000 066 14326.68 416.06 54572.00 88888.00 2021-03-07 12:00:48.000 066 14326.60 415.61 54571.79 88888.00 2021-03-07 12:00:49.000 066 14326.61 415.58 54571.96 88888.00 2021-03-07 12:00:50.000 066 14326.53 415.52 54571.92 88888.00 2021-03-07 12:00:51.000 066 14326.62 415.62 54571.77 88888.00 2021-03-07 12:00:52.000 066 14328.13 416.02 54568.75 88888.00 2021-03-07 12:00:53.000 066 14326.66 418.56 54571.98 88888.00 2021-03-07 12:00:54.000 066 14326.64 415.65 54572.07 88888.00 2021-03-07 12:00:55.000 066 14326.76 415.98 54572.01 88888.00 2021-03-07 12:00:56.000 066 14326.75 415.83 54571.86 88888.00 2021-03-07 12:00:57.000 066 14326.66 416.15 54571.98 88888.00 2021-03-07 12:00:58.000 066 14329.80 418.85 54569.19 88888.00 2021-03-07 12:00:59.000 066 14326.71 415.88 54572.16 88888.00 2021-03-07 12:01:00.000 066 14326.51 416.01 54571.95 88888.00 2021-03-07 12:01:01.000 066 14326.68 416.02 54572.10 88888.00 2021-03-07 12:01:02.000 066 14326.84 416.40 54571.97 88888.00 2021-03-07 12:01:03.000 066 14326.74 416.20 54571.66 88888.00 2021-03-07 12:01:04.000 066 14326.91 416.09 54572.07 88888.00 2021-03-07 12:01:05.000 066 14326.77 416.02 54572.05 88888.00 2021-03-07 12:01:06.000 066 14326.71 416.02 54571.53 88888.00 2021-03-07 12:01:07.000 066 14326.87 416.09 54572.10 88888.00 2021-03-07 12:01:08.000 066 14326.91 416.37 54567.57 88888.00 2021-03-07 12:01:09.000 066 14329.82 419.26 54570.53 88888.00 2021-03-07 12:01:10.000 066 14326.91 416.07 54571.90 88888.00 2021-03-07 12:01:11.000 066 14326.91 416.03 54571.78 88888.00 2021-03-07 12:01:12.000 066 14327.08 416.40 54571.94 88888.00 2021-03-07 12:01:13.000 066 14326.97 415.77 54572.05 88888.00 2021-03-07 12:01:14.000 066 14329.99 419.48 54569.04 88888.00 2021-03-07 12:01:15.000 066 14326.93 416.42 54571.87 88888.00 2021-03-07 12:01:16.000 066 14326.95 415.98 54571.85 88888.00 2021-03-07 12:01:17.000 066 14326.96 415.99 54572.13 88888.00 2021-03-07 12:01:18.000 066 14327.04 416.22 54571.98 88888.00 2021-03-07 12:01:19.000 066 14327.16 416.04 54572.07 88888.00 2021-03-07 12:01:20.000 066 14327.04 415.71 54572.02 88888.00 2021-03-07 12:01:21.000 066 14327.03 415.84 54571.98 88888.00 2021-03-07 12:01:22.000 066 14327.21 415.94 54572.13 88888.00 2021-03-07 12:01:23.000 066 14327.19 415.75 54572.10 88888.00 2021-03-07 12:01:24.000 066 14327.29 416.11 54572.03 88888.00 2021-03-07 12:01:25.000 066 14327.23 416.44 54572.22 88888.00 2021-03-07 12:01:26.000 066 14327.23 416.22 54572.10 88888.00 2021-03-07 12:01:27.000 066 14327.35 415.96 54572.29 88888.00 2021-03-07 12:01:28.000 066 14327.54 416.85 54572.22 88888.00 2021-03-07 12:01:29.000 066 14327.30 416.04 54572.35 88888.00 2021-03-07 12:01:30.000 066 14327.23 416.59 54572.29 88888.00 2021-03-07 12:01:31.000 066 14327.29 416.49 54572.20 88888.00 2021-03-07 12:01:32.000 066 14327.35 416.49 54572.16 88888.00 2021-03-07 12:01:33.000 066 14327.23 416.98 54572.01 88888.00 2021-03-07 12:01:34.000 066 14327.22 416.36 54572.36 88888.00 2021-03-07 12:01:35.000 066 14327.08 416.35 54572.42 88888.00 2021-03-07 12:01:36.000 066 14327.10 416.34 54572.29 88888.00 2021-03-07 12:01:37.000 066 14327.28 416.50 54572.39 88888.00 2021-03-07 12:01:38.000 066 14327.35 416.51 54571.79 88888.00 2021-03-07 12:01:39.000 066 14330.15 417.67 54569.43 88888.00 2021-03-07 12:01:40.000 066 14327.10 416.99 54572.51 88888.00 2021-03-07 12:01:41.000 066 14327.01 416.72 54572.41 88888.00 2021-03-07 12:01:42.000 066 14327.06 416.68 54572.31 88888.00 2021-03-07 12:01:43.000 066 14327.09 416.65 54572.41 88888.00 2021-03-07 12:01:44.000 066 14327.16 416.47 54572.53 88888.00 2021-03-07 12:01:45.000 066 14329.95 419.46 54569.55 88888.00 2021-03-07 12:01:46.000 066 14326.97 416.60 54572.60 88888.00 2021-03-07 12:01:47.000 066 14327.21 416.59 54572.50 88888.00 2021-03-07 12:01:48.000 066 14327.25 416.95 54571.96 88888.00 2021-03-07 12:01:49.000 066 14327.32 416.84 54572.54 88888.00 2021-03-07 12:01:50.000 066 14327.34 416.66 54572.51 88888.00 2021-03-07 12:01:51.000 066 14327.25 416.63 54572.59 88888.00 2021-03-07 12:01:52.000 066 14327.71 417.02 54572.17 88888.00 2021-03-07 12:01:53.000 066 14327.70 416.45 54572.46 88888.00 2021-03-07 12:01:54.000 066 14327.48 416.83 54572.53 88888.00 2021-03-07 12:01:55.000 066 14327.41 416.98 54572.46 88888.00 2021-03-07 12:01:56.000 066 14327.31 416.62 54572.53 88888.00 2021-03-07 12:01:57.000 066 14327.47 416.89 54572.52 88888.00 2021-03-07 12:01:58.000 066 14330.66 421.11 54569.42 88888.00 2021-03-07 12:01:59.000 066 14327.54 417.97 54572.59 88888.00 2021-03-07 12:02:00.000 066 14327.79 416.63 54572.67 88888.00 2021-03-07 12:02:01.000 066 14327.44 416.57 54572.73 88888.00 2021-03-07 12:02:02.000 066 14327.49 416.90 54572.60 88888.00 2021-03-07 12:02:03.000 066 14327.66 416.78 54572.55 88888.00 2021-03-07 12:02:04.000 066 14330.50 419.58 54569.42 88888.00 2021-03-07 12:02:05.000 066 14327.67 416.42 54572.61 88888.00 2021-03-07 12:02:06.000 066 14327.56 416.45 54572.76 88888.00 2021-03-07 12:02:07.000 066 14328.02 416.53 54572.68 88888.00 2021-03-07 12:02:08.000 066 14327.98 416.78 54572.04 88888.00 2021-03-07 12:02:09.000 066 14327.74 416.77 54572.76 88888.00 2021-03-07 12:02:10.000 066 14327.70 416.63 54572.57 88888.00 2021-03-07 12:02:11.000 066 14327.62 416.43 54572.79 88888.00 2021-03-07 12:02:12.000 066 14327.63 416.78 54572.82 88888.00 2021-03-07 12:02:13.000 066 14327.77 416.97 54572.74 88888.00 2021-03-07 12:02:14.000 066 14327.67 416.32 54572.86 88888.00 2021-03-07 12:02:15.000 066 14327.76 416.56 54572.74 88888.00 2021-03-07 12:02:16.000 066 14327.60 416.53 54572.97 88888.00 2021-03-07 12:02:17.000 066 14327.50 416.50 54572.81 88888.00 2021-03-07 12:02:18.000 066 14327.76 416.81 54572.67 88888.00 2021-03-07 12:02:19.000 066 14327.80 416.66 54572.81 88888.00 2021-03-07 12:02:20.000 066 14327.60 417.08 54572.83 88888.00 2021-03-07 12:02:21.000 066 14327.29 416.72 54572.86 88888.00 2021-03-07 12:02:22.000 066 14327.22 416.82 54572.80 88888.00 2021-03-07 12:02:23.000 066 14327.49 416.90 54572.63 88888.00 2021-03-07 12:02:24.000 066 14327.56 416.93 54572.86 88888.00 2021-03-07 12:02:25.000 066 14327.29 416.78 54572.80 88888.00 2021-03-07 12:02:26.000 066 14327.35 416.86 54572.89 88888.00 2021-03-07 12:02:27.000 066 14327.14 416.79 54572.40 88888.00 2021-03-07 12:02:28.000 066 14327.25 416.98 54572.74 88888.00 2021-03-07 12:02:29.000 066 14330.14 419.85 54569.88 88888.00 2021-03-07 12:02:30.000 066 14327.22 416.77 54572.61 88888.00 2021-03-07 12:02:31.000 066 14327.27 416.71 54572.92 88888.00 2021-03-07 12:02:32.000 066 14327.37 417.05 54572.71 88888.00 2021-03-07 12:02:33.000 066 14327.43 417.33 54572.73 88888.00 2021-03-07 12:02:34.000 066 14327.35 416.40 54572.83 88888.00 2021-03-07 12:02:35.000 066 14330.38 419.86 54569.55 88888.00 2021-03-07 12:02:36.000 066 14327.38 416.85 54572.78 88888.00 2021-03-07 12:02:37.000 066 14327.55 416.39 54572.66 88888.00 2021-03-07 12:02:38.000 066 14327.67 416.37 54572.82 88888.00 2021-03-07 12:02:39.000 066 14327.92 416.27 54572.75 88888.00 2021-03-07 12:02:40.000 066 14327.74 416.46 54573.12 88888.00 2021-03-07 12:02:41.000 066 14327.95 416.26 54572.90 88888.00 2021-03-07 12:02:42.000 066 14327.85 416.27 54572.92 88888.00 2021-03-07 12:02:43.000 066 14328.03 416.16 54572.93 88888.00 2021-03-07 12:02:44.000 066 14327.85 416.47 54573.02 88888.00 2021-03-07 12:02:45.000 066 14327.94 416.28 54572.79 88888.00 2021-03-07 12:02:46.000 066 14327.93 416.26 54572.96 88888.00 2021-03-07 12:02:47.000 066 14328.25 416.27 54573.07 88888.00 2021-03-07 12:02:48.000 066 14328.05 416.23 54573.04 88888.00 2021-03-07 12:02:49.000 066 14328.06 416.30 54573.02 88888.00 2021-03-07 12:02:50.000 066 14327.95 416.46 54572.99 88888.00 2021-03-07 12:02:51.000 066 14327.83 416.48 54572.84 88888.00 2021-03-07 12:02:52.000 066 14328.02 416.76 54573.14 88888.00 2021-03-07 12:02:53.000 066 14327.79 416.53 54573.05 88888.00 2021-03-07 12:02:54.000 066 14327.73 416.74 54573.17 88888.00 2021-03-07 12:02:55.000 066 14330.69 419.56 54570.15 88888.00 2021-03-07 12:02:56.000 066 14327.68 416.82 54573.20 88888.00 2021-03-07 12:02:57.000 066 14327.64 416.78 54573.09 88888.00 2021-03-07 12:02:58.000 066 14327.75 416.81 54572.99 88888.00 2021-03-07 12:02:59.000 066 14328.09 416.97 54573.17 88888.00 2021-03-07 12:03:00.000 066 14327.34 416.65 54573.11 88888.00 2021-03-07 12:03:01.000 066 14330.48 420.05 54570.16 88888.00 2021-03-07 12:03:02.000 066 14327.69 417.20 54573.19 88888.00 2021-03-07 12:03:03.000 066 14327.45 417.14 54573.06 88888.00 2021-03-07 12:03:04.000 066 14327.38 416.80 54572.74 88888.00 2021-03-07 12:03:05.000 066 14327.82 416.88 54570.49 88888.00 2021-03-07 12:03:06.000 066 14330.13 419.94 54573.10 88888.00 2021-03-07 12:03:07.000 066 14327.67 417.33 54573.08 88888.00 2021-03-07 12:03:08.000 066 14327.43 417.21 54572.98 88888.00 2021-03-07 12:03:09.000 066 14327.38 417.50 54572.92 88888.00 2021-03-07 12:03:10.000 066 14327.79 417.62 54573.05 88888.00 2021-03-07 12:03:11.000 066 14327.44 416.97 54573.09 88888.00 2021-03-07 12:03:12.000 066 14327.63 416.97 54573.13 88888.00 2021-03-07 12:03:13.000 066 14327.67 416.90 54572.92 88888.00 2021-03-07 12:03:14.000 066 14327.67 417.23 54573.11 88888.00 2021-03-07 12:03:15.000 066 14327.62 417.09 54573.21 88888.00 2021-03-07 12:03:16.000 066 14327.68 417.16 54572.97 88888.00 2021-03-07 12:03:17.000 066 14327.73 417.27 54573.26 88888.00 2021-03-07 12:03:18.000 066 14327.67 416.83 54573.11 88888.00 2021-03-07 12:03:19.000 066 14327.66 416.95 54573.17 88888.00 2021-03-07 12:03:20.000 066 14327.85 417.61 54573.17 88888.00 2021-03-07 12:03:21.000 066 14327.87 416.93 54573.14 88888.00 2021-03-07 12:03:22.000 066 14327.91 417.47 54572.99 88888.00 2021-03-07 12:03:23.000 066 14327.70 416.98 54573.17 88888.00 2021-03-07 12:03:24.000 066 14327.75 417.31 54573.30 88888.00 2021-03-07 12:03:25.000 066 14327.85 417.27 54573.29 88888.00 2021-03-07 12:03:26.000 066 14330.68 420.11 54570.45 88888.00 2021-03-07 12:03:27.000 066 14327.80 417.66 54573.34 88888.00 2021-03-07 12:03:28.000 066 14327.70 417.23 54573.29 88888.00 2021-03-07 12:03:29.000 066 14328.06 417.29 54573.45 88888.00 2021-03-07 12:03:30.000 066 14327.92 417.72 54573.38 88888.00 2021-03-07 12:03:31.000 066 14327.77 417.97 54573.39 88888.00 2021-03-07 12:03:32.000 066 14330.64 420.68 54570.38 88888.00 2021-03-07 12:03:33.000 066 14327.67 417.63 54573.32 88888.00 2021-03-07 12:03:34.000 066 14327.81 418.00 54573.55 88888.00 2021-03-07 12:03:35.000 066 14328.01 418.77 54573.49 88888.00 2021-03-07 12:03:36.000 066 14327.81 417.94 54573.47 88888.00 2021-03-07 12:03:37.000 066 14328.16 418.31 54573.33 88888.00 2021-03-07 12:03:38.000 066 14327.67 417.91 54573.34 88888.00 2021-03-07 12:03:39.000 066 14327.86 418.23 54573.66 88888.00 2021-03-07 12:03:40.000 066 14328.10 418.30 54573.41 88888.00 2021-03-07 12:03:41.000 066 14327.97 418.15 54573.56 88888.00 2021-03-07 12:03:42.000 066 14328.05 417.85 54573.55 88888.00 2021-03-07 12:03:43.000 066 14327.99 417.96 54573.68 88888.00 2021-03-07 12:03:44.000 066 14328.19 417.89 54573.23 88888.00 2021-03-07 12:03:45.000 066 14328.42 417.72 54573.44 88888.00 2021-03-07 12:03:46.000 066 14328.07 417.76 54573.68 88888.00 2021-03-07 12:03:47.000 066 14328.22 417.87 54573.84 88888.00 2021-03-07 12:03:48.000 066 14328.17 417.88 54573.79 88888.00 2021-03-07 12:03:49.000 066 14328.30 417.81 54569.88 88888.00 2021-03-07 12:03:50.000 066 14331.39 420.74 54570.78 88888.00 2021-03-07 12:03:51.000 066 14328.36 417.66 54573.59 88888.00 2021-03-07 12:03:52.000 066 14328.71 418.03 54573.87 88888.00 2021-03-07 12:03:53.000 066 14328.50 417.55 54573.82 88888.00 2021-03-07 12:03:54.000 066 14328.80 417.48 54573.36 88888.00 2021-03-07 12:03:55.000 066 14328.65 417.11 54573.93 88888.00 2021-03-07 12:03:56.000 066 14331.43 420.17 54570.82 88888.00 2021-03-07 12:03:57.000 066 14328.86 417.51 54573.73 88888.00 2021-03-07 12:03:58.000 066 14328.54 417.62 54573.79 88888.00 2021-03-07 12:03:59.000 066 14328.74 417.51 54573.69 88888.00 2021-03-07 12:04:00.000 066 14328.77 417.22 54573.81 88888.00 2021-03-07 12:04:01.000 066 14328.28 417.51 54573.93 88888.00 2021-03-07 12:04:02.000 066 14328.61 418.07 54573.85 88888.00 2021-03-07 12:04:03.000 066 14328.27 417.66 54573.96 88888.00 2021-03-07 12:04:04.000 066 14328.28 417.64 54573.84 88888.00 2021-03-07 12:04:05.000 066 14328.77 418.50 54574.04 88888.00 2021-03-07 12:04:06.000 066 14328.19 417.77 54573.86 88888.00 2021-03-07 12:04:07.000 066 14328.61 417.66 54574.18 88888.00 2021-03-07 12:04:08.000 066 14328.36 417.85 54574.04 88888.00 2021-03-07 12:04:09.000 066 14328.33 417.89 54573.98 88888.00 2021-03-07 12:04:10.000 066 14328.35 418.60 54574.08 88888.00 2021-03-07 12:04:11.000 066 14328.29 418.09 54574.07 88888.00 2021-03-07 12:04:12.000 066 14328.67 418.27 54574.11 88888.00 2021-03-07 12:04:13.000 066 14328.23 417.96 54574.23 88888.00 2021-03-07 12:04:14.000 066 14328.57 418.29 54573.77 88888.00 2021-03-07 12:04:15.000 066 14328.47 417.85 54574.16 88888.00 2021-03-07 12:04:16.000 066 14328.52 418.20 54574.27 88888.00 2021-03-07 12:04:17.000 066 14328.46 418.27 54574.27 88888.00 2021-03-07 12:04:18.000 066 14328.36 417.99 54574.36 88888.00 2021-03-07 12:04:19.000 066 14328.42 417.92 54574.22 88888.00 2021-03-07 12:04:20.000 066 14331.76 419.31 54571.42 88888.00 2021-03-07 12:04:21.000 066 14328.62 419.14 54574.31 88888.00 2021-03-07 12:04:22.000 066 14329.16 418.41 54574.37 88888.00 2021-03-07 12:04:23.000 066 14328.69 417.77 54574.43 88888.00 2021-03-07 12:04:24.000 066 14328.71 417.78 54574.33 88888.00 2021-03-07 12:04:25.000 066 14328.98 418.48 54574.00 88888.00 2021-03-07 12:04:26.000 066 14332.00 420.79 54571.55 88888.00 2021-03-07 12:04:27.000 066 14328.89 417.45 54574.35 88888.00 2021-03-07 12:04:28.000 066 14328.82 417.83 54574.58 88888.00 2021-03-07 12:04:29.000 066 14329.03 417.91 54574.43 88888.00 2021-03-07 12:04:30.000 066 14329.43 417.80 54574.16 88888.00 2021-03-07 12:04:31.000 066 14329.37 417.52 54574.50 88888.00 2021-03-07 12:04:32.000 066 14328.84 417.54 54574.43 88888.00 2021-03-07 12:04:33.000 066 14328.96 417.52 54574.56 88888.00 2021-03-07 12:04:34.000 066 14329.12 417.39 54574.55 88888.00 2021-03-07 12:04:35.000 066 14329.20 417.85 54574.50 88888.00 2021-03-07 12:04:36.000 066 14329.18 417.39 54574.61 88888.00 2021-03-07 12:04:37.000 066 14329.58 417.94 54574.18 88888.00 2021-03-07 12:04:38.000 066 14329.22 417.54 54574.70 88888.00 2021-03-07 12:04:39.000 066 14329.15 417.35 54574.71 88888.00 2021-03-07 12:04:40.000 066 14329.20 417.32 54574.50 88888.00 2021-03-07 12:04:41.000 066 14329.07 417.45 54574.68 88888.00 2021-03-07 12:04:42.000 066 14329.18 418.02 54574.56 88888.00 2021-03-07 12:04:43.000 066 14328.96 417.79 54574.72 88888.00 2021-03-07 12:04:44.000 066 14328.83 417.53 54574.72 88888.00 2021-03-07 12:04:45.000 066 14328.96 417.40 54574.64 88888.00 2021-03-07 12:04:46.000 066 14328.86 417.69 54574.65 88888.00 2021-03-07 12:04:47.000 066 14328.89 417.41 54574.69 88888.00 2021-03-07 12:04:48.000 066 14328.92 417.58 54574.79 88888.00 2021-03-07 12:04:49.000 066 14331.70 420.61 54571.74 88888.00 2021-03-07 12:04:50.000 066 14329.19 417.60 54574.70 88888.00 2021-03-07 12:04:51.000 066 14328.64 417.71 54574.70 88888.00 2021-03-07 12:04:52.000 066 14328.95 417.82 54574.43 88888.00 2021-03-07 12:04:53.000 066 14328.57 417.70 54574.82 88888.00 2021-03-07 12:04:54.000 066 14328.63 417.59 54574.94 88888.00 2021-03-07 12:04:55.000 066 14331.64 420.72 54571.85 88888.00 2021-03-07 12:04:56.000 066 14328.82 417.98 54574.68 88888.00 2021-03-07 12:04:57.000 066 14331.77 420.94 54573.37 88888.00 2021-03-07 12:04:58.000 066 14328.81 417.65 54574.81 88888.00 2021-03-07 12:04:59.000 066 14328.68 418.08 54574.83 88888.00 2021-03-07 12:05:00.000 066 14328.73 417.57 54574.89 88888.00 2021-03-07 12:05:01.000 066 14331.35 418.06 54574.90 88888.00 2021-03-07 12:05:02.000 066 14328.79 417.76 54574.82 88888.00 2021-03-07 12:05:03.000 066 14328.74 417.79 54575.13 88888.00 2021-03-07 12:05:04.000 066 14329.09 418.02 54575.02 88888.00 2021-03-07 12:05:05.000 066 14328.70 417.53 54574.92 88888.00 2021-03-07 12:05:06.000 066 14328.77 417.46 54574.93 88888.00 2021-03-07 12:05:07.000 066 14332.01 420.69 54572.00 88888.00 2021-03-07 12:05:08.000 066 14328.77 417.63 54574.88 88888.00 2021-03-07 12:05:09.000 066 14328.86 417.47 54575.03 88888.00 2021-03-07 12:05:10.000 066 14328.94 417.75 54574.99 88888.00 2021-03-07 12:05:11.000 066 14329.13 417.74 54574.97 88888.00 2021-03-07 12:05:12.000 066 14328.93 417.86 54575.11 88888.00 2021-03-07 12:05:13.000 066 14328.84 417.61 54575.25 88888.00 2021-03-07 12:05:14.000 066 14328.87 417.66 54575.21 88888.00 2021-03-07 12:05:15.000 066 14328.81 417.67 54574.97 88888.00 2021-03-07 12:05:16.000 066 14329.01 417.86 54575.01 88888.00 2021-03-07 12:05:17.000 066 14329.06 417.74 54575.03 88888.00 2021-03-07 12:05:18.000 066 14328.96 417.90 54575.22 88888.00 2021-03-07 12:05:19.000 066 14329.33 417.43 54575.17 88888.00 2021-03-07 12:05:20.000 066 14329.09 417.51 54574.50 88888.00 2021-03-07 12:05:21.000 066 14329.18 417.40 54575.24 88888.00 2021-03-07 12:05:22.000 066 14331.94 419.73 54572.27 88888.00 2021-03-07 12:05:23.000 066 14328.99 417.72 54575.29 88888.00 2021-03-07 12:05:24.000 066 14329.05 417.77 54575.21 88888.00 2021-03-07 12:05:25.000 066 14329.00 417.80 54574.83 88888.00 2021-03-07 12:05:26.000 066 14328.95 418.06 54575.01 88888.00 2021-03-07 12:05:27.000 066 14328.99 417.79 54575.22 88888.00 2021-03-07 12:05:28.000 066 14331.82 420.52 54572.24 88888.00 2021-03-07 12:05:29.000 066 14328.95 417.69 54575.25 88888.00 2021-03-07 12:05:30.000 066 14328.86 417.52 54575.06 88888.00 2021-03-07 12:05:31.000 066 14329.15 417.79 54575.10 88888.00 2021-03-07 12:05:32.000 066 14329.58 418.12 54572.20 88888.00 2021-03-07 12:05:33.000 066 14330.22 420.30 54575.32 88888.00 2021-03-07 12:05:34.000 066 14328.76 417.50 54575.29 88888.00 2021-03-07 12:05:35.000 066 14328.80 417.26 54575.45 88888.00 2021-03-07 12:05:36.000 066 14328.81 417.15 54575.20 88888.00 2021-03-07 12:05:37.000 066 14328.87 417.38 54573.80 88888.00 2021-03-07 12:05:38.000 066 14331.87 420.12 54572.23 88888.00 2021-03-07 12:05:39.000 066 14329.06 417.60 54575.24 88888.00 2021-03-07 12:05:40.000 066 14328.61 417.04 54575.03 88888.00 2021-03-07 12:05:41.000 066 14328.72 417.24 54575.14 88888.00 2021-03-07 12:05:42.000 066 14328.78 417.80 54575.11 88888.00 2021-03-07 12:05:43.000 066 14331.82 420.85 54572.06 88888.00 2021-03-07 12:05:44.000 066 14328.76 416.90 54575.32 88888.00 2021-03-07 12:05:45.000 066 14328.55 417.06 54575.25 88888.00 2021-03-07 12:05:46.000 066 14328.57 417.22 54575.16 88888.00 2021-03-07 12:05:47.000 066 14329.26 417.17 54575.23 88888.00 2021-03-07 12:05:48.000 066 14328.86 417.30 54575.15 88888.00 2021-03-07 12:05:49.000 066 14331.69 420.50 54572.25 88888.00 2021-03-07 12:05:50.000 066 14328.41 417.18 54574.44 88888.00 2021-03-07 12:05:51.000 066 14328.31 417.22 54575.25 88888.00 2021-03-07 12:05:52.000 066 14328.80 417.41 54575.03 88888.00 2021-03-07 12:05:53.000 066 14328.45 417.41 54575.19 88888.00 2021-03-07 12:05:54.000 066 14328.36 417.71 54575.10 88888.00 2021-03-07 12:05:55.000 066 14328.19 417.63 54575.31 88888.00 2021-03-07 12:05:56.000 066 14328.25 417.58 54575.01 88888.00 2021-03-07 12:05:57.000 066 14328.16 417.46 54574.95 88888.00 2021-03-07 12:05:58.000 066 14328.22 417.49 54575.05 88888.00 2021-03-07 12:05:59.000 066 14328.12 417.39 54575.18 88888.00 2021-03-07 12:06:00.000 066 14328.17 417.47 54575.28 88888.00 2021-03-07 12:06:01.000 066 14328.00 417.74 54575.17 88888.00 2021-03-07 12:06:02.000 066 14328.08 417.98 54575.07 88888.00 2021-03-07 12:06:03.000 066 14328.07 417.40 54575.00 88888.00 2021-03-07 12:06:04.000 066 14327.99 417.38 54574.73 88888.00 2021-03-07 12:06:05.000 066 14327.94 417.50 54575.00 88888.00 2021-03-07 12:06:06.000 066 14328.35 417.47 54575.02 88888.00 2021-03-07 12:06:07.000 066 14328.01 417.14 54575.10 88888.00 2021-03-07 12:06:08.000 066 14327.89 417.34 54575.00 88888.00 2021-03-07 12:06:09.000 066 14327.95 417.31 54574.94 88888.00 2021-03-07 12:06:10.000 066 14327.94 417.22 54575.35 88888.00 2021-03-07 12:06:11.000 066 14327.87 417.29 54575.01 88888.00 2021-03-07 12:06:12.000 066 14328.42 417.92 54574.96 88888.00 2021-03-07 12:06:13.000 066 14327.85 417.33 54575.00 88888.00 2021-03-07 12:06:14.000 066 14330.77 420.33 54572.11 88888.00 2021-03-07 12:06:15.000 066 14328.15 417.16 54575.11 88888.00 2021-03-07 12:06:16.000 066 14327.98 417.14 54575.11 88888.00 2021-03-07 12:06:17.000 066 14327.94 417.40 54574.94 88888.00 2021-03-07 12:06:18.000 066 14327.77 417.31 54575.00 88888.00 2021-03-07 12:06:19.000 066 14327.96 417.64 54575.03 88888.00 2021-03-07 12:06:20.000 066 14330.75 420.34 54572.01 88888.00 2021-03-07 12:06:21.000 066 14327.96 417.32 54575.03 88888.00 2021-03-07 12:06:22.000 066 14328.11 417.50 54575.14 88888.00 2021-03-07 12:06:23.000 066 14328.00 417.61 54575.04 88888.00 2021-03-07 12:06:24.000 066 14328.15 417.25 54574.68 88888.00 2021-03-07 12:06:25.000 066 14328.10 417.29 54575.24 88888.00 2021-03-07 12:06:26.000 066 14328.16 417.27 54575.01 88888.00 2021-03-07 12:06:27.000 066 14328.83 418.03 54574.91 88888.00 2021-03-07 12:06:28.000 066 14328.47 417.62 54575.06 88888.00 2021-03-07 12:06:29.000 066 14328.28 417.82 54575.04 88888.00 2021-03-07 12:06:30.000 066 14328.19 417.31 54574.68 88888.00 2021-03-07 12:06:31.000 066 14328.21 417.38 54575.19 88888.00 2021-03-07 12:06:32.000 066 14328.42 417.42 54574.91 88888.00 2021-03-07 12:06:33.000 066 14332.82 417.78 54571.45 88888.00 2021-03-07 12:06:34.000 066 14331.19 420.16 54574.77 88888.00 2021-03-07 12:06:35.000 066 14328.11 417.16 54575.21 88888.00 2021-03-07 12:06:36.000 066 14328.07 417.15 54575.11 88888.00 2021-03-07 12:06:37.000 066 14328.02 417.33 54575.11 88888.00 2021-03-07 12:06:38.000 066 14327.96 417.44 54575.12 88888.00 2021-03-07 12:06:39.000 066 14330.78 420.18 54572.05 88888.00 2021-03-07 12:06:40.000 066 14327.51 417.45 54575.12 88888.00 2021-03-07 12:06:41.000 066 14327.48 417.28 54574.82 88888.00 2021-03-07 12:06:42.000 066 14327.67 417.34 54574.90 88888.00 2021-03-07 12:06:43.000 066 14327.73 417.46 54574.88 88888.00 2021-03-07 12:06:44.000 066 14327.33 417.26 54574.91 88888.00 2021-03-07 12:06:45.000 066 14327.35 417.40 54574.99 88888.00 2021-03-07 12:06:46.000 066 14327.20 417.36 54574.66 88888.00 2021-03-07 12:06:47.000 066 14327.15 417.32 54574.87 88888.00 2021-03-07 12:06:48.000 066 14327.10 417.67 54574.81 88888.00 2021-03-07 12:06:49.000 066 14326.94 417.57 54574.91 88888.00 2021-03-07 12:06:50.000 066 14327.04 417.41 54574.83 88888.00 2021-03-07 12:06:51.000 066 14326.97 417.90 54574.83 88888.00 2021-03-07 12:06:52.000 066 14327.21 417.63 54574.56 88888.00 2021-03-07 12:06:53.000 066 14327.16 417.89 54574.65 88888.00 2021-03-07 12:06:54.000 066 14327.70 418.10 54574.81 88888.00 2021-03-07 12:06:55.000 066 14327.27 417.87 54574.69 88888.00 2021-03-07 12:06:56.000 066 14327.48 417.59 54574.63 88888.00 2021-03-07 12:06:57.000 066 14327.47 417.47 54574.62 88888.00 2021-03-07 12:06:58.000 066 14327.47 417.51 54574.70 88888.00 2021-03-07 12:06:59.000 066 14327.96 418.08 54574.76 88888.00 2021-03-07 12:07:00.000 066 14327.52 417.71 54574.79 88888.00 2021-03-07 12:07:01.000 066 14327.64 417.45 54574.71 88888.00 2021-03-07 12:07:02.000 066 14328.12 417.25 54574.54 88888.00 2021-03-07 12:07:03.000 066 14327.91 417.00 54574.75 88888.00 2021-03-07 12:07:04.000 066 14330.73 420.14 54571.73 88888.00 2021-03-07 12:07:05.000 066 14327.77 417.53 54574.80 88888.00 2021-03-07 12:07:06.000 066 14327.70 417.25 54574.46 88888.00 2021-03-07 12:07:07.000 066 14327.60 416.97 54574.86 88888.00 2021-03-07 12:07:08.000 066 14327.83 417.42 54574.78 88888.00 2021-03-07 12:07:09.000 066 14328.11 417.24 54574.80 88888.00 2021-03-07 12:07:10.000 066 14330.51 420.30 54571.77 88888.00 2021-03-07 12:07:11.000 066 14327.54 417.27 54574.74 88888.00 2021-03-07 12:07:12.000 066 14328.18 417.16 54574.06 88888.00 2021-03-07 12:07:13.000 066 14327.63 417.27 54574.74 88888.00 2021-03-07 12:07:14.000 066 14327.60 417.53 54574.84 88888.00 2021-03-07 12:07:15.000 066 14327.66 417.85 54574.57 88888.00 2021-03-07 12:07:16.000 066 14327.51 417.48 54574.71 88888.00 2021-03-07 12:07:17.000 066 14327.34 417.36 54574.56 88888.00 2021-03-07 12:07:18.000 066 14327.43 417.57 54574.74 88888.00 2021-03-07 12:07:19.000 066 14327.76 417.74 54574.68 88888.00 2021-03-07 12:07:20.000 066 14327.58 417.92 54574.74 88888.00 2021-03-07 12:07:21.000 066 14327.36 417.79 54574.79 88888.00 2021-03-07 12:07:22.000 066 14327.23 417.73 54574.60 88888.00 2021-03-07 12:07:23.000 066 14327.58 418.23 54574.45 88888.00 2021-03-07 12:07:24.000 066 14327.36 417.99 54574.32 88888.00 2021-03-07 12:07:25.000 066 14327.26 418.09 54574.58 88888.00 2021-03-07 12:07:26.000 066 14327.06 418.25 54574.62 88888.00 2021-03-07 12:07:27.000 066 14326.99 417.73 54574.47 88888.00 2021-03-07 12:07:28.000 066 14327.11 417.77 54574.56 88888.00 2021-03-07 12:07:29.000 066 14327.01 418.00 54573.96 88888.00 2021-03-07 12:07:30.000 066 14329.77 421.22 54571.43 88888.00 2021-03-07 12:07:31.000 066 14326.78 418.07 54574.54 88888.00 2021-03-07 12:07:32.000 066 14326.60 417.90 54574.09 88888.00 2021-03-07 12:07:33.000 066 14326.96 417.87 54574.07 88888.00 2021-03-07 12:07:34.000 066 14326.59 417.86 54574.40 88888.00 2021-03-07 12:07:35.000 066 14326.53 417.70 54574.37 88888.00 2021-03-07 12:07:36.000 066 14329.46 420.74 54571.42 88888.00 2021-03-07 12:07:37.000 066 14326.58 417.77 54574.30 88888.00 2021-03-07 12:07:38.000 066 14326.63 417.85 54574.24 88888.00 2021-03-07 12:07:39.000 066 14326.61 418.54 54574.18 88888.00 2021-03-07 12:07:40.000 066 14326.74 417.79 54571.43 88888.00 2021-03-07 12:07:41.000 066 14328.18 421.19 54574.36 88888.00 2021-03-07 12:07:42.000 066 14326.66 417.95 54574.22 88888.00 2021-03-07 12:07:43.000 066 14327.61 417.96 54574.36 88888.00 2021-03-07 12:07:44.000 066 14326.97 418.08 54574.35 88888.00 2021-03-07 12:07:45.000 066 14327.02 417.94 54574.32 88888.00 2021-03-07 12:07:46.000 066 14327.33 418.16 54574.25 88888.00 2021-03-07 12:07:47.000 066 14327.04 418.07 54573.86 88888.00 2021-03-07 12:07:48.000 066 14327.28 418.35 54574.28 88888.00 2021-03-07 12:07:49.000 066 14327.96 418.66 54573.76 88888.00 2021-03-07 12:07:50.000 066 14327.45 418.04 54574.39 88888.00 2021-03-07 12:07:51.000 066 14327.55 418.17 54574.37 88888.00 2021-03-07 12:07:52.000 066 14327.51 418.00 54574.53 88888.00 2021-03-07 12:07:53.000 066 14327.50 418.11 54574.37 88888.00 2021-03-07 12:07:54.000 066 14327.62 418.72 54574.53 88888.00 2021-03-07 12:07:55.000 066 14327.60 418.00 54574.43 88888.00 2021-03-07 12:07:56.000 066 14327.43 418.33 54574.43 88888.00 2021-03-07 12:07:57.000 066 14327.33 418.05 54574.50 88888.00 2021-03-07 12:07:58.000 066 14327.17 418.04 54574.46 88888.00 2021-03-07 12:07:59.000 066 14327.41 418.11 54574.31 88888.00 2021-03-07 12:08:00.000 066 14327.27 418.04 54574.44 88888.00 2021-03-07 12:08:01.000 066 14330.31 420.99 54571.11 88888.00 2021-03-07 12:08:02.000 066 14327.03 418.19 54574.45 88888.00 2021-03-07 12:08:03.000 066 14327.35 418.54 54574.05 88888.00 2021-03-07 12:08:04.000 066 14327.03 418.32 54574.29 88888.00 2021-03-07 12:08:05.000 066 14327.04 418.39 54574.41 88888.00 2021-03-07 12:08:06.000 066 14327.22 418.11 54574.25 88888.00 2021-03-07 12:08:07.000 066 14329.80 421.30 54571.54 88888.00 2021-03-07 12:08:08.000 066 14326.97 418.30 54574.41 88888.00 2021-03-07 12:08:09.000 066 14327.00 419.04 54574.31 88888.00 2021-03-07 12:08:10.000 066 14326.97 418.35 54574.44 88888.00 2021-03-07 12:08:11.000 066 14326.97 418.46 54574.24 88888.00 2021-03-07 12:08:12.000 066 14326.96 418.33 54574.45 88888.00 2021-03-07 12:08:13.000 066 14326.83 418.44 54574.17 88888.00 2021-03-07 12:08:14.000 066 14327.02 418.67 54574.19 88888.00 2021-03-07 12:08:15.000 066 14326.99 418.77 54574.27 88888.00 2021-03-07 12:08:16.000 066 14326.97 418.51 54573.89 88888.00 2021-03-07 12:08:17.000 066 14326.90 418.44 54574.31 88888.00 2021-03-07 12:08:18.000 066 14326.91 418.57 54574.37 88888.00 2021-03-07 12:08:19.000 066 14327.01 418.48 54574.27 88888.00 2021-03-07 12:08:20.000 066 14326.89 418.45 54574.28 88888.00 2021-03-07 12:08:21.000 066 14326.92 418.40 54574.35 88888.00 2021-03-07 12:08:22.000 066 14326.72 418.52 54574.33 88888.00 2021-03-07 12:08:23.000 066 14326.87 418.38 54574.41 88888.00 2021-03-07 12:08:24.000 066 14329.88 421.51 54571.42 88888.00 2021-03-07 12:08:25.000 066 14326.83 418.67 54574.37 88888.00 2021-03-07 12:08:26.000 066 14326.78 418.58 54574.41 88888.00 2021-03-07 12:08:27.000 066 14326.77 418.59 54574.50 88888.00 2021-03-07 12:08:28.000 066 14326.60 418.67 54574.35 88888.00 2021-03-07 12:08:29.000 066 14326.78 419.49 54574.30 88888.00 2021-03-07 12:08:30.000 066 14329.70 421.82 54571.69 88888.00 2021-03-07 12:08:31.000 066 14326.79 419.51 54574.38 88888.00 2021-03-07 12:08:32.000 066 14326.85 418.90 54574.54 88888.00 2021-03-07 12:08:33.000 066 14326.85 419.18 54574.64 88888.00 2021-03-07 12:08:34.000 066 14326.92 419.37 54574.38 88888.00 2021-03-07 12:08:35.000 066 14326.97 419.41 54574.52 88888.00 2021-03-07 12:08:36.000 066 14327.11 419.65 54574.50 88888.00 2021-03-07 12:08:37.000 066 14327.13 419.73 54573.01 88888.00 2021-03-07 12:08:38.000 066 14330.12 422.66 54574.62 88888.00 2021-03-07 12:08:39.000 066 14327.52 419.87 54574.41 88888.00 2021-03-07 12:08:40.000 066 14327.44 419.84 54574.64 88888.00 2021-03-07 12:08:41.000 066 14327.60 419.71 54574.64 88888.00 2021-03-07 12:08:42.000 066 14327.79 419.94 54574.72 88888.00 2021-03-07 12:08:43.000 066 14327.67 419.89 54574.62 88888.00 2021-03-07 12:08:44.000 066 14327.85 419.79 54574.62 88888.00 2021-03-07 12:08:45.000 066 14327.84 420.11 54574.84 88888.00 2021-03-07 12:08:46.000 066 14327.83 419.85 54574.82 88888.00 2021-03-07 12:08:47.000 066 14328.12 419.73 54574.86 88888.00 2021-03-07 12:08:48.000 066 14327.92 419.68 54574.92 88888.00 2021-03-07 12:08:49.000 066 14328.08 419.91 54574.73 88888.00 2021-03-07 12:08:50.000 066 14327.98 419.94 54574.92 88888.00 2021-03-07 12:08:51.000 066 14328.11 419.38 54574.46 88888.00 2021-03-07 12:08:52.000 066 14328.11 419.47 54574.80 88888.00 2021-03-07 12:08:53.000 066 14328.13 419.68 54574.93 88888.00 2021-03-07 12:08:54.000 066 14328.25 419.92 54574.80 88888.00 2021-03-07 12:08:55.000 066 14328.30 419.30 54574.89 88888.00 2021-03-07 12:08:56.000 066 14328.21 419.90 54574.96 88888.00 2021-03-07 12:08:57.000 066 14328.12 419.41 54574.93 88888.00 2021-03-07 12:08:58.000 066 14331.17 422.34 54571.85 88888.00 2021-03-07 12:08:59.000 066 14328.09 419.47 54574.94 88888.00 2021-03-07 12:09:00.000 066 14328.25 419.79 54574.92 88888.00 2021-03-07 12:09:01.000 066 14328.30 419.70 54574.81 88888.00 2021-03-07 12:09:02.000 066 14328.48 419.63 54575.06 88888.00 2021-03-07 12:09:03.000 066 14328.49 420.09 54574.77 88888.00 2021-03-07 12:09:04.000 066 14331.57 422.75 54572.16 88888.00 2021-03-07 12:09:05.000 066 14328.67 419.86 54575.07 88888.00 2021-03-07 12:09:06.000 066 14328.70 420.12 54575.21 88888.00 2021-03-07 12:09:07.000 066 14328.56 419.90 54575.29 88888.00 2021-03-07 12:09:08.000 066 14329.04 420.24 54575.27 88888.00 2021-03-07 12:09:09.000 066 14328.77 420.13 54575.12 88888.00 2021-03-07 12:09:10.000 066 14329.03 420.38 54575.37 88888.00 2021-03-07 12:09:11.000 066 14329.28 420.61 54575.38 88888.00 2021-03-07 12:09:12.000 066 14328.67 420.02 54575.43 88888.00 2021-03-07 12:09:13.000 066 14328.70 420.36 54575.44 88888.00 2021-03-07 12:09:14.000 066 14328.79 420.06 54575.34 88888.00 2021-03-07 12:09:15.000 066 14328.68 420.09 54575.31 88888.00 2021-03-07 12:09:16.000 066 14329.18 420.03 54575.40 88888.00 2021-03-07 12:09:17.000 066 14328.64 420.23 54575.61 88888.00 2021-03-07 12:09:18.000 066 14328.86 420.05 54575.50 88888.00 2021-03-07 12:09:19.000 066 14328.78 419.91 54575.44 88888.00 2021-03-07 12:09:20.000 066 14328.60 420.42 54575.69 88888.00 2021-03-07 12:09:21.000 066 14329.21 420.05 54575.46 88888.00 2021-03-07 12:09:22.000 066 14328.97 420.05 54575.68 88888.00 2021-03-07 12:09:23.000 066 14328.80 419.93 54575.61 88888.00 2021-03-07 12:09:24.000 066 14331.88 423.89 54572.58 88888.00 2021-03-07 12:09:25.000 066 14329.05 420.06 54575.63 88888.00 2021-03-07 12:09:26.000 066 14329.06 420.41 54575.50 88888.00 2021-03-07 12:09:27.000 066 14329.15 420.36 54575.82 88888.00 2021-03-07 12:09:28.000 066 14329.05 420.30 54575.73 88888.00 2021-03-07 12:09:29.000 066 14329.00 420.34 54575.71 88888.00 2021-03-07 12:09:30.000 066 14332.26 423.20 54572.80 88888.00 2021-03-07 12:09:31.000 066 14329.19 420.55 54575.84 88888.00 2021-03-07 12:09:32.000 066 14329.30 420.71 54575.75 88888.00 2021-03-07 12:09:33.000 066 14329.45 420.46 54575.88 88888.00 2021-03-07 12:09:34.000 066 14329.52 420.57 54575.82 88888.00 2021-03-07 12:09:35.000 066 14329.55 420.68 54575.58 88888.00 2021-03-07 12:09:36.000 066 14329.73 421.22 54575.98 88888.00 2021-03-07 12:09:37.000 066 14329.73 420.51 54575.88 88888.00 2021-03-07 12:09:38.000 066 14329.64 420.53 54575.63 88888.00 2021-03-07 12:09:39.000 066 14329.87 420.49 54575.98 88888.00 2021-03-07 12:09:40.000 066 14329.66 420.46 54575.98 88888.00 2021-03-07 12:09:41.000 066 14329.83 420.73 54575.93 88888.00 2021-03-07 12:09:42.000 066 14329.61 420.43 54575.76 88888.00 2021-03-07 12:09:43.000 066 14329.68 420.42 54576.04 88888.00 2021-03-07 12:09:44.000 066 14329.74 420.39 54576.06 88888.00 2021-03-07 12:09:45.000 066 14330.11 420.59 54575.88 88888.00 2021-03-07 12:09:46.000 066 14329.67 420.47 54576.05 88888.00 2021-03-07 12:09:47.000 066 14329.64 420.36 54576.25 88888.00 2021-03-07 12:09:48.000 066 14330.14 420.19 54575.86 88888.00 2021-03-07 12:09:49.000 066 14329.70 420.39 54576.03 88888.00 2021-03-07 12:09:50.000 066 14329.83 420.40 54576.24 88888.00 2021-03-07 12:09:51.000 066 14330.26 420.04 54576.09 88888.00 2021-03-07 12:09:52.000 066 14329.81 420.38 54576.31 88888.00 2021-03-07 12:09:53.000 066 14329.93 420.49 54575.87 88888.00 2021-03-07 12:09:54.000 066 14329.99 420.31 54575.34 88888.00 2021-03-07 12:09:55.000 066 14332.81 423.57 54574.63 88888.00 2021-03-07 12:09:56.000 066 14330.56 420.51 54576.05 88888.00 2021-03-07 12:09:57.000 066 14329.98 420.56 54576.34 88888.00 2021-03-07 12:09:58.000 066 14330.08 420.50 54576.40 88888.00 2021-03-07 12:09:59.000 066 14330.36 420.37 54576.38 88888.00 2021-03-07 12:10:00.000 066 14333.08 423.23 54573.42 88888.00 2021-03-07 12:10:01.000 066 14331.34 420.13 54574.47 88888.00 2021-03-07 12:10:02.000 066 14329.99 420.52 54576.49 88888.00 2021-03-07 12:10:03.000 066 14330.37 420.40 54576.38 88888.00 2021-03-07 12:10:04.000 066 14329.94 420.58 54576.26 88888.00 2021-03-07 12:10:05.000 066 14330.08 420.75 54576.30 88888.00 2021-03-07 12:10:06.000 066 14329.96 420.15 54576.35 88888.00 2021-03-07 12:10:07.000 066 14333.23 423.37 54573.57 88888.00 2021-03-07 12:10:08.000 066 14330.17 420.98 54576.44 88888.00 2021-03-07 12:10:09.000 066 14330.20 420.50 54576.64 88888.00 2021-03-07 12:10:10.000 066 14330.42 420.73 54576.45 88888.00 2021-03-07 12:10:11.000 066 14330.17 420.47 54576.36 88888.00 2021-03-07 12:10:12.000 066 14330.12 420.44 54576.62 88888.00 2021-03-07 12:10:13.000 066 14330.18 420.55 54576.51 88888.00 2021-03-07 12:10:14.000 066 14330.16 420.48 54576.13 88888.00 2021-03-07 12:10:15.000 066 14330.22 420.29 54576.44 88888.00 2021-03-07 12:10:16.000 066 14330.56 420.38 54576.55 88888.00 2021-03-07 12:10:17.000 066 14330.38 420.17 54576.71 88888.00 2021-03-07 12:10:18.000 066 14330.48 420.75 54576.18 88888.00 2021-03-07 12:10:19.000 066 14330.56 420.16 54576.55 88888.00 2021-03-07 12:10:20.000 066 14330.55 420.54 54576.58 88888.00 2021-03-07 12:10:21.000 066 14330.91 420.42 54572.48 88888.00 2021-03-07 12:10:22.000 066 14333.53 423.01 54575.56 88888.00 2021-03-07 12:10:23.000 066 14330.71 420.16 54576.68 88888.00 2021-03-07 12:10:24.000 066 14330.63 420.07 54576.73 88888.00 2021-03-07 12:10:25.000 066 14330.76 420.15 54576.54 88888.00 2021-03-07 12:10:26.000 066 14330.85 420.57 54576.60 88888.00 2021-03-07 12:10:27.000 066 14333.65 422.99 54573.74 88888.00 2021-03-07 12:10:28.000 066 14331.19 420.22 54576.71 88888.00 2021-03-07 12:10:29.000 066 14330.65 420.07 54576.84 88888.00 2021-03-07 12:10:30.000 066 14331.69 420.14 54573.93 88888.00 2021-03-07 12:10:31.000 066 14332.43 423.63 54576.70 88888.00 2021-03-07 12:10:32.000 066 14330.87 420.26 54576.96 88888.00 2021-03-07 12:10:33.000 066 14330.92 420.55 54576.82 88888.00 2021-03-07 12:10:34.000 066 14330.53 419.98 54576.75 88888.00 2021-03-07 12:10:35.000 066 14330.69 420.41 54575.34 88888.00 2021-03-07 12:10:36.000 066 14333.56 423.10 54576.64 88888.00 2021-03-07 12:10:37.000 066 14330.57 420.36 54576.81 88888.00 2021-03-07 12:10:38.000 066 14330.90 420.69 54576.95 88888.00 2021-03-07 12:10:39.000 066 14330.52 420.29 54577.05 88888.00 2021-03-07 12:10:40.000 066 14330.53 420.18 54576.92 88888.00 2021-03-07 12:10:41.000 066 14333.55 423.45 54573.95 88888.00 2021-03-07 12:10:42.000 066 14330.52 420.60 54576.87 88888.00 2021-03-07 12:10:43.000 066 14330.57 420.43 54576.93 88888.00 2021-03-07 12:10:44.000 066 14330.44 420.43 54577.01 88888.00 2021-03-07 12:10:45.000 066 14330.50 420.37 54576.85 88888.00 2021-03-07 12:10:46.000 066 14330.66 420.49 54576.74 88888.00 2021-03-07 12:10:47.000 066 14330.61 420.62 54576.95 88888.00 2021-03-07 12:10:48.000 066 14330.54 420.88 54576.98 88888.00 2021-03-07 12:10:49.000 066 14330.62 420.33 54576.95 88888.00 2021-03-07 12:10:50.000 066 14330.81 420.29 54576.99 88888.00 2021-03-07 12:10:51.000 066 14330.70 420.41 54577.01 88888.00 2021-03-07 12:10:52.000 066 14330.93 420.24 54577.03 88888.00 2021-03-07 12:10:53.000 066 14330.73 420.24 54576.95 88888.00 2021-03-07 12:10:54.000 066 14330.62 420.40 54576.94 88888.00 2021-03-07 12:10:55.000 066 14330.80 420.19 54576.73 88888.00 2021-03-07 12:10:56.000 066 14333.76 423.28 54573.99 88888.00 2021-03-07 12:10:57.000 066 14330.64 420.48 54577.20 88888.00 2021-03-07 12:10:58.000 066 14330.78 420.11 54577.03 88888.00 2021-03-07 12:10:59.000 066 14330.92 420.26 54576.91 88888.00 2021-03-07 12:11:00.000 066 14330.87 419.84 54576.95 88888.00 2021-03-07 12:11:01.000 066 14330.91 419.84 54577.15 88888.00 2021-03-07 12:11:02.000 066 14333.76 423.05 54573.93 88888.00 2021-03-07 12:11:03.000 066 14330.97 420.58 54577.06 88888.00 2021-03-07 12:11:04.000 066 14331.08 419.99 54576.92 88888.00 2021-03-07 12:11:05.000 066 14331.12 420.04 54576.93 88888.00 2021-03-07 12:11:06.000 066 14331.10 420.11 54576.81 88888.00 2021-03-07 12:11:07.000 066 14330.88 420.43 54576.95 88888.00 2021-03-07 12:11:08.000 066 14331.47 420.18 54576.84 88888.00 2021-03-07 12:11:09.000 066 14331.48 420.09 54576.83 88888.00 2021-03-07 12:11:10.000 066 14331.33 420.39 54577.01 88888.00 2021-03-07 12:11:11.000 066 14334.08 422.93 54574.04 88888.00 2021-03-07 12:11:12.000 066 14331.23 420.33 54576.91 88888.00 2021-03-07 12:11:13.000 066 14331.25 420.72 54576.97 88888.00 2021-03-07 12:11:14.000 066 14331.07 420.05 54577.03 88888.00 2021-03-07 12:11:15.000 066 14331.13 420.25 54577.06 88888.00 2021-03-07 12:11:16.000 066 14331.19 419.92 54576.45 88888.00 2021-03-07 12:11:17.000 066 14334.15 422.88 54574.31 88888.00 2021-03-07 12:11:18.000 066 14331.21 420.62 54577.10 88888.00 2021-03-07 12:11:19.000 066 14331.11 419.93 54577.18 88888.00 2021-03-07 12:11:20.000 066 14331.11 419.72 54577.00 88888.00 2021-03-07 12:11:21.000 066 14331.15 419.86 54577.05 88888.00 2021-03-07 12:11:22.000 066 14331.19 419.99 54577.12 88888.00 2021-03-07 12:11:23.000 066 14331.20 420.07 54577.05 88888.00 2021-03-07 12:11:24.000 066 14331.00 419.97 54577.12 88888.00 2021-03-07 12:11:25.000 066 14331.01 420.00 54577.01 88888.00 2021-03-07 12:11:26.000 066 14331.13 420.02 54576.81 88888.00 2021-03-07 12:11:27.000 066 14331.07 419.89 54577.13 88888.00 2021-03-07 12:11:28.000 066 14331.02 420.30 54577.09 88888.00 2021-03-07 12:11:29.000 066 14330.98 419.87 54576.91 88888.00 2021-03-07 12:11:30.000 066 14330.85 419.91 54577.09 88888.00 2021-03-07 12:11:31.000 066 14330.91 419.74 54577.04 88888.00 2021-03-07 12:11:32.000 066 14330.98 419.84 54577.15 88888.00 2021-03-07 12:11:33.000 066 14330.97 419.98 54577.10 88888.00 2021-03-07 12:11:34.000 066 14330.94 419.83 54577.08 88888.00 2021-03-07 12:11:35.000 066 14330.83 419.67 54577.06 88888.00 2021-03-07 12:11:36.000 066 14330.88 419.77 54576.97 88888.00 2021-03-07 12:11:37.000 066 14331.09 419.96 54576.77 88888.00 2021-03-07 12:11:38.000 066 14331.05 419.71 54576.92 88888.00 2021-03-07 12:11:39.000 066 14330.97 419.82 54577.06 88888.00 2021-03-07 12:11:40.000 066 14331.02 419.74 54577.10 88888.00 2021-03-07 12:11:41.000 066 14333.38 419.35 54573.83 88888.00 2021-03-07 12:11:42.000 066 14331.07 422.17 54577.04 88888.00 2021-03-07 12:11:43.000 066 14331.50 419.93 54577.05 88888.00 2021-03-07 12:11:44.000 066 14331.24 419.44 54576.94 88888.00 2021-03-07 12:11:45.000 066 14331.37 419.05 54576.70 88888.00 2021-03-07 12:11:46.000 066 14331.30 419.17 54576.99 88888.00 2021-03-07 12:11:47.000 066 14334.20 422.30 54574.22 88888.00 2021-03-07 12:11:48.000 066 14331.32 418.86 54577.05 88888.00 2021-03-07 12:11:49.000 066 14331.15 418.74 54577.03 88888.00 2021-03-07 12:11:50.000 066 14331.13 419.28 54576.67 88888.00 2021-03-07 12:11:51.000 066 14330.97 418.78 54577.05 88888.00 2021-03-07 12:11:52.000 066 14331.15 418.75 54576.97 88888.00 2021-03-07 12:11:53.000 066 14331.17 418.97 54576.97 88888.00 2021-03-07 12:11:54.000 066 14331.00 419.04 54577.10 88888.00 2021-03-07 12:11:55.000 066 14331.02 418.78 54576.96 88888.00 2021-03-07 12:11:56.000 066 14330.84 418.75 54576.93 88888.00 2021-03-07 12:11:57.000 066 14334.17 423.18 54574.11 88888.00 2021-03-07 12:11:58.000 066 14330.81 420.37 54576.91 88888.00 2021-03-07 12:11:59.000 066 14330.64 418.58 54577.04 88888.00 2021-03-07 12:12:00.000 066 14330.74 419.14 54576.93 88888.00 2021-03-07 12:12:01.000 066 14330.56 418.74 54576.61 88888.00 2021-03-07 12:12:02.000 066 14330.56 418.78 54576.95 88888.00 2021-03-07 12:12:03.000 066 14333.80 421.72 54573.95 88888.00 2021-03-07 12:12:04.000 066 14330.49 418.72 54576.96 88888.00 2021-03-07 12:12:05.000 066 14330.43 418.67 54576.76 88888.00 2021-03-07 12:12:06.000 066 14330.46 418.47 54577.05 88888.00 2021-03-07 12:12:07.000 066 14330.56 418.81 54576.89 88888.00 2021-03-07 12:12:08.000 066 14330.74 419.17 54576.72 88888.00 2021-03-07 12:12:09.000 066 14330.40 418.84 54576.92 88888.00 2021-03-07 12:12:10.000 066 14330.22 418.56 54576.69 88888.00 2021-03-07 12:12:11.000 066 14330.00 418.57 54576.65 88888.00 2021-03-07 12:12:12.000 066 14330.15 418.73 54576.68 88888.00 2021-03-07 12:12:13.000 066 14330.06 418.61 54576.60 88888.00 2021-03-07 12:12:14.000 066 14330.23 418.41 54576.60 88888.00 2021-03-07 12:12:15.000 066 14330.12 418.85 54576.37 88888.00 2021-03-07 12:12:16.000 066 14330.05 418.40 54576.71 88888.00 2021-03-07 12:12:17.000 066 14330.50 418.38 54573.56 88888.00 2021-03-07 12:12:18.000 066 14331.37 421.03 54576.54 88888.00 2021-03-07 12:12:19.000 066 14330.17 418.29 54576.58 88888.00 2021-03-07 12:12:20.000 066 14330.12 418.52 54576.49 88888.00 2021-03-07 12:12:21.000 066 14330.06 418.54 54576.40 88888.00 2021-03-07 12:12:22.000 066 14330.17 418.54 54576.26 88888.00 2021-03-07 12:12:23.000 066 14329.95 418.45 54576.32 88888.00 2021-03-07 12:12:24.000 066 14330.02 418.11 54576.36 88888.00 2021-03-07 12:12:25.000 066 14330.12 418.09 54576.38 88888.00 2021-03-07 12:12:26.000 066 14330.04 418.14 54576.46 88888.00 2021-03-07 12:12:27.000 066 14330.30 418.19 54576.52 88888.00 2021-03-07 12:12:28.000 066 14333.14 421.08 54573.42 88888.00 2021-03-07 12:12:29.000 066 14330.45 418.20 54576.42 88888.00 2021-03-07 12:12:30.000 066 14330.25 418.17 54576.33 88888.00 2021-03-07 12:12:31.000 066 14330.17 418.05 54576.41 88888.00 2021-03-07 12:12:32.000 066 14330.26 418.02 54576.22 88888.00 2021-03-07 12:12:33.000 066 14330.22 418.54 54576.38 88888.00 2021-03-07 12:12:34.000 066 14333.01 421.45 54573.22 88888.00 2021-03-07 12:12:35.000 066 14330.03 418.18 54576.33 88888.00 2021-03-07 12:12:36.000 066 14329.96 418.10 54576.36 88888.00 2021-03-07 12:12:37.000 066 14329.75 418.15 54576.19 88888.00 2021-03-07 12:12:38.000 066 14330.09 418.04 54576.16 88888.00 2021-03-07 12:12:39.000 066 14329.99 418.40 54576.36 88888.00 2021-03-07 12:12:40.000 066 14330.16 418.32 54576.42 88888.00 2021-03-07 12:12:41.000 066 14329.62 418.09 54576.32 88888.00 2021-03-07 12:12:42.000 066 14329.55 418.48 54576.37 88888.00 2021-03-07 12:12:43.000 066 14329.60 418.52 54576.21 88888.00 2021-03-07 12:12:44.000 066 14329.48 418.11 54576.12 88888.00 2021-03-07 12:12:45.000 066 14329.44 418.47 54576.10 88888.00 2021-03-07 12:12:46.000 066 14329.23 417.95 54576.24 88888.00 2021-03-07 12:12:47.000 066 14329.44 418.15 54576.18 88888.00 2021-03-07 12:12:48.000 066 14329.38 418.78 54576.07 88888.00 2021-03-07 12:12:49.000 066 14329.18 418.16 54576.04 88888.00 2021-03-07 12:12:50.000 066 14329.18 418.16 54576.01 88888.00 2021-03-07 12:12:51.000 066 14332.97 422.51 54572.99 88888.00 2021-03-07 12:12:52.000 066 14329.62 421.06 54575.90 88888.00 2021-03-07 12:12:53.000 066 14329.23 418.18 54575.85 88888.00 2021-03-07 12:12:54.000 066 14329.10 418.30 54575.95 88888.00 2021-03-07 12:12:55.000 066 14329.21 418.49 54575.82 88888.00 2021-03-07 12:12:56.000 066 14329.24 417.99 54576.01 88888.00 2021-03-07 12:12:57.000 066 14332.04 420.97 54572.94 88888.00 2021-03-07 12:12:58.000 066 14328.91 418.21 54575.83 88888.00 2021-03-07 12:12:59.000 066 14329.19 417.76 54575.91 88888.00 2021-03-07 12:13:00.000 066 14329.25 417.81 54575.81 88888.00 2021-03-07 12:13:01.000 066 14329.18 417.93 54575.49 88888.00 2021-03-07 12:13:02.000 066 14329.30 417.95 54573.83 88888.00 2021-03-07 12:13:03.000 066 14329.36 417.71 54575.64 88888.00 2021-03-07 12:13:04.000 066 14329.60 417.45 54575.75 88888.00 2021-03-07 12:13:05.000 066 14329.30 417.48 54575.75 88888.00 2021-03-07 12:13:06.000 066 14329.07 417.47 54575.69 88888.00 2021-03-07 12:13:07.000 066 14329.19 417.37 54575.59 88888.00 2021-03-07 12:13:08.000 066 14329.26 417.13 54575.52 88888.00 2021-03-07 12:13:09.000 066 14329.27 417.36 54575.63 88888.00 2021-03-07 12:13:10.000 066 14329.25 417.14 54575.28 88888.00 2021-03-07 12:13:11.000 066 14329.27 416.96 54575.74 88888.00 2021-03-07 12:13:12.000 066 14329.00 416.99 54575.38 88888.00 2021-03-07 12:13:13.000 066 14328.99 416.97 54575.51 88888.00 2021-03-07 12:13:14.000 066 14328.75 417.16 54575.27 88888.00 2021-03-07 12:13:15.000 066 14328.84 417.15 54575.52 88888.00 2021-03-07 12:13:16.000 066 14328.72 417.10 54575.38 88888.00 2021-03-07 12:13:17.000 066 14328.55 416.94 54575.44 88888.00 2021-03-07 12:13:18.000 066 14328.61 417.07 54575.11 88888.00 2021-03-07 12:13:19.000 066 14328.52 416.90 54575.27 88888.00 2021-03-07 12:13:20.000 066 14328.39 417.80 54575.38 88888.00 2021-03-07 12:13:21.000 066 14328.24 417.14 54575.37 88888.00 2021-03-07 12:13:22.000 066 14331.02 420.10 54572.34 88888.00 2021-03-07 12:13:23.000 066 14328.20 417.49 54575.19 88888.00 2021-03-07 12:13:24.000 066 14328.07 417.32 54575.25 88888.00 2021-03-07 12:13:25.000 066 14328.04 417.59 54575.39 88888.00 2021-03-07 12:13:26.000 066 14327.85 417.29 54575.34 88888.00 2021-03-07 12:13:27.000 066 14327.96 417.35 54575.15 88888.00 2021-03-07 12:13:28.000 066 14331.10 420.39 54572.26 88888.00 2021-03-07 12:13:29.000 066 14327.92 417.51 54575.10 88888.00 2021-03-07 12:13:30.000 066 14327.96 417.38 54575.00 88888.00 2021-03-07 12:13:31.000 066 14327.97 417.38 54575.16 88888.00 2021-03-07 12:13:32.000 066 14328.01 417.38 54574.78 88888.00 2021-03-07 12:13:33.000 066 14328.12 417.33 54575.19 88888.00 2021-03-07 12:13:34.000 066 14328.13 417.26 54575.07 88888.00 2021-03-07 12:13:35.000 066 14328.80 417.09 54574.92 88888.00 2021-03-07 12:13:36.000 066 14328.07 417.12 54575.02 88888.00 2021-03-07 12:13:37.000 066 14328.28 417.10 54575.11 88888.00 2021-03-07 12:13:38.000 066 14328.17 417.16 54574.78 88888.00 2021-03-07 12:13:39.000 066 14328.50 417.09 54574.92 88888.00 2021-03-07 12:13:40.000 066 14328.33 417.06 54574.89 88888.00 2021-03-07 12:13:41.000 066 14328.36 416.86 54575.08 88888.00 2021-03-07 12:13:42.000 066 14328.63 416.76 54575.25 88888.00 2021-03-07 12:13:43.000 066 14328.44 416.84 54575.00 88888.00 2021-03-07 12:13:44.000 066 14328.29 416.78 54574.65 88888.00 2021-03-07 12:13:45.000 066 14328.09 416.70 54575.00 88888.00 2021-03-07 12:13:46.000 066 14328.11 416.84 54575.07 88888.00 2021-03-07 12:13:47.000 066 14328.51 416.87 54574.82 88888.00 2021-03-07 12:13:48.000 066 14328.15 416.75 54574.79 88888.00 2021-03-07 12:13:49.000 066 14327.93 416.90 54574.92 88888.00 2021-03-07 12:13:50.000 066 14330.55 419.84 54571.92 88888.00 2021-03-07 12:13:51.000 066 14327.83 416.93 54575.00 88888.00 2021-03-07 12:13:52.000 066 14327.77 416.83 54574.57 88888.00 2021-03-07 12:13:53.000 066 14327.83 416.98 54574.70 88888.00 2021-03-07 12:13:54.000 066 14327.54 417.01 54574.62 88888.00 2021-03-07 12:13:55.000 066 14327.92 417.26 54574.84 88888.00 2021-03-07 12:13:56.000 066 14330.60 420.16 54571.86 88888.00 2021-03-07 12:13:57.000 066 14327.62 417.15 54574.75 88888.00 2021-03-07 12:13:58.000 066 14327.41 417.67 54573.38 88888.00 2021-03-07 12:13:59.000 066 14330.37 420.27 54574.15 88888.00 2021-03-07 12:14:00.000 066 14327.69 417.96 54574.53 88888.00 2021-03-07 12:14:01.000 066 14327.54 417.51 54574.75 88888.00 2021-03-07 12:14:02.000 066 14327.60 417.47 54574.74 88888.00 2021-03-07 12:14:03.000 066 14327.46 417.28 54574.66 88888.00 2021-03-07 12:14:04.000 066 14327.74 417.45 54574.74 88888.00 2021-03-07 12:14:05.000 066 14327.86 417.24 54574.64 88888.00 2021-03-07 12:14:06.000 066 14328.03 417.05 54574.67 88888.00 2021-03-07 12:14:07.000 066 14327.76 417.26 54574.59 88888.00 2021-03-07 12:14:08.000 066 14327.71 416.95 54574.70 88888.00 2021-03-07 12:14:09.000 066 14327.85 417.25 54574.47 88888.00 2021-03-07 12:14:10.000 066 14328.48 416.67 54574.50 88888.00 2021-03-07 12:14:11.000 066 14327.73 416.65 54574.55 88888.00 2021-03-07 12:14:12.000 066 14327.79 416.93 54574.63 88888.00 2021-03-07 12:14:13.000 066 14327.73 416.43 54574.72 88888.00 2021-03-07 12:14:14.000 066 14328.09 416.34 54574.68 88888.00 2021-03-07 12:14:15.000 066 14327.80 416.86 54574.68 88888.00 2021-03-07 12:14:16.000 066 14327.55 416.34 54574.62 88888.00 2021-03-07 12:14:17.000 066 14327.74 416.54 54574.44 88888.00 2021-03-07 12:14:18.000 066 14327.54 416.29 54574.60 88888.00 2021-03-07 12:14:19.000 066 14327.87 416.40 54574.37 88888.00 2021-03-07 12:14:20.000 066 14327.64 416.32 54574.29 88888.00 2021-03-07 12:14:21.000 066 14327.46 416.34 54574.48 88888.00 2021-03-07 12:14:22.000 066 14327.39 416.64 54574.52 88888.00 2021-03-07 12:14:23.000 066 14327.46 416.40 54574.63 88888.00 2021-03-07 12:14:24.000 066 14330.43 419.54 54571.47 88888.00 2021-03-07 12:14:25.000 066 14327.55 416.49 54574.24 88888.00 2021-03-07 12:14:26.000 066 14327.35 416.69 54574.50 88888.00 2021-03-07 12:14:27.000 066 14327.16 416.65 54574.43 88888.00 2021-03-07 12:14:28.000 066 14326.97 416.84 54574.50 88888.00 2021-03-07 12:14:29.000 066 14327.07 416.95 54574.37 88888.00 2021-03-07 12:14:30.000 066 14329.94 419.77 54571.31 88888.00 2021-03-07 12:14:31.000 066 14326.89 417.17 54574.28 88888.00 2021-03-07 12:14:32.000 066 14327.16 416.78 54574.31 88888.00 2021-03-07 12:14:33.000 066 14326.61 416.83 54574.32 88888.00 2021-03-07 12:14:34.000 066 14326.77 416.86 54574.26 88888.00 2021-03-07 12:14:35.000 066 14326.78 417.51 54573.64 88888.00 2021-03-07 12:14:36.000 066 14326.75 417.03 54574.15 88888.00 2021-03-07 12:14:37.000 066 14326.81 416.73 54574.15 88888.00 2021-03-07 12:14:38.000 066 14326.66 416.65 54574.18 88888.00 2021-03-07 12:14:39.000 066 14326.65 416.57 54574.12 88888.00 2021-03-07 12:14:40.000 066 14326.56 416.69 54574.07 88888.00 2021-03-07 12:14:41.000 066 14326.53 416.60 54574.18 88888.00 2021-03-07 12:14:42.000 066 14330.99 417.08 54570.44 88888.00 2021-03-07 12:14:43.000 066 14329.30 419.30 54573.83 88888.00 2021-03-07 12:14:44.000 066 14326.37 416.42 54573.94 88888.00 2021-03-07 12:14:45.000 066 14326.53 416.47 54573.99 88888.00 2021-03-07 12:14:46.000 066 14326.59 416.66 54573.96 88888.00 2021-03-07 12:14:47.000 066 14326.55 416.53 54574.00 88888.00 2021-03-07 12:14:48.000 066 14329.41 419.30 54571.12 88888.00 2021-03-07 12:14:49.000 066 14326.81 416.53 54573.97 88888.00 2021-03-07 12:14:50.000 066 14326.51 416.88 54573.83 88888.00 2021-03-07 12:14:51.000 066 14326.45 416.67 54573.80 88888.00 2021-03-07 12:14:52.000 066 14326.50 416.78 54573.88 88888.00 2021-03-07 12:14:53.000 066 14326.34 416.56 54574.04 88888.00 2021-03-07 12:14:54.000 066 14326.22 416.49 54574.02 88888.00 2021-03-07 12:14:55.000 066 14326.61 416.74 54573.76 88888.00 2021-03-07 12:14:56.000 066 14326.61 416.66 54573.85 88888.00 2021-03-07 12:14:57.000 066 14326.64 416.99 54573.90 88888.00 2021-03-07 12:14:58.000 066 14326.44 416.98 54574.08 88888.00 2021-03-07 12:14:59.000 066 14326.84 417.18 54573.95 88888.00 2021-03-07 12:15:00.000 066 14326.65 417.35 54573.55 88888.00 2021-03-07 12:15:01.000 066 14326.71 417.35 54571.31 88888.00 2021-03-07 12:15:02.000 066 14326.20 416.83 54573.98 88888.00 2021-03-07 12:15:03.000 066 14326.54 417.00 54574.02 88888.00 2021-03-07 12:15:04.000 066 14326.53 416.90 54573.96 88888.00 2021-03-07 12:15:05.000 066 14326.61 417.39 54573.55 88888.00 2021-03-07 12:15:06.000 066 14326.65 417.13 54573.74 88888.00 2021-03-07 12:15:07.000 066 14329.47 419.99 54571.22 88888.00 2021-03-07 12:15:08.000 066 14326.37 417.13 54574.06 88888.00 2021-03-07 12:15:09.000 066 14327.01 417.08 54573.93 88888.00 2021-03-07 12:15:10.000 066 14326.76 416.90 54573.85 88888.00 2021-03-07 12:15:11.000 066 14326.57 417.03 54573.88 88888.00 2021-03-07 12:15:12.000 066 14327.04 417.14 54573.87 88888.00 2021-03-07 12:15:13.000 066 14329.45 419.93 54570.96 88888.00 2021-03-07 12:15:14.000 066 14326.57 416.84 54573.82 88888.00 2021-03-07 12:15:15.000 066 14326.92 416.84 54573.80 88888.00 2021-03-07 12:15:16.000 066 14326.46 416.80 54573.86 88888.00 2021-03-07 12:15:17.000 066 14326.60 417.06 54573.87 88888.00 2021-03-07 12:15:18.000 066 14326.58 416.85 54573.91 88888.00 2021-03-07 12:15:19.000 066 14329.43 419.85 54570.91 88888.00 2021-03-07 12:15:20.000 066 14326.38 416.84 54573.93 88888.00 2021-03-07 12:15:21.000 066 14326.63 417.09 54573.96 88888.00 2021-03-07 12:15:22.000 066 14326.34 417.05 54573.84 88888.00 2021-03-07 12:15:23.000 066 14326.08 417.22 54573.71 88888.00 2021-03-07 12:15:24.000 066 14326.06 417.53 54573.70 88888.00 2021-03-07 12:15:25.000 066 14326.59 417.14 54573.71 88888.00 2021-03-07 12:15:26.000 066 14325.97 417.53 54573.64 88888.00 2021-03-07 12:15:27.000 066 14325.96 417.66 54573.69 88888.00 2021-03-07 12:15:28.000 066 14325.90 417.62 54573.74 88888.00 2021-03-07 12:15:29.000 066 14326.03 417.42 54573.45 88888.00 2021-03-07 12:15:30.000 066 14326.47 417.51 54573.00 88888.00 2021-03-07 12:15:31.000 066 14325.68 417.55 54573.75 88888.00 2021-03-07 12:15:32.000 066 14326.22 417.75 54573.70 88888.00 2021-03-07 12:15:33.000 066 14325.76 417.74 54571.99 88888.00 2021-03-07 12:15:34.000 066 14328.62 420.69 54573.78 88888.00 2021-03-07 12:15:35.000 066 14325.87 417.78 54573.74 88888.00 2021-03-07 12:15:36.000 066 14325.81 418.16 54573.77 88888.00 2021-03-07 12:15:37.000 066 14325.99 418.36 54573.70 88888.00 2021-03-07 12:15:38.000 066 14325.91 417.90 54573.65 88888.00 2021-03-07 12:15:39.000 066 14328.81 420.83 54571.18 88888.00 2021-03-07 12:15:40.000 066 14329.21 422.08 54570.72 88888.00 2021-03-07 12:15:41.000 066 14326.28 419.04 54573.75 88888.00 2021-03-07 12:15:42.000 066 14326.31 417.91 54573.19 88888.00 2021-03-07 12:15:43.000 066 14326.08 417.96 54573.86 88888.00 2021-03-07 12:15:44.000 066 14326.65 418.21 54573.80 88888.00 2021-03-07 12:15:45.000 066 14326.56 417.79 54573.62 88888.00 2021-03-07 12:15:46.000 066 14329.34 420.71 54570.80 88888.00 2021-03-07 12:15:47.000 066 14326.86 417.82 54573.72 88888.00 2021-03-07 12:15:48.000 066 14326.48 417.84 54573.95 88888.00 2021-03-07 12:15:49.000 066 14329.58 420.64 54570.77 88888.00 2021-03-07 12:15:50.000 066 14326.82 417.85 54573.49 88888.00 2021-03-07 12:15:51.000 066 14326.62 417.72 54573.91 88888.00 2021-03-07 12:15:52.000 066 14326.97 417.82 54573.70 88888.00 2021-03-07 12:15:53.000 066 14326.78 417.71 54573.88 88888.00 2021-03-07 12:15:54.000 066 14326.88 417.85 54573.74 88888.00 2021-03-07 12:15:55.000 066 14326.91 417.81 54573.73 88888.00 2021-03-07 12:15:56.000 066 14326.78 417.78 54574.00 88888.00 2021-03-07 12:15:57.000 066 14326.97 418.20 54573.71 88888.00 2021-03-07 12:15:58.000 066 14326.90 417.99 54573.82 88888.00 2021-03-07 12:15:59.000 066 14326.80 418.24 54573.88 88888.00 2021-03-07 12:16:00.000 066 14326.78 417.93 54573.21 88888.00 2021-03-07 12:16:01.000 066 14326.74 418.04 54573.87 88888.00 2021-03-07 12:16:02.000 066 14326.72 418.41 54573.29 88888.00 2021-03-07 12:16:03.000 066 14326.56 418.19 54573.90 88888.00 2021-03-07 12:16:04.000 066 14326.44 418.43 54573.68 88888.00 2021-03-07 12:16:05.000 066 14326.48 418.10 54573.82 88888.00 2021-03-07 12:16:06.000 066 14326.17 418.00 54573.80 88888.00 2021-03-07 12:16:07.000 066 14326.25 417.93 54573.73 88888.00 2021-03-07 12:16:08.000 066 14326.18 418.29 54573.74 88888.00 2021-03-07 12:16:09.000 066 14326.06 418.42 54573.74 88888.00 2021-03-07 12:16:10.000 066 14325.98 418.29 54573.48 88888.00 2021-03-07 12:16:11.000 066 14325.97 418.63 54573.74 88888.00 2021-03-07 12:16:12.000 066 14325.91 418.59 54573.80 88888.00 2021-03-07 12:16:13.000 066 14325.97 418.46 54573.86 88888.00 2021-03-07 12:16:14.000 066 14325.90 418.44 54570.96 88888.00 2021-03-07 12:16:15.000 066 14328.35 421.32 54573.96 88888.00 2021-03-07 12:16:16.000 066 14325.96 418.73 54573.82 88888.00 2021-03-07 12:16:17.000 066 14325.92 418.83 54573.68 88888.00 2021-03-07 12:16:18.000 066 14325.93 418.57 54573.68 88888.00 2021-03-07 12:16:19.000 066 14325.90 418.54 54573.73 88888.00 2021-03-07 12:16:20.000 066 14328.81 421.44 54570.84 88888.00 2021-03-07 12:16:21.000 066 14326.10 418.51 54573.71 88888.00 2021-03-07 12:16:22.000 066 14326.15 418.63 54573.75 88888.00 2021-03-07 12:16:23.000 066 14326.20 418.75 54573.85 88888.00 2021-03-07 12:16:24.000 066 14326.13 418.36 54573.93 88888.00 2021-03-07 12:16:25.000 066 14326.22 418.56 54573.96 88888.00 2021-03-07 12:16:26.000 066 14326.30 418.72 54573.76 88888.00 2021-03-07 12:16:27.000 066 14326.37 418.95 54573.70 88888.00 2021-03-07 12:16:28.000 066 14326.42 418.88 54573.55 88888.00 2021-03-07 12:16:29.000 066 14326.41 419.41 54573.93 88888.00 2021-03-07 12:16:30.000 066 14326.40 418.84 54574.01 88888.00 2021-03-07 12:16:31.000 066 14326.53 418.86 54573.95 88888.00 2021-03-07 12:16:32.000 066 14327.07 419.17 54573.73 88888.00 2021-03-07 12:16:33.000 066 14326.39 419.26 54573.95 88888.00 2021-03-07 12:16:34.000 066 14326.41 419.44 54574.37 88888.00 2021-03-07 12:16:35.000 066 14326.44 419.42 54573.99 88888.00 2021-03-07 12:16:36.000 066 14329.56 423.76 54571.16 88888.00 2021-03-07 12:16:37.000 066 14326.72 421.77 54573.99 88888.00 2021-03-07 12:16:38.000 066 14326.40 419.76 54573.97 88888.00 2021-03-07 12:16:39.000 066 14326.52 419.97 54574.01 88888.00 2021-03-07 12:16:40.000 066 14326.34 419.83 54574.24 88888.00 2021-03-07 12:16:41.000 066 14326.27 420.17 54574.04 88888.00 2021-03-07 12:16:42.000 066 14329.32 422.86 54570.99 88888.00 2021-03-07 12:16:43.000 066 14326.46 419.97 54574.01 88888.00 2021-03-07 12:16:44.000 066 14326.28 420.58 54574.00 88888.00 2021-03-07 12:16:45.000 066 14326.22 420.19 54574.08 88888.00 2021-03-07 12:16:46.000 066 14326.12 420.25 54573.80 88888.00 2021-03-07 12:16:47.000 066 14326.21 420.29 54574.00 88888.00 2021-03-07 12:16:48.000 066 14326.10 420.28 54573.74 88888.00 2021-03-07 12:16:49.000 066 14326.04 420.37 54573.96 88888.00 2021-03-07 12:16:50.000 066 14326.03 420.42 54573.80 88888.00 2021-03-07 12:16:51.000 066 14325.90 420.39 54574.00 88888.00 2021-03-07 12:16:52.000 066 14326.07 420.48 54573.97 88888.00 2021-03-07 12:16:53.000 066 14325.85 420.60 54573.98 88888.00 2021-03-07 12:16:54.000 066 14326.29 420.51 54573.99 88888.00 2021-03-07 12:16:55.000 066 14325.98 420.62 54574.12 88888.00 2021-03-07 12:16:56.000 066 14326.09 420.89 54573.98 88888.00 2021-03-07 12:16:57.000 066 14326.13 421.16 54573.40 88888.00 2021-03-07 12:16:58.000 066 14326.11 420.52 54574.13 88888.00 2021-03-07 12:16:59.000 066 14326.28 420.55 54573.90 88888.00 2021-03-07 12:17:00.000 066 14326.30 420.64 54574.05 88888.00 2021-03-07 12:17:01.000 066 14326.36 420.44 54573.96 88888.00 2021-03-07 12:17:02.000 066 14329.38 423.36 54570.99 88888.00 2021-03-07 12:17:03.000 066 14326.50 420.69 54573.97 88888.00 2021-03-07 12:17:04.000 066 14326.82 420.27 54573.77 88888.00 2021-03-07 12:17:05.000 066 14326.66 420.37 54574.04 88888.00 2021-03-07 12:17:06.000 066 14326.84 420.55 54574.05 88888.00 2021-03-07 12:17:07.000 066 14329.78 423.64 54571.05 88888.00 2021-03-07 12:17:08.000 066 14327.00 420.21 54574.02 88888.00 2021-03-07 12:17:09.000 066 14326.63 420.23 54574.06 88888.00 2021-03-07 12:17:10.000 066 14326.91 420.29 54574.17 88888.00 2021-03-07 12:17:11.000 066 14327.29 420.43 54574.06 88888.00 2021-03-07 12:17:12.000 066 14327.13 420.46 54573.94 88888.00 2021-03-07 12:17:13.000 066 14329.87 423.38 54571.10 88888.00 2021-03-07 12:17:14.000 066 14327.16 420.46 54573.95 88888.00 2021-03-07 12:17:15.000 066 14326.66 420.77 54574.18 88888.00 2021-03-07 12:17:16.000 066 14326.73 420.72 54574.20 88888.00 2021-03-07 12:17:17.000 066 14326.59 420.61 54574.18 88888.00 2021-03-07 12:17:18.000 066 14326.47 421.06 54574.16 88888.00 2021-03-07 12:17:19.000 066 14326.42 420.80 54573.98 88888.00 2021-03-07 12:17:20.000 066 14326.38 421.12 54574.30 88888.00 2021-03-07 12:17:21.000 066 14326.39 421.06 54574.01 88888.00 2021-03-07 12:17:22.000 066 14326.40 421.05 54573.95 88888.00 2021-03-07 12:17:23.000 066 14326.50 421.15 54574.07 88888.00 2021-03-07 12:17:24.000 066 14326.03 421.11 54574.15 88888.00 2021-03-07 12:17:25.000 066 14326.01 420.85 54574.24 88888.00 2021-03-07 12:17:26.000 066 14326.13 421.07 54574.18 88888.00 2021-03-07 12:17:27.000 066 14326.15 421.11 54573.95 88888.00 2021-03-07 12:17:28.000 066 14326.05 421.00 54574.31 88888.00 2021-03-07 12:17:29.000 066 14326.10 421.20 54574.05 88888.00 2021-03-07 12:17:30.000 066 14326.06 421.15 54574.02 88888.00 2021-03-07 12:17:31.000 066 14326.13 420.81 54574.12 88888.00 2021-03-07 12:17:32.000 066 14329.40 420.99 54571.05 88888.00 2021-03-07 12:17:33.000 066 14329.07 424.93 54570.96 88888.00 2021-03-07 12:17:34.000 066 14326.65 421.06 54573.98 88888.00 2021-03-07 12:17:35.000 066 14326.25 421.12 54573.96 88888.00 2021-03-07 12:17:36.000 066 14326.30 420.72 54573.82 88888.00 2021-03-07 12:17:37.000 066 14326.93 421.21 54570.81 88888.00 2021-03-07 12:17:38.000 066 14327.81 423.79 54574.15 88888.00 2021-03-07 12:17:39.000 066 14329.25 423.86 54570.89 88888.00 2021-03-07 12:17:40.000 066 14326.62 420.91 54574.19 88888.00 2021-03-07 12:17:41.000 066 14326.53 420.56 54573.99 88888.00 2021-03-07 12:17:42.000 066 14327.10 420.70 54574.07 88888.00 2021-03-07 12:17:43.000 066 14326.60 421.06 54574.15 88888.00 2021-03-07 12:17:44.000 066 14326.60 421.35 54574.18 88888.00 2021-03-07 12:17:45.000 066 14326.72 420.97 54574.14 88888.00 2021-03-07 12:17:46.000 066 14326.48 420.72 54574.07 88888.00 2021-03-07 12:17:47.000 066 14326.50 421.00 54574.02 88888.00 2021-03-07 12:17:48.000 066 14326.92 421.25 54574.24 88888.00 2021-03-07 12:17:49.000 066 14326.89 420.71 54574.17 88888.00 2021-03-07 12:17:50.000 066 14326.45 421.24 54574.25 88888.00 2021-03-07 12:17:51.000 066 14326.47 421.15 54574.26 88888.00 2021-03-07 12:17:52.000 066 14326.35 421.31 54574.18 88888.00 2021-03-07 12:17:53.000 066 14326.41 421.79 54574.03 88888.00 2021-03-07 12:17:54.000 066 14326.51 421.72 54574.22 88888.00 2021-03-07 12:17:55.000 066 14326.57 421.69 54574.34 88888.00 2021-03-07 12:17:56.000 066 14326.39 421.79 54574.28 88888.00 2021-03-07 12:17:57.000 066 14326.47 421.71 54574.21 88888.00 2021-03-07 12:17:58.000 066 14326.48 422.25 54574.26 88888.00 2021-03-07 12:17:59.000 066 14326.42 422.20 54574.38 88888.00 2021-03-07 12:18:00.000 066 14326.11 421.88 54574.36 88888.00 2021-03-07 12:18:01.000 066 14326.25 422.38 54574.33 88888.00 2021-03-07 12:18:02.000 066 14326.22 422.36 54574.18 88888.00 2021-03-07 12:18:03.000 066 14329.26 425.27 54571.41 88888.00 2021-03-07 12:18:04.000 066 14326.41 422.40 54574.37 88888.00 2021-03-07 12:18:05.000 066 14326.23 422.30 54574.30 88888.00 2021-03-07 12:18:06.000 066 14326.60 422.36 54574.27 88888.00 2021-03-07 12:18:07.000 066 14326.41 422.28 54574.38 88888.00 2021-03-07 12:18:08.000 066 14326.38 422.11 54574.26 88888.00 2021-03-07 12:18:09.000 066 14329.35 425.17 54571.43 88888.00 2021-03-07 12:18:10.000 066 14326.36 422.19 54574.49 88888.00 2021-03-07 12:18:11.000 066 14326.88 422.15 54574.40 88888.00 2021-03-07 12:18:12.000 066 14326.70 421.95 54574.08 88888.00 2021-03-07 12:18:13.000 066 14329.46 422.52 54571.49 88888.00 2021-03-07 12:18:14.000 066 14326.72 424.05 54574.38 88888.00 2021-03-07 12:18:15.000 066 14326.75 421.90 54574.39 88888.00 2021-03-07 12:18:16.000 066 14326.81 422.00 54574.45 88888.00 2021-03-07 12:18:17.000 066 14326.78 421.68 54574.29 88888.00 2021-03-07 12:18:18.000 066 14326.91 422.00 54574.52 88888.00 2021-03-07 12:18:19.000 066 14329.71 421.80 54571.35 88888.00 2021-03-07 12:18:20.000 066 14328.97 424.45 54574.59 88888.00 2021-03-07 12:18:21.000 066 14327.24 421.84 54574.68 88888.00 2021-03-07 12:18:22.000 066 14327.07 421.69 54574.48 88888.00 2021-03-07 12:18:23.000 066 14327.34 421.96 54574.57 88888.00 2021-03-07 12:18:24.000 066 14327.15 421.88 54574.48 88888.00 2021-03-07 12:18:25.000 066 14330.32 424.94 54571.68 88888.00 2021-03-07 12:18:26.000 066 14327.33 422.27 54574.65 88888.00 2021-03-07 12:18:27.000 066 14327.25 421.89 54574.50 88888.00 2021-03-07 12:18:28.000 066 14327.23 422.03 54574.70 88888.00 2021-03-07 12:18:29.000 066 14327.35 422.12 54574.66 88888.00 2021-03-07 12:18:30.000 066 14327.20 422.16 54574.81 88888.00 2021-03-07 12:18:31.000 066 14327.13 422.62 54574.74 88888.00 2021-03-07 12:18:32.000 066 14326.88 422.38 54574.56 88888.00 2021-03-07 12:18:33.000 066 14327.01 422.68 54574.79 88888.00 2021-03-07 12:18:34.000 066 14327.05 422.75 54574.68 88888.00 2021-03-07 12:18:35.000 066 14326.95 422.75 54574.94 88888.00 2021-03-07 12:18:36.000 066 14326.93 423.26 54574.86 88888.00 2021-03-07 12:18:37.000 066 14326.81 422.92 54574.81 88888.00 2021-03-07 12:18:38.000 066 14326.88 423.30 54574.88 88888.00 2021-03-07 12:18:39.000 066 14326.91 423.52 54574.87 88888.00 2021-03-07 12:18:40.000 066 14326.85 422.88 54574.68 88888.00 2021-03-07 12:18:41.000 066 14326.95 423.11 54574.90 88888.00 2021-03-07 12:18:42.000 066 14326.82 423.20 54574.67 88888.00 2021-03-07 12:18:43.000 066 14326.99 423.52 54574.93 88888.00 2021-03-07 12:18:44.000 066 14327.11 423.29 54574.73 88888.00 2021-03-07 12:18:45.000 066 14327.14 423.26 54575.01 88888.00 2021-03-07 12:18:46.000 066 14327.54 423.40 54574.81 88888.00 2021-03-07 12:18:47.000 066 14327.32 423.06 54574.87 88888.00 2021-03-07 12:18:48.000 066 14327.34 423.32 54574.81 88888.00 2021-03-07 12:18:49.000 066 14327.50 422.83 54574.78 88888.00 2021-03-07 12:18:50.000 066 14330.53 425.43 54571.94 88888.00 2021-03-07 12:18:51.000 066 14327.79 422.55 54574.79 88888.00 2021-03-07 12:18:52.000 066 14327.79 422.51 54574.96 88888.00 2021-03-07 12:18:53.000 066 14327.88 422.78 54574.78 88888.00 2021-03-07 12:18:54.000 066 14327.96 422.33 54574.88 88888.00 2021-03-07 12:18:55.000 066 14328.04 422.42 54574.80 88888.00 2021-03-07 12:18:56.000 066 14331.00 425.20 54572.00 88888.00 2021-03-07 12:18:57.000 066 14327.98 422.46 54574.86 88888.00 2021-03-07 12:18:58.000 066 14327.98 422.35 54574.91 88888.00 2021-03-07 12:18:59.000 066 14328.71 423.01 54574.97 88888.00 2021-03-07 12:19:00.000 066 14328.11 422.37 54574.77 88888.00 2021-03-07 12:19:01.000 066 14328.13 422.79 54575.04 88888.00 2021-03-07 12:19:02.000 066 14328.26 422.32 54574.92 88888.00 2021-03-07 12:19:03.000 066 14328.00 422.94 54575.03 88888.00 2021-03-07 12:19:04.000 066 14328.23 422.86 54575.03 88888.00 2021-03-07 12:19:05.000 066 14328.04 423.09 54575.11 88888.00 2021-03-07 12:19:06.000 066 14328.15 423.15 54574.97 88888.00 2021-03-07 12:19:07.000 066 14328.09 423.19 54575.13 88888.00 2021-03-07 12:19:08.000 066 14331.74 427.58 54572.23 88888.00 2021-03-07 12:19:09.000 066 14328.32 426.82 54575.25 88888.00 2021-03-07 12:19:10.000 066 14328.39 423.26 54575.17 88888.00 2021-03-07 12:19:11.000 066 14328.07 423.91 54574.91 88888.00 2021-03-07 12:19:12.000 066 14327.85 423.64 54575.33 88888.00 2021-03-07 12:19:13.000 066 14327.99 423.76 54575.32 88888.00 2021-03-07 12:19:14.000 066 14330.92 427.01 54572.24 88888.00 2021-03-07 12:19:15.000 066 14327.92 423.89 54575.31 88888.00 2021-03-07 12:19:16.000 066 14327.92 423.56 54575.30 88888.00 2021-03-07 12:19:17.000 066 14327.73 423.76 54575.34 88888.00 2021-03-07 12:19:18.000 066 14327.85 424.14 54575.31 88888.00 2021-03-07 12:19:19.000 066 14327.97 423.73 54575.22 88888.00 2021-03-07 12:19:20.000 066 14327.70 423.95 54575.22 88888.00 2021-03-07 12:19:21.000 066 14328.23 424.01 54575.15 88888.00 2021-03-07 12:19:22.000 066 14327.73 423.68 54575.32 88888.00 2021-03-07 12:19:23.000 066 14328.12 423.75 54575.33 88888.00 2021-03-07 12:19:24.000 066 14328.13 424.04 54575.17 88888.00 2021-03-07 12:19:25.000 066 14327.84 424.08 54575.32 88888.00 2021-03-07 12:19:26.000 066 14327.85 424.05 54575.22 88888.00 2021-03-07 12:19:27.000 066 14327.67 423.73 54575.26 88888.00 2021-03-07 12:19:28.000 066 14327.90 423.70 54575.31 88888.00 2021-03-07 12:19:29.000 066 14328.01 423.73 54575.07 88888.00 2021-03-07 12:19:30.000 066 14328.12 423.83 54575.08 88888.00 2021-03-07 12:19:31.000 066 14328.11 423.51 54575.23 88888.00 2021-03-07 12:19:32.000 066 14328.21 423.76 54575.26 88888.00 2021-03-07 12:19:33.000 066 14328.64 423.79 54575.27 88888.00 2021-03-07 12:19:34.000 066 14328.61 423.60 54575.25 88888.00 2021-03-07 12:19:35.000 066 14328.41 424.04 54575.27 88888.00 2021-03-07 12:19:36.000 066 14328.88 424.40 54575.36 88888.00 2021-03-07 12:19:37.000 066 14328.64 424.07 54575.40 88888.00 2021-03-07 12:19:38.000 066 14328.55 423.92 54575.33 88888.00 2021-03-07 12:19:39.000 066 14331.95 426.78 54572.48 88888.00 2021-03-07 12:19:40.000 066 14328.86 424.27 54575.41 88888.00 2021-03-07 12:19:41.000 066 14328.92 424.08 54575.50 88888.00 2021-03-07 12:19:42.000 066 14328.99 423.90 54575.58 88888.00 2021-03-07 12:19:43.000 066 14329.01 424.02 54575.57 88888.00 2021-03-07 12:19:44.000 066 14329.63 424.01 54575.55 88888.00 2021-03-07 12:19:45.000 066 14332.17 426.93 54572.71 88888.00 2021-03-07 12:19:46.000 066 14329.53 424.26 54575.66 88888.00 2021-03-07 12:19:47.000 066 14329.04 424.14 54575.63 88888.00 2021-03-07 12:19:48.000 066 14328.95 424.44 54575.77 88888.00 2021-03-07 12:19:49.000 066 14328.77 424.11 54575.41 88888.00 2021-03-07 12:19:50.000 066 14328.92 424.18 54575.79 88888.00 2021-03-07 12:19:51.000 066 14328.99 424.32 54575.81 88888.00 2021-03-07 12:19:52.000 066 14328.80 424.57 54575.70 88888.00 2021-03-07 12:19:53.000 066 14328.86 424.31 54575.55 88888.00 2021-03-07 12:19:54.000 066 14328.67 424.22 54575.68 88888.00 2021-03-07 12:19:55.000 066 14328.72 424.31 54575.78 88888.00 2021-03-07 12:19:56.000 066 14328.76 424.40 54575.79 88888.00 2021-03-07 12:19:57.000 066 14328.69 424.56 54575.73 88888.00 2021-03-07 12:19:58.000 066 14328.53 424.45 54575.74 88888.00 2021-03-07 12:19:59.000 066 14332.53 428.79 54572.54 88888.00 2021-03-07 12:20:00.000 066 14328.80 427.39 54575.70 88888.00 2021-03-07 12:20:01.000 066 14328.55 424.62 54575.69 88888.00 2021-03-07 12:20:02.000 066 14328.08 424.35 54572.79 88888.00 2021-03-07 12:20:03.000 066 14329.68 424.87 54571.88 88888.00 2021-03-07 12:20:04.000 066 14328.10 427.00 54575.46 88888.00 2021-03-07 12:20:05.000 066 14332.38 433.02 54572.54 88888.00 2021-03-07 12:20:06.000 066 14328.76 424.54 54575.19 88888.00 2021-03-07 12:20:07.000 066 14328.39 424.53 54575.83 88888.00 2021-03-07 12:20:08.000 066 14328.30 424.43 54575.63 88888.00 2021-03-07 12:20:09.000 066 14328.38 424.70 54575.06 88888.00 2021-03-07 12:20:10.000 066 14328.80 424.57 54575.36 88888.00 2021-03-07 12:20:11.000 066 14328.66 424.46 54575.57 88888.00 2021-03-07 12:20:12.000 066 14331.82 427.51 54572.92 88888.00 2021-03-07 12:20:13.000 066 14328.73 424.36 54575.67 88888.00 2021-03-07 12:20:14.000 066 14328.80 424.28 54575.10 88888.00 2021-03-07 12:20:15.000 066 14329.02 424.57 54575.58 88888.00 2021-03-07 12:20:16.000 066 14329.00 423.89 54575.29 88888.00 2021-03-07 12:20:17.000 066 14329.12 424.05 54575.81 88888.00 2021-03-07 12:20:18.000 066 14329.24 424.11 54575.77 88888.00 2021-03-07 12:20:19.000 066 14329.30 424.20 54575.89 88888.00 2021-03-07 12:20:20.000 066 14329.34 423.90 54575.87 88888.00 2021-03-07 12:20:21.000 066 14329.47 423.67 54575.93 88888.00 2021-03-07 12:20:22.000 066 14329.36 424.04 54575.87 88888.00 2021-03-07 12:20:23.000 066 14329.48 424.49 54575.85 88888.00 2021-03-07 12:20:24.000 066 14329.49 424.15 54575.78 88888.00 2021-03-07 12:20:25.000 066 14329.51 424.03 54575.64 88888.00 2021-03-07 12:20:26.000 066 14329.39 423.94 54575.90 88888.00 2021-03-07 12:20:27.000 066 14329.44 424.07 54575.88 88888.00 2021-03-07 12:20:28.000 066 14329.55 424.50 54575.93 88888.00 2021-03-07 12:20:29.000 066 14329.59 424.03 54576.02 88888.00 2021-03-07 12:20:30.000 066 14332.27 426.72 54573.11 88888.00 2021-03-07 12:20:31.000 066 14329.11 424.83 54575.54 88888.00 2021-03-07 12:20:32.000 066 14329.14 424.28 54576.01 88888.00 2021-03-07 12:20:33.000 066 14329.17 424.36 54575.99 88888.00 2021-03-07 12:20:34.000 066 14329.03 424.18 54576.13 88888.00 2021-03-07 12:20:35.000 066 14332.05 427.32 54573.24 88888.00 2021-03-07 12:20:36.000 066 14329.11 424.45 54576.04 88888.00 2021-03-07 12:20:37.000 066 14329.08 424.39 54576.11 88888.00 2021-03-07 12:20:38.000 066 14329.35 424.46 54576.13 88888.00 2021-03-07 12:20:39.000 066 14328.87 425.01 54576.13 88888.00 2021-03-07 12:20:40.000 066 14328.92 424.86 54576.19 88888.00 2021-03-07 12:20:41.000 066 14328.75 424.65 54576.16 88888.00 2021-03-07 12:20:42.000 066 14329.10 424.77 54575.98 88888.00 2021-03-07 12:20:43.000 066 14329.35 425.05 54576.05 88888.00 2021-03-07 12:20:44.000 066 14328.75 424.53 54576.19 88888.00 2021-03-07 12:20:45.000 066 14328.92 424.90 54576.13 88888.00 2021-03-07 12:20:46.000 066 14331.88 427.84 54573.07 88888.00 2021-03-07 12:20:47.000 066 14329.02 424.49 54575.91 88888.00 2021-03-07 12:20:48.000 066 14328.94 424.50 54576.06 88888.00 2021-03-07 12:20:49.000 066 14328.80 424.53 54576.28 88888.00 2021-03-07 12:20:50.000 066 14328.80 424.62 54576.07 88888.00 2021-03-07 12:20:51.000 066 14329.11 424.39 54576.06 88888.00 2021-03-07 12:20:52.000 066 14331.93 427.28 54573.19 88888.00 2021-03-07 12:20:53.000 066 14329.05 424.39 54576.13 88888.00 2021-03-07 12:20:54.000 066 14328.95 424.10 54576.15 88888.00 2021-03-07 12:20:55.000 066 14329.24 424.33 54576.03 88888.00 2021-03-07 12:20:56.000 066 14329.30 423.97 54576.01 88888.00 2021-03-07 12:20:57.000 066 14329.09 424.33 54576.00 88888.00 2021-03-07 12:20:58.000 066 14329.34 424.07 54575.78 88888.00 2021-03-07 12:20:59.000 066 14329.39 423.91 54576.12 88888.00 2021-03-07 12:21:00.000 066 14329.50 423.92 54576.20 88888.00 2021-03-07 12:21:01.000 066 14329.53 423.95 54576.14 88888.00 2021-03-07 12:21:02.000 066 14330.06 424.64 54575.69 88888.00 2021-03-07 12:21:03.000 066 14330.49 424.45 54575.70 88888.00 2021-03-07 12:21:04.000 066 14329.95 424.45 54575.84 88888.00 2021-03-07 12:21:05.000 066 14330.20 424.61 54574.32 88888.00 2021-03-07 12:21:06.000 066 14333.06 427.37 54574.82 88888.00 2021-03-07 12:21:07.000 066 14330.25 424.89 54575.69 88888.00 2021-03-07 12:21:08.000 066 14330.28 424.82 54575.60 88888.00 2021-03-07 12:21:09.000 066 14330.43 424.99 54575.80 88888.00 2021-03-07 12:21:10.000 066 14330.62 425.18 54575.54 88888.00 2021-03-07 12:21:11.000 066 14330.46 424.89 54575.78 88888.00 2021-03-07 12:21:12.000 066 14330.46 425.15 54576.04 88888.00 2021-03-07 12:21:13.000 066 14330.21 425.12 54575.98 88888.00 2021-03-07 12:21:14.000 066 14330.05 424.95 54575.86 88888.00 2021-03-07 12:21:15.000 066 14330.21 425.02 54575.89 88888.00 2021-03-07 12:21:16.000 066 14330.37 425.13 54575.90 88888.00 2021-03-07 12:21:17.000 066 14330.16 425.00 54576.06 88888.00 2021-03-07 12:21:18.000 066 14330.20 425.25 54576.00 88888.00 2021-03-07 12:21:19.000 066 14330.24 424.78 54576.03 88888.00 2021-03-07 12:21:20.000 066 14330.05 424.95 54575.95 88888.00 2021-03-07 12:21:21.000 066 14333.14 427.99 54572.92 88888.00 2021-03-07 12:21:22.000 066 14329.99 425.07 54575.95 88888.00 2021-03-07 12:21:23.000 066 14330.11 424.73 54575.94 88888.00 2021-03-07 12:21:24.000 066 14329.99 424.64 54576.10 88888.00 2021-03-07 12:21:25.000 066 14330.25 424.86 54576.01 88888.00 2021-03-07 12:21:26.000 066 14329.99 424.52 54575.93 88888.00 2021-03-07 12:21:27.000 066 14332.93 427.72 54573.07 88888.00 2021-03-07 12:21:28.000 066 14330.44 424.27 54575.86 88888.00 2021-03-07 12:21:29.000 066 14329.89 424.45 54575.95 88888.00 2021-03-07 12:21:30.000 066 14330.06 424.71 54576.00 88888.00 2021-03-07 12:21:31.000 066 14330.25 424.46 54576.30 88888.00 2021-03-07 12:21:32.000 066 14330.26 424.55 54576.51 88888.00 2021-03-07 12:21:33.000 066 14329.93 424.13 54576.41 88888.00 2021-03-07 12:21:34.000 066 14329.70 424.01 54576.57 88888.00 2021-03-07 12:21:35.000 066 14329.89 424.07 54576.19 88888.00 2021-03-07 12:21:36.000 066 14330.06 424.16 54576.47 88888.00 2021-03-07 12:21:37.000 066 14330.01 424.08 54576.42 88888.00 2021-03-07 12:21:38.000 066 14333.14 426.87 54573.56 88888.00 2021-03-07 12:21:39.000 066 14330.30 424.14 54576.65 88888.00 2021-03-07 12:21:40.000 066 14330.15 423.95 54576.50 88888.00 2021-03-07 12:21:41.000 066 14330.51 423.82 54576.49 88888.00 2021-03-07 12:21:42.000 066 14330.50 424.13 54576.35 88888.00 2021-03-07 12:21:43.000 066 14330.58 423.47 54576.57 88888.00 2021-03-07 12:21:44.000 066 14333.20 426.85 54573.83 88888.00 2021-03-07 12:21:45.000 066 14330.43 423.94 54576.46 88888.00 2021-03-07 12:21:46.000 066 14330.44 423.78 54576.57 88888.00 2021-03-07 12:21:47.000 066 14330.65 423.45 54576.44 88888.00 2021-03-07 12:21:48.000 066 14330.11 424.18 54576.57 88888.00 2021-03-07 12:21:49.000 066 14330.14 423.59 54576.45 88888.00 2021-03-07 12:21:50.000 066 14330.31 423.88 54576.58 88888.00 2021-03-07 12:21:51.000 066 14330.38 423.57 54576.45 88888.00 2021-03-07 12:21:52.000 066 14330.23 423.85 54576.38 88888.00 2021-03-07 12:21:53.000 066 14330.69 423.23 54576.43 88888.00 2021-03-07 12:21:54.000 066 14329.90 423.69 54576.72 88888.00 2021-03-07 12:21:55.000 066 14329.92 423.70 54576.63 88888.00 2021-03-07 12:21:56.000 066 14329.90 423.70 54576.54 88888.00 2021-03-07 12:21:57.000 066 14329.90 423.76 54574.97 88888.00 2021-03-07 12:21:58.000 066 14332.87 426.92 54576.54 88888.00 2021-03-07 12:21:59.000 066 14329.99 424.16 54576.64 88888.00 2021-03-07 12:22:00.000 066 14329.96 424.08 54576.60 88888.00 2021-03-07 12:22:01.000 066 14330.22 423.95 54576.47 88888.00 2021-03-07 12:22:02.000 066 14329.94 423.84 54576.64 88888.00 2021-03-07 12:22:03.000 066 14330.06 424.27 54576.61 88888.00 2021-03-07 12:22:04.000 066 14330.04 424.13 54576.73 88888.00 2021-03-07 12:22:05.000 066 14330.11 423.90 54576.57 88888.00 2021-03-07 12:22:06.000 066 14329.92 424.17 54576.63 88888.00 2021-03-07 12:22:07.000 066 14330.04 423.88 54576.71 88888.00 2021-03-07 12:22:08.000 066 14333.33 427.20 54573.73 88888.00 2021-03-07 12:22:09.000 066 14330.10 424.24 54576.56 88888.00 2021-03-07 12:22:10.000 066 14330.51 423.98 54576.34 88888.00 2021-03-07 12:22:11.000 066 14330.11 423.76 54576.56 88888.00 2021-03-07 12:22:12.000 066 14329.98 423.74 54576.69 88888.00 2021-03-07 12:22:13.000 066 14330.40 423.77 54576.54 88888.00 2021-03-07 12:22:14.000 066 14333.19 426.36 54573.80 88888.00 2021-03-07 12:22:15.000 066 14330.30 423.46 54576.04 88888.00 2021-03-07 12:22:16.000 066 14330.32 423.31 54576.38 88888.00 2021-03-07 12:22:17.000 066 14330.34 423.43 54576.49 88888.00 2021-03-07 12:22:18.000 066 14330.09 423.48 54576.55 88888.00 2021-03-07 12:22:19.000 066 14330.53 423.32 54576.60 88888.00 2021-03-07 12:22:20.000 066 14333.27 423.23 54572.21 88888.00 2021-03-07 12:22:21.000 066 14333.74 426.07 54574.89 88888.00 2021-03-07 12:22:22.000 066 14330.86 423.34 54576.32 88888.00 2021-03-07 12:22:23.000 066 14330.69 423.33 54576.68 88888.00 2021-03-07 12:22:24.000 066 14330.60 423.45 54576.64 88888.00 2021-03-07 12:22:25.000 066 14330.76 423.01 54576.16 88888.00 2021-03-07 12:22:26.000 066 14333.45 426.36 54573.54 88888.00 2021-03-07 12:22:27.000 066 14330.66 423.51 54576.49 88888.00 2021-03-07 12:22:28.000 066 14330.61 424.08 54576.60 88888.00 2021-03-07 12:22:29.000 066 14330.50 423.45 54576.58 88888.00 2021-03-07 12:22:30.000 066 14330.51 423.92 54576.32 88888.00 2021-03-07 12:22:31.000 066 14330.64 423.56 54576.50 88888.00 2021-03-07 12:22:32.000 066 14330.50 423.95 54576.46 88888.00 2021-03-07 12:22:33.000 066 14330.50 423.77 54576.60 88888.00 2021-03-07 12:22:34.000 066 14330.60 423.93 54576.58 88888.00 2021-03-07 12:22:35.000 066 14330.48 424.09 54576.62 88888.00 2021-03-07 12:22:36.000 066 14330.51 423.68 54576.74 88888.00 2021-03-07 12:22:37.000 066 14330.36 423.57 54576.82 88888.00 2021-03-07 12:22:38.000 066 14330.47 423.49 54576.16 88888.00 2021-03-07 12:22:39.000 066 14330.34 423.60 54576.35 88888.00 2021-03-07 12:22:40.000 066 14330.73 423.39 54576.46 88888.00 2021-03-07 12:22:41.000 066 14330.34 423.52 54576.70 88888.00 2021-03-07 12:22:42.000 066 14330.41 423.27 54576.69 88888.00 2021-03-07 12:22:43.000 066 14330.28 423.38 54576.56 88888.00 2021-03-07 12:22:44.000 066 14330.54 423.17 54576.78 88888.00 2021-03-07 12:22:45.000 066 14330.53 423.48 54576.55 88888.00 2021-03-07 12:22:46.000 066 14330.45 422.89 54576.75 88888.00 2021-03-07 12:22:47.000 066 14330.48 422.98 54576.51 88888.00 2021-03-07 12:22:48.000 066 14330.52 422.87 54576.47 88888.00 2021-03-07 12:22:49.000 066 14330.37 422.91 54576.64 88888.00 2021-03-07 12:22:50.000 066 14330.95 422.90 54576.38 88888.00 2021-03-07 12:22:51.000 066 14333.43 425.62 54573.64 88888.00 2021-03-07 12:22:52.000 066 14330.57 422.57 54576.54 88888.00 2021-03-07 12:22:53.000 066 14331.20 422.81 54576.49 88888.00 2021-03-07 12:22:54.000 066 14330.81 422.54 54576.69 88888.00 2021-03-07 12:22:55.000 066 14330.57 422.40 54576.56 88888.00 2021-03-07 12:22:56.000 066 14330.34 422.59 54576.60 88888.00 2021-03-07 12:22:57.000 066 14333.53 425.53 54573.85 88888.00 2021-03-07 12:22:58.000 066 14331.14 423.26 54576.13 88888.00 2021-03-07 12:22:59.000 066 14330.52 422.70 54576.61 88888.00 2021-03-07 12:23:00.000 066 14330.32 422.63 54576.63 88888.00 2021-03-07 12:23:01.000 066 14330.26 422.77 54576.74 88888.00 2021-03-07 12:23:02.000 066 14330.32 422.67 54576.26 88888.00 2021-03-07 12:23:03.000 066 14330.56 422.76 54576.57 88888.00 2021-03-07 12:23:04.000 066 14330.39 422.65 54576.54 88888.00 2021-03-07 12:23:05.000 066 14330.35 423.24 54576.49 88888.00 2021-03-07 12:23:06.000 066 14330.25 422.65 54576.73 88888.00 2021-03-07 12:23:07.000 066 14330.34 422.58 54576.63 88888.00 2021-03-07 12:23:08.000 066 14330.39 422.91 54576.54 88888.00 2021-03-07 12:23:09.000 066 14330.36 422.76 54576.53 88888.00 2021-03-07 12:23:10.000 066 14330.31 422.37 54576.66 88888.00 2021-03-07 12:23:11.000 066 14330.26 422.27 54576.47 88888.00 2021-03-07 12:23:12.000 066 14330.25 422.49 54572.26 88888.00 2021-03-07 12:23:13.000 066 14333.27 425.34 54573.35 88888.00 2021-03-07 12:23:14.000 066 14330.20 422.48 54576.38 88888.00 2021-03-07 12:23:15.000 066 14330.71 422.19 54576.54 88888.00 2021-03-07 12:23:16.000 066 14330.31 422.05 54576.52 88888.00 2021-03-07 12:23:17.000 066 14330.49 422.31 54576.22 88888.00 2021-03-07 12:23:18.000 066 14330.43 422.07 54576.26 88888.00 2021-03-07 12:23:19.000 066 14333.27 425.05 54573.49 88888.00 2021-03-07 12:23:20.000 066 14330.49 421.77 54576.38 88888.00 2021-03-07 12:23:21.000 066 14330.43 422.03 54576.51 88888.00 2021-03-07 12:23:22.000 066 14330.80 422.00 54576.41 88888.00 2021-03-07 12:23:23.000 066 14330.75 421.33 54576.38 88888.00 2021-03-07 12:23:24.000 066 14330.38 421.25 54576.46 88888.00 2021-03-07 12:23:25.000 066 14330.31 421.57 54576.45 88888.00 2021-03-07 12:23:26.000 066 14330.53 421.37 54576.44 88888.00 2021-03-07 12:23:27.000 066 14330.49 421.56 54576.36 88888.00 2021-03-07 12:23:28.000 066 14330.42 421.88 54576.23 88888.00 2021-03-07 12:23:29.000 066 14330.33 421.71 54576.40 88888.00 2021-03-07 12:23:30.000 066 14330.30 421.51 54576.30 88888.00 2021-03-07 12:23:31.000 066 14330.27 421.38 54576.30 88888.00 2021-03-07 12:23:32.000 066 14330.27 421.12 54576.32 88888.00 2021-03-07 12:23:33.000 066 14330.23 421.35 54576.30 88888.00 2021-03-07 12:23:34.000 066 14330.11 421.48 54576.32 88888.00 2021-03-07 12:23:35.000 066 14330.11 421.32 54576.22 88888.00 2021-03-07 12:23:36.000 066 14329.91 421.61 54576.29 88888.00 2021-03-07 12:23:37.000 066 14330.25 421.54 54576.24 88888.00 2021-03-07 12:23:38.000 066 14330.07 421.36 54575.70 88888.00 2021-03-07 12:23:39.000 066 14329.79 421.51 54576.26 88888.00 2021-03-07 12:23:40.000 066 14329.88 421.52 54576.19 88888.00 2021-03-07 12:23:41.000 066 14329.92 421.59 54576.09 88888.00 2021-03-07 12:23:42.000 066 14329.71 421.53 54575.88 88888.00 2021-03-07 12:23:43.000 066 14332.58 422.73 54573.06 88888.00 2021-03-07 12:23:44.000 066 14329.68 422.95 54576.21 88888.00 2021-03-07 12:23:45.000 066 14329.73 421.69 54576.11 88888.00 2021-03-07 12:23:46.000 066 14329.80 421.48 54576.30 88888.00 2021-03-07 12:23:47.000 066 14329.71 421.92 54576.14 88888.00 2021-03-07 12:23:48.000 066 14329.55 421.33 54576.08 88888.00 2021-03-07 12:23:49.000 066 14332.64 424.40 54573.16 88888.00 2021-03-07 12:23:50.000 066 14329.86 421.51 54576.04 88888.00 2021-03-07 12:23:51.000 066 14329.95 421.14 54576.13 88888.00 2021-03-07 12:23:52.000 066 14330.09 421.69 54576.01 88888.00 2021-03-07 12:23:53.000 066 14329.85 421.51 54576.09 88888.00 2021-03-07 12:23:54.000 066 14330.12 421.44 54575.78 88888.00 2021-03-07 12:23:55.000 066 14329.87 421.54 54576.07 88888.00 2021-03-07 12:23:56.000 066 14329.96 421.31 54576.12 88888.00 2021-03-07 12:23:57.000 066 14330.06 421.25 54576.13 88888.00 2021-03-07 12:23:58.000 066 14329.80 421.18 54575.99 88888.00 2021-03-07 12:23:59.000 066 14329.93 421.51 54576.06 88888.00 2021-03-07 12:24:00.000 066 14329.89 421.49 54576.07 88888.00 2021-03-07 12:24:01.000 066 14330.04 421.42 54575.84 88888.00 2021-03-07 12:24:02.000 066 14329.95 421.17 54576.08 88888.00 2021-03-07 12:24:03.000 066 14330.07 421.19 54576.14 88888.00 2021-03-07 12:24:04.000 066 14330.04 421.83 54576.19 88888.00 2021-03-07 12:24:05.000 066 14330.12 421.39 54576.16 88888.00 2021-03-07 12:24:06.000 066 14330.16 421.25 54576.31 88888.00 2021-03-07 12:24:07.000 066 14330.11 421.29 54576.13 88888.00 2021-03-07 12:24:08.000 066 14329.94 421.26 54576.16 88888.00 2021-03-07 12:24:09.000 066 14330.18 421.33 54576.17 88888.00 2021-03-07 12:24:10.000 066 14330.23 421.89 54576.11 88888.00 2021-03-07 12:24:11.000 066 14330.18 421.44 54576.13 88888.00 2021-03-07 12:24:12.000 066 14333.83 420.94 54571.74 88888.00 2021-03-07 12:24:13.000 066 14333.02 424.10 54574.43 88888.00 2021-03-07 12:24:14.000 066 14330.19 421.23 54576.17 88888.00 2021-03-07 12:24:15.000 066 14330.39 421.22 54576.07 88888.00 2021-03-07 12:24:16.000 066 14330.25 421.01 54576.22 88888.00 2021-03-07 12:24:17.000 066 14330.25 421.15 54576.10 88888.00 2021-03-07 12:24:18.000 066 14333.08 423.89 54573.17 88888.00 2021-03-07 12:24:19.000 066 14330.45 421.14 54576.06 88888.00 2021-03-07 12:24:20.000 066 14333.09 423.83 54574.77 88888.00 2021-03-07 12:24:21.000 066 14330.43 421.03 54576.09 88888.00 2021-03-07 12:24:22.000 066 14330.06 420.99 54576.15 88888.00 2021-03-07 12:24:23.000 066 14329.99 421.14 54576.12 88888.00 2021-03-07 12:24:24.000 066 14330.06 421.13 54575.88 88888.00 2021-03-07 12:24:25.000 066 14330.67 421.25 54576.08 88888.00 2021-03-07 12:24:26.000 066 14330.10 421.09 54576.16 88888.00 2021-03-07 12:24:27.000 066 14329.96 421.29 54576.14 88888.00 2021-03-07 12:24:28.000 066 14330.09 421.14 54576.08 88888.00 2021-03-07 12:24:29.000 066 14330.13 421.62 54576.21 88888.00 2021-03-07 12:24:30.000 066 14330.38 421.17 54576.29 88888.00 2021-03-07 12:24:31.000 066 14329.78 421.21 54576.13 88888.00 2021-03-07 12:24:32.000 066 14330.11 421.59 54576.23 88888.00 2021-03-07 12:24:33.000 066 14330.24 421.29 54576.07 88888.00 2021-03-07 12:24:34.000 066 14330.11 421.16 54576.11 88888.00 2021-03-07 12:24:35.000 066 14330.13 421.10 54576.17 88888.00 2021-03-07 12:24:36.000 066 14330.08 421.13 54576.15 88888.00 2021-03-07 12:24:37.000 066 14330.12 421.07 54576.22 88888.00 2021-03-07 12:24:38.000 066 14329.81 421.03 54576.23 88888.00 2021-03-07 12:24:39.000 066 14330.05 421.31 54576.11 88888.00 2021-03-07 12:24:40.000 066 14330.12 420.82 54576.02 88888.00 2021-03-07 12:24:41.000 066 14329.98 421.11 54576.20 88888.00 2021-03-07 12:24:42.000 066 14329.98 421.29 54576.13 88888.00 2021-03-07 12:24:43.000 066 14330.05 420.68 54576.18 88888.00 2021-03-07 12:24:44.000 066 14330.12 420.77 54576.14 88888.00 2021-03-07 12:24:45.000 066 14332.98 422.41 54573.20 88888.00 2021-03-07 12:24:46.000 066 14330.01 421.08 54576.22 88888.00 2021-03-07 12:24:47.000 066 14330.25 420.92 54576.12 88888.00 2021-03-07 12:24:48.000 066 14329.99 420.85 54576.28 88888.00 2021-03-07 12:24:49.000 066 14330.55 420.74 54576.28 88888.00 2021-03-07 12:24:50.000 066 14330.93 421.64 54576.02 88888.00 2021-03-07 12:24:51.000 066 14332.92 423.83 54573.36 88888.00 2021-03-07 12:24:52.000 066 14330.29 420.88 54576.31 88888.00 2021-03-07 12:24:53.000 066 14330.36 420.87 54576.24 88888.00 2021-03-07 12:24:54.000 066 14330.67 420.66 54576.20 88888.00 2021-03-07 12:24:55.000 066 14330.81 421.37 54576.25 88888.00 2021-03-07 12:24:56.000 066 14330.42 421.30 54576.21 88888.00 2021-03-07 12:24:57.000 066 14330.66 420.96 54576.21 88888.00 2021-03-07 12:24:58.000 066 14330.42 420.75 54576.34 88888.00 2021-03-07 12:24:59.000 066 14330.46 421.25 54576.33 88888.00 2021-03-07 12:25:00.000 066 14330.43 421.27 54576.24 88888.00 2021-03-07 12:25:01.000 066 14330.40 420.56 54576.27 88888.00 2021-03-07 12:25:02.000 066 14330.57 421.16 54576.44 88888.00 2021-03-07 12:25:03.000 066 14330.06 420.60 54576.40 88888.00 2021-03-07 12:25:04.000 066 14330.12 420.54 54576.32 88888.00 2021-03-07 12:25:05.000 066 14330.25 420.74 54576.01 88888.00 2021-03-07 12:25:06.000 066 14330.06 420.99 54576.17 88888.00 2021-03-07 12:25:07.000 066 14330.00 420.65 54576.25 88888.00 2021-03-07 12:25:08.000 066 14332.64 423.23 54573.49 88888.00 2021-03-07 12:25:09.000 066 14329.65 420.44 54576.30 88888.00 2021-03-07 12:25:10.000 066 14329.78 420.46 54576.13 88888.00 2021-03-07 12:25:11.000 066 14333.78 422.50 54573.20 88888.00 2021-03-07 12:25:12.000 066 14329.68 423.34 54576.17 88888.00 2021-03-07 12:25:13.000 066 14329.54 420.37 54576.27 88888.00 2021-03-07 12:25:14.000 066 14330.06 420.20 54576.44 88888.00 2021-03-07 12:25:15.000 066 14329.75 420.47 54576.57 88888.00 2021-03-07 12:25:16.000 066 14329.86 420.68 54576.03 88888.00 2021-03-07 12:25:17.000 066 14332.58 423.42 54573.17 88888.00 2021-03-07 12:25:18.000 066 14329.74 420.36 54576.07 88888.00 2021-03-07 12:25:19.000 066 14329.91 420.53 54576.20 88888.00 2021-03-07 12:25:20.000 066 14330.02 420.55 54576.01 88888.00 2021-03-07 12:25:21.000 066 14329.97 420.44 54574.37 88888.00 2021-03-07 12:25:22.000 066 14332.89 423.24 54575.32 88888.00 2021-03-07 12:25:23.000 066 14329.99 420.32 54576.04 88888.00 2021-03-07 12:25:24.000 066 14330.11 420.43 54576.23 88888.00 2021-03-07 12:25:25.000 066 14330.15 420.15 54576.10 88888.00 2021-03-07 12:25:26.000 066 14330.11 420.27 54576.16 88888.00 2021-03-07 12:25:27.000 066 14330.17 420.72 54576.19 88888.00 2021-03-07 12:25:28.000 066 14330.06 420.27 54576.29 88888.00 2021-03-07 12:25:29.000 066 14330.11 420.10 54576.23 88888.00 2021-03-07 12:25:30.000 066 14330.10 420.74 54576.17 88888.00 2021-03-07 12:25:31.000 066 14330.05 420.30 54576.23 88888.00 2021-03-07 12:25:32.000 066 14330.07 419.83 54576.14 88888.00 2021-03-07 12:25:33.000 066 14330.02 419.90 54576.26 88888.00 2021-03-07 12:25:34.000 066 14329.60 419.86 54576.14 88888.00 2021-03-07 12:25:35.000 066 14329.87 420.50 54576.31 88888.00 2021-03-07 12:25:36.000 066 14329.84 420.13 54576.19 88888.00 2021-03-07 12:25:37.000 066 14332.70 422.85 54573.36 88888.00 2021-03-07 12:25:38.000 066 14329.77 419.83 54576.20 88888.00 2021-03-07 12:25:39.000 066 14329.51 420.30 54576.26 88888.00 2021-03-07 12:25:40.000 066 14329.63 419.88 54576.18 88888.00 2021-03-07 12:25:41.000 066 14329.62 420.38 54576.12 88888.00 2021-03-07 12:25:42.000 066 14332.47 423.32 54573.25 88888.00 2021-03-07 12:25:43.000 066 14329.49 420.62 54576.13 88888.00 2021-03-07 12:25:44.000 066 14329.63 419.88 54576.06 88888.00 2021-03-07 12:25:45.000 066 14329.70 420.16 54575.94 88888.00 2021-03-07 12:25:46.000 066 14329.64 420.22 54576.08 88888.00 2021-03-07 12:25:47.000 066 14329.75 420.37 54576.01 88888.00 2021-03-07 12:25:48.000 066 14329.65 420.23 54576.12 88888.00 2021-03-07 12:25:49.000 066 14329.66 420.61 54576.15 88888.00 2021-03-07 12:25:50.000 066 14329.68 420.29 54576.09 88888.00 2021-03-07 12:25:51.000 066 14330.06 420.59 54575.95 88888.00 2021-03-07 12:25:52.000 066 14329.90 420.72 54576.11 88888.00 2021-03-07 12:25:53.000 066 14329.81 420.48 54576.03 88888.00 2021-03-07 12:25:54.000 066 14329.90 420.60 54576.08 88888.00 2021-03-07 12:25:55.000 066 14329.73 420.27 54576.02 88888.00 2021-03-07 12:25:56.000 066 14329.99 420.25 54576.10 88888.00 2021-03-07 12:25:57.000 066 14329.99 420.68 54575.58 88888.00 2021-03-07 12:25:58.000 066 14332.80 422.85 54573.26 88888.00 2021-03-07 12:25:59.000 066 14329.91 419.95 54576.22 88888.00 2021-03-07 12:26:00.000 066 14329.99 419.85 54576.06 88888.00 2021-03-07 12:26:01.000 066 14329.90 419.67 54576.07 88888.00 2021-03-07 12:26:02.000 066 14330.12 419.88 54576.02 88888.00 2021-03-07 12:26:03.000 066 14329.83 419.48 54576.02 88888.00 2021-03-07 12:26:04.000 066 14332.85 422.61 54573.08 88888.00 2021-03-07 12:26:05.000 066 14330.03 419.33 54575.92 88888.00 2021-03-07 12:26:06.000 066 14330.22 419.36 54576.02 88888.00 2021-03-07 12:26:07.000 066 14330.05 419.97 54575.99 88888.00 2021-03-07 12:26:08.000 066 14329.84 419.29 54576.16 88888.00 2021-03-07 12:26:09.000 066 14330.02 419.36 54576.09 88888.00 2021-03-07 12:26:10.000 066 14330.01 419.25 54575.97 88888.00 2021-03-07 12:26:11.000 066 14330.06 419.69 54576.13 88888.00 2021-03-07 12:26:12.000 066 14330.11 420.06 54576.12 88888.00 2021-03-07 12:26:13.000 066 14330.01 419.46 54576.31 88888.00 2021-03-07 12:26:14.000 066 14330.08 419.99 54576.06 88888.00 2021-03-07 12:26:15.000 066 14330.04 419.76 54576.03 88888.00 2021-03-07 12:26:16.000 066 14329.81 419.43 54576.11 88888.00 2021-03-07 12:26:17.000 066 14330.09 420.03 54576.17 88888.00 2021-03-07 12:26:18.000 066 14329.91 419.93 54576.11 88888.00 2021-03-07 12:26:19.000 066 14330.06 420.25 54576.17 88888.00 2021-03-07 12:26:20.000 066 14330.01 419.79 54576.01 88888.00 2021-03-07 12:26:21.000 066 14329.94 419.81 54576.11 88888.00 2021-03-07 12:26:22.000 066 14329.96 419.77 54576.20 88888.00 2021-03-07 12:26:23.000 066 14329.79 420.19 54576.31 88888.00 2021-03-07 12:26:24.000 066 14329.87 419.74 54576.20 88888.00 2021-03-07 12:26:25.000 066 14329.71 419.59 54576.07 88888.00 2021-03-07 12:26:26.000 066 14329.72 419.98 54576.24 88888.00 2021-03-07 12:26:27.000 066 14330.16 419.86 54576.07 88888.00 2021-03-07 12:26:28.000 066 14331.13 419.48 54573.33 88888.00 2021-03-07 12:26:29.000 066 14329.68 422.44 54576.19 88888.00 2021-03-07 12:26:30.000 066 14329.40 419.32 54576.08 88888.00 2021-03-07 12:26:31.000 066 14329.87 419.17 54576.05 88888.00 2021-03-07 12:26:32.000 066 14329.58 419.19 54575.83 88888.00 2021-03-07 12:26:33.000 066 14329.62 419.15 54576.04 88888.00 2021-03-07 12:26:34.000 066 14332.50 421.86 54573.49 88888.00 2021-03-07 12:26:35.000 066 14329.49 419.08 54575.89 88888.00 2021-03-07 12:26:36.000 066 14329.70 418.93 54576.13 88888.00 2021-03-07 12:26:37.000 066 14329.87 419.11 54576.06 88888.00 2021-03-07 12:26:38.000 066 14330.22 418.96 54576.06 88888.00 2021-03-07 12:26:39.000 066 14329.78 419.06 54575.98 88888.00 2021-03-07 12:26:40.000 066 14329.85 418.93 54575.97 88888.00 2021-03-07 12:26:41.000 066 14329.81 418.92 54576.07 88888.00 2021-03-07 12:26:42.000 066 14329.93 419.67 54576.03 88888.00 2021-03-07 12:26:43.000 066 14330.05 419.08 54576.07 88888.00 2021-03-07 12:26:44.000 066 14330.06 419.22 54576.05 88888.00 2021-03-07 12:26:45.000 066 14329.78 419.14 54576.21 88888.00 2021-03-07 12:26:46.000 066 14329.94 419.49 54575.77 88888.00 2021-03-07 12:26:47.000 066 14330.02 419.67 54576.07 88888.00 2021-03-07 12:26:48.000 066 14329.86 419.60 54576.01 88888.00 2021-03-07 12:26:49.000 066 14329.76 419.50 54576.22 88888.00 2021-03-07 12:26:50.000 066 14329.67 419.48 54576.09 88888.00 2021-03-07 12:26:51.000 066 14329.88 419.58 54576.08 88888.00 2021-03-07 12:26:52.000 066 14334.11 423.13 54573.13 88888.00 2021-03-07 12:26:53.000 066 14331.03 422.32 54576.18 88888.00 2021-03-07 12:26:54.000 066 14329.93 419.93 54575.96 88888.00 2021-03-07 12:26:55.000 066 14329.43 419.64 54576.26 88888.00 2021-03-07 12:26:56.000 066 14329.47 419.50 54576.06 88888.00 2021-03-07 12:26:57.000 066 14329.52 420.08 54576.06 88888.00 2021-03-07 12:26:58.000 066 14332.31 422.57 54573.23 88888.00 2021-03-07 12:26:59.000 066 14329.41 419.11 54576.08 88888.00 2021-03-07 12:27:00.000 066 14329.39 419.27 54576.25 88888.00 2021-03-07 12:27:01.000 066 14329.36 419.11 54576.09 88888.00 2021-03-07 12:27:02.000 066 14329.54 419.34 54576.04 88888.00 2021-03-07 12:27:03.000 066 14329.45 419.03 54576.15 88888.00 2021-03-07 12:27:04.000 066 14329.40 419.23 54576.17 88888.00 2021-03-07 12:27:05.000 066 14329.44 419.23 54576.13 88888.00 2021-03-07 12:27:06.000 066 14329.62 419.16 54576.12 88888.00 2021-03-07 12:27:07.000 066 14329.66 419.84 54576.10 88888.00 2021-03-07 12:27:08.000 066 14329.83 419.02 54576.16 88888.00 2021-03-07 12:27:09.000 066 14329.64 419.60 54576.07 88888.00 2021-03-07 12:27:10.000 066 14329.64 419.28 54576.13 88888.00 2021-03-07 12:27:11.000 066 14330.05 419.44 54576.12 88888.00 2021-03-07 12:27:12.000 066 14329.84 419.24 54576.18 88888.00 2021-03-07 12:27:13.000 066 14329.85 419.24 54576.22 88888.00 2021-03-07 12:27:14.000 066 14329.79 419.41 54575.91 88888.00 2021-03-07 12:27:15.000 066 14329.83 419.35 54576.31 88888.00 2021-03-07 12:27:16.000 066 14329.72 419.36 54576.17 88888.00 2021-03-07 12:27:17.000 066 14330.43 419.43 54576.15 88888.00 2021-03-07 12:27:18.000 066 14329.69 419.37 54575.93 88888.00 2021-03-07 12:27:19.000 066 14329.89 419.52 54576.19 88888.00 2021-03-07 12:27:20.000 066 14329.68 419.14 54576.19 88888.00 2021-03-07 12:27:21.000 066 14329.54 419.15 54576.23 88888.00 2021-03-07 12:27:22.000 066 14329.55 419.12 54576.13 88888.00 2021-03-07 12:27:23.000 066 14332.32 422.00 54573.36 88888.00 2021-03-07 12:27:24.000 066 14329.51 418.68 54576.24 88888.00 2021-03-07 12:27:25.000 066 14329.46 418.86 54576.31 88888.00 2021-03-07 12:27:26.000 066 14329.57 418.90 54576.19 88888.00 2021-03-07 12:27:27.000 066 14329.52 419.11 54576.07 88888.00 2021-03-07 12:27:28.000 066 14329.45 419.01 54576.03 88888.00 2021-03-07 12:27:29.000 066 14332.36 422.20 54573.19 88888.00 2021-03-07 12:27:30.000 066 14329.40 419.04 54576.05 88888.00 2021-03-07 12:27:31.000 066 14329.76 418.96 54575.94 88888.00 2021-03-07 12:27:32.000 066 14329.61 419.61 54576.13 88888.00 2021-03-07 12:27:33.000 066 14329.53 419.35 54576.16 88888.00 2021-03-07 12:27:34.000 066 14329.78 418.70 54576.11 88888.00 2021-03-07 12:27:35.000 066 14329.68 418.98 54576.25 88888.00 2021-03-07 12:27:36.000 066 14329.90 419.13 54576.20 88888.00 2021-03-07 12:27:37.000 066 14330.02 419.24 54576.18 88888.00 2021-03-07 12:27:38.000 066 14329.98 419.34 54575.93 88888.00 2021-03-07 12:27:39.000 066 14330.18 419.36 54576.17 88888.00 2021-03-07 12:27:40.000 066 14329.97 418.86 54571.96 88888.00 2021-03-07 12:27:41.000 066 14332.94 422.07 54573.31 88888.00 2021-03-07 12:27:42.000 066 14330.69 419.11 54576.18 88888.00 2021-03-07 12:27:43.000 066 14330.00 418.76 54576.36 88888.00 2021-03-07 12:27:44.000 066 14329.84 419.36 54576.29 88888.00 2021-03-07 12:27:45.000 066 14329.94 418.98 54576.30 88888.00 2021-03-07 12:27:46.000 066 14330.19 419.00 54576.35 88888.00 2021-03-07 12:27:47.000 066 14332.95 421.81 54572.79 88888.00 2021-03-07 12:27:48.000 066 14329.82 418.76 54576.31 88888.00 2021-03-07 12:27:49.000 066 14329.83 418.60 54576.23 88888.00 2021-03-07 12:27:50.000 066 14329.53 418.50 54576.42 88888.00 2021-03-07 12:27:51.000 066 14329.60 418.55 54576.13 88888.00 2021-03-07 12:27:52.000 066 14329.63 418.27 54576.25 88888.00 2021-03-07 12:27:53.000 066 14329.77 418.47 54576.46 88888.00 2021-03-07 12:27:54.000 066 14329.49 418.67 54576.23 88888.00 2021-03-07 12:27:55.000 066 14329.55 418.42 54576.32 88888.00 2021-03-07 12:27:56.000 066 14329.38 418.69 54576.30 88888.00 2021-03-07 12:27:57.000 066 14329.25 418.70 54576.38 88888.00 2021-03-07 12:27:58.000 066 14329.63 419.00 54576.20 88888.00 2021-03-07 12:27:59.000 066 14329.31 418.74 54576.17 88888.00 2021-03-07 12:28:00.000 066 14329.28 418.73 54576.20 88888.00 2021-03-07 12:28:01.000 066 14329.48 418.51 54576.21 88888.00 2021-03-07 12:28:02.000 066 14329.65 418.66 54576.23 88888.00 2021-03-07 12:28:03.000 066 14329.55 419.05 54576.13 88888.00 2021-03-07 12:28:04.000 066 14329.64 418.75 54576.32 88888.00 2021-03-07 12:28:05.000 066 14329.74 418.75 54576.26 88888.00 2021-03-07 12:28:06.000 066 14329.70 418.55 54576.36 88888.00 2021-03-07 12:28:07.000 066 14330.08 418.44 54576.24 88888.00 2021-03-07 12:28:08.000 066 14329.88 418.45 54576.21 88888.00 2021-03-07 12:28:09.000 066 14329.90 418.38 54576.18 88888.00 2021-03-07 12:28:10.000 066 14329.99 418.35 54576.47 88888.00 2021-03-07 12:28:11.000 066 14332.76 418.70 54573.32 88888.00 2021-03-07 12:28:12.000 066 14329.83 419.59 54576.16 88888.00 2021-03-07 12:28:13.000 066 14330.13 418.09 54576.29 88888.00 2021-03-07 12:28:14.000 066 14329.97 418.18 54576.31 88888.00 2021-03-07 12:28:15.000 066 14329.88 417.82 54576.16 88888.00 2021-03-07 12:28:16.000 066 14329.71 418.08 54576.19 88888.00 2021-03-07 12:28:17.000 066 14332.53 420.71 54573.21 88888.00 2021-03-07 12:28:18.000 066 14330.25 417.96 54576.18 88888.00 2021-03-07 12:28:19.000 066 14329.86 417.57 54576.16 88888.00 2021-03-07 12:28:20.000 066 14329.64 417.72 54576.33 88888.00 2021-03-07 12:28:21.000 066 14329.54 417.42 54576.32 88888.00 2021-03-07 12:28:22.000 066 14329.46 417.83 54576.33 88888.00 2021-03-07 12:28:23.000 066 14329.48 417.75 54576.00 88888.00 2021-03-07 12:28:24.000 066 14329.35 417.54 54576.25 88888.00 2021-03-07 12:28:25.000 066 14329.35 418.17 54576.30 88888.00 2021-03-07 12:28:26.000 066 14329.30 417.62 54576.28 88888.00 2021-03-07 12:28:27.000 066 14329.25 417.59 54576.17 88888.00 2021-03-07 12:28:28.000 066 14329.39 417.89 54576.43 88888.00 2021-03-07 12:28:29.000 066 14329.83 417.96 54576.20 88888.00 2021-03-07 12:28:30.000 066 14329.31 417.97 54576.13 88888.00 2021-03-07 12:28:31.000 066 14329.14 418.12 54576.35 88888.00 2021-03-07 12:28:32.000 066 14329.11 418.03 54576.09 88888.00 2021-03-07 12:28:33.000 066 14329.18 417.88 54576.33 88888.00 2021-03-07 12:28:34.000 066 14329.92 418.71 54575.93 88888.00 2021-03-07 12:28:35.000 066 14329.62 418.29 54576.20 88888.00 2021-03-07 12:28:36.000 066 14329.33 418.17 54571.92 88888.00 2021-03-07 12:28:37.000 066 14332.24 420.99 54574.78 88888.00 2021-03-07 12:28:38.000 066 14329.25 418.01 54576.18 88888.00 2021-03-07 12:28:39.000 066 14329.30 418.12 54576.31 88888.00 2021-03-07 12:28:40.000 066 14329.30 417.95 54576.33 88888.00 2021-03-07 12:28:41.000 066 14329.43 417.86 54576.22 88888.00 2021-03-07 12:28:42.000 066 14332.29 420.78 54573.17 88888.00 2021-03-07 12:28:43.000 066 14329.29 417.82 54576.26 88888.00 2021-03-07 12:28:44.000 066 14329.47 417.59 54576.27 88888.00 2021-03-07 12:28:45.000 066 14329.56 417.46 54576.06 88888.00 2021-03-07 12:28:46.000 066 14329.48 417.60 54576.32 88888.00 2021-03-07 12:28:47.000 066 14331.15 417.30 54573.28 88888.00 2021-03-07 12:28:48.000 066 14329.69 420.23 54576.26 88888.00 2021-03-07 12:28:49.000 066 14329.66 417.33 54576.17 88888.00 2021-03-07 12:28:50.000 066 14329.55 417.38 54576.37 88888.00 2021-03-07 12:28:51.000 066 14329.56 417.24 54576.35 88888.00 2021-03-07 12:28:52.000 066 14329.43 417.19 54576.21 88888.00 2021-03-07 12:28:53.000 066 14329.45 417.28 54576.20 88888.00 2021-03-07 12:28:54.000 066 14329.55 417.33 54575.88 88888.00 2021-03-07 12:28:55.000 066 14329.34 417.44 54576.21 88888.00 2021-03-07 12:28:56.000 066 14329.24 417.46 54576.29 88888.00 2021-03-07 12:28:57.000 066 14329.25 417.41 54576.29 88888.00 2021-03-07 12:28:58.000 066 14329.32 417.57 54576.38 88888.00 2021-03-07 12:28:59.000 066 14329.38 417.89 54576.16 88888.00 2021-03-07 12:29:00.000 066 14329.36 417.77 54576.35 88888.00 2021-03-07 12:29:01.000 066 14329.63 418.23 54576.39 88888.00 2021-03-07 12:29:02.000 066 14329.28 417.73 54576.42 88888.00 2021-03-07 12:29:03.000 066 14329.27 417.88 54576.32 88888.00 2021-03-07 12:29:04.000 066 14329.32 417.87 54576.30 88888.00 2021-03-07 12:29:05.000 066 14329.50 417.80 54576.06 88888.00 2021-03-07 12:29:06.000 066 14329.24 417.82 54576.38 88888.00 2021-03-07 12:29:07.000 066 14329.21 417.62 54576.45 88888.00 2021-03-07 12:29:08.000 066 14332.22 420.50 54573.58 88888.00 2021-03-07 12:29:09.000 066 14329.35 417.68 54576.19 88888.00 2021-03-07 12:29:10.000 066 14329.30 417.46 54576.32 88888.00 2021-03-07 12:29:11.000 066 14329.32 417.78 54576.35 88888.00 2021-03-07 12:29:12.000 066 14329.34 417.63 54576.49 88888.00 2021-03-07 12:29:13.000 066 14329.68 417.18 54576.38 88888.00 2021-03-07 12:29:14.000 066 14332.38 420.19 54573.35 88888.00 2021-03-07 12:29:15.000 066 14329.34 417.09 54576.38 88888.00 2021-03-07 12:29:16.000 066 14329.43 417.11 54576.09 88888.00 2021-03-07 12:29:17.000 066 14329.56 416.92 54576.45 88888.00 2021-03-07 12:29:18.000 066 14329.46 417.04 54576.12 88888.00 2021-03-07 12:29:19.000 066 14329.39 416.86 54576.30 88888.00 2021-03-07 12:29:20.000 066 14329.34 416.86 54576.53 88888.00 2021-03-07 12:29:21.000 066 14329.57 416.86 54576.27 88888.00 2021-03-07 12:29:22.000 066 14329.48 417.03 54576.45 88888.00 2021-03-07 12:29:23.000 066 14329.76 417.03 54576.35 88888.00 2021-03-07 12:29:24.000 066 14329.99 417.06 54575.74 88888.00 2021-03-07 12:29:25.000 066 14329.24 417.22 54576.22 88888.00 2021-03-07 12:29:26.000 066 14329.18 417.14 54576.36 88888.00 2021-03-07 12:29:27.000 066 14329.28 417.31 54576.37 88888.00 2021-03-07 12:29:28.000 066 14329.15 417.67 54576.30 88888.00 2021-03-07 12:29:29.000 066 14329.18 417.46 54576.36 88888.00 2021-03-07 12:29:30.000 066 14329.49 417.54 54576.41 88888.00 2021-03-07 12:29:31.000 066 14329.13 417.72 54576.43 88888.00 2021-03-07 12:29:32.000 066 14328.99 417.66 54576.53 88888.00 2021-03-07 12:29:33.000 066 14331.89 420.65 54573.51 88888.00 2021-03-07 12:29:34.000 066 14328.91 417.66 54576.12 88888.00 2021-03-07 12:29:35.000 066 14329.24 418.07 54576.40 88888.00 2021-03-07 12:29:36.000 066 14328.94 417.84 54576.38 88888.00 2021-03-07 12:29:37.000 066 14328.82 417.84 54576.35 88888.00 2021-03-07 12:29:38.000 066 14328.80 417.66 54576.36 88888.00 2021-03-07 12:29:39.000 066 14331.75 420.48 54573.41 88888.00 2021-03-07 12:29:40.000 066 14329.02 417.60 54576.38 88888.00 2021-03-07 12:29:41.000 066 14329.12 417.95 54576.40 88888.00 2021-03-07 12:29:42.000 066 14328.85 417.37 54576.26 88888.00 2021-03-07 12:29:43.000 066 14328.83 417.69 54576.42 88888.00 2021-03-07 12:29:44.000 066 14329.15 417.23 54576.42 88888.00 2021-03-07 12:29:45.000 066 14329.15 417.16 54576.51 88888.00 2021-03-07 12:29:46.000 066 14329.43 417.47 54576.06 88888.00 2021-03-07 12:29:47.000 066 14329.29 417.01 54576.51 88888.00 2021-03-07 12:29:48.000 066 14329.51 417.26 54576.50 88888.00 2021-03-07 12:29:49.000 066 14329.45 416.87 54576.37 88888.00 2021-03-07 12:29:50.000 066 14329.31 417.00 54576.34 88888.00 2021-03-07 12:29:51.000 066 14329.40 417.21 54576.43 88888.00 2021-03-07 12:29:52.000 066 14329.30 416.94 54576.48 88888.00 2021-03-07 12:29:53.000 066 14329.43 417.01 54576.44 88888.00 2021-03-07 12:29:54.000 066 14329.49 416.97 54576.57 88888.00 2021-03-07 12:29:55.000 066 14329.52 417.40 54576.49 88888.00 2021-03-07 12:29:56.000 066 14329.52 417.38 54576.35 88888.00 2021-03-07 12:29:57.000 066 14329.44 417.23 54576.52 88888.00 2021-03-07 12:29:58.000 066 14329.38 416.98 54576.45 88888.00 2021-03-07 12:29:59.000 066 14330.06 417.26 54576.30 88888.00 2021-03-07 12:30:00.000 066 14329.36 417.30 54576.42 88888.00 2021-03-07 12:30:01.000 066 14329.40 417.40 54576.58 88888.00 2021-03-07 12:30:02.000 066 14329.28 417.60 54576.63 88888.00 2021-03-07 12:30:03.000 066 14330.57 417.41 54573.52 88888.00 2021-03-07 12:30:04.000 066 14330.65 420.31 54576.46 88888.00 2021-03-07 12:30:05.000 066 14329.29 417.47 54576.47 88888.00 2021-03-07 12:30:06.000 066 14329.33 417.30 54576.43 88888.00 2021-03-07 12:30:07.000 066 14329.26 417.53 54576.43 88888.00 2021-03-07 12:30:08.000 066 14332.24 420.37 54573.59 88888.00 2021-03-07 12:30:09.000 066 14329.39 417.44 54576.32 88888.00 2021-03-07 12:30:10.000 066 14329.38 417.78 54576.46 88888.00 2021-03-07 12:30:11.000 066 14329.74 417.37 54576.52 88888.00 2021-03-07 12:30:12.000 066 14329.54 417.22 54576.57 88888.00 2021-03-07 12:30:13.000 066 14329.57 417.48 54576.54 88888.00 2021-03-07 12:30:14.000 066 14329.68 417.27 54576.35 88888.00 2021-03-07 12:30:15.000 066 14329.65 416.78 54576.53 88888.00 2021-03-07 12:30:16.000 066 14329.99 417.16 54576.41 88888.00 2021-03-07 12:30:17.000 066 14329.63 416.70 54576.37 88888.00 2021-03-07 12:30:18.000 066 14329.74 416.77 54576.57 88888.00 2021-03-07 12:30:19.000 066 14329.80 416.58 54576.44 88888.00 2021-03-07 12:30:20.000 066 14329.87 416.86 54576.45 88888.00 2021-03-07 12:30:21.000 066 14329.61 417.22 54576.38 88888.00 2021-03-07 12:30:22.000 066 14329.59 416.31 54576.39 88888.00 2021-03-07 12:30:23.000 066 14329.43 416.60 54576.51 88888.00 2021-03-07 12:30:24.000 066 14329.31 416.51 54576.41 88888.00 2021-03-07 12:30:25.000 066 14329.36 416.60 54576.13 88888.00 2021-03-07 12:30:26.000 066 14329.66 416.96 54576.38 88888.00 2021-03-07 12:30:27.000 066 14329.26 416.62 54576.54 88888.00 2021-03-07 12:30:28.000 066 14329.16 416.92 54576.46 88888.00 2021-03-07 12:30:29.000 066 14329.00 416.65 54575.87 88888.00 2021-03-07 12:30:30.000 066 14332.20 420.07 54573.48 88888.00 2021-03-07 12:30:31.000 066 14329.18 417.18 54576.40 88888.00 2021-03-07 12:30:32.000 066 14328.86 416.88 54576.38 88888.00 2021-03-07 12:30:33.000 066 14329.39 417.55 54576.39 88888.00 2021-03-07 12:30:34.000 066 14331.89 420.05 54573.68 88888.00 2021-03-07 12:30:35.000 066 14329.09 417.53 54576.51 88888.00 2021-03-07 12:30:36.000 066 14331.94 420.41 54573.60 88888.00 2021-03-07 12:30:37.000 066 14328.89 417.35 54576.54 88888.00 2021-03-07 12:30:38.000 066 14328.96 417.70 54576.56 88888.00 2021-03-07 12:30:39.000 066 14331.76 418.66 54573.67 88888.00 2021-03-07 12:30:40.000 066 14328.97 418.74 54576.41 88888.00 2021-03-07 12:30:41.000 066 14329.13 417.42 54576.33 88888.00 2021-03-07 12:30:42.000 066 14329.14 417.30 54576.53 88888.00 2021-03-07 12:30:43.000 066 14329.32 417.13 54576.47 88888.00 2021-03-07 12:30:44.000 066 14329.08 417.03 54576.51 88888.00 2021-03-07 12:30:45.000 066 14329.36 417.06 54576.33 88888.00 2021-03-07 12:30:46.000 066 14329.24 416.90 54576.38 88888.00 2021-03-07 12:30:47.000 066 14329.14 417.19 54576.51 88888.00 2021-03-07 12:30:48.000 066 14329.20 416.84 54576.45 88888.00 2021-03-07 12:30:49.000 066 14332.26 419.69 54573.36 88888.00 2021-03-07 12:30:50.000 066 14329.62 416.72 54576.52 88888.00 2021-03-07 12:30:51.000 066 14329.93 416.48 54576.45 88888.00 2021-03-07 12:30:52.000 066 14329.29 416.68 54576.54 88888.00 2021-03-07 12:30:53.000 066 14329.32 416.41 54576.01 88888.00 2021-03-07 12:30:54.000 066 14329.49 416.32 54576.21 88888.00 2021-03-07 12:30:55.000 066 14329.66 416.00 54576.43 88888.00 2021-03-07 12:30:56.000 066 14329.24 416.14 54575.84 88888.00 2021-03-07 12:30:57.000 066 14329.10 416.35 54576.64 88888.00 2021-03-07 12:30:58.000 066 14329.43 416.29 54576.44 88888.00 2021-03-07 12:30:59.000 066 14329.20 416.26 54576.26 88888.00 2021-03-07 12:31:00.000 066 14332.10 419.27 54573.51 88888.00 2021-03-07 12:31:01.000 066 14329.08 416.46 54576.42 88888.00 2021-03-07 12:31:02.000 066 14329.06 416.94 54576.41 88888.00 2021-03-07 12:31:03.000 066 14328.92 416.91 54576.30 88888.00 2021-03-07 12:31:04.000 066 14328.94 417.09 54576.28 88888.00 2021-03-07 12:31:05.000 066 14329.05 417.08 54576.51 88888.00 2021-03-07 12:31:06.000 066 14331.83 420.02 54573.40 88888.00 2021-03-07 12:31:07.000 066 14328.82 417.18 54576.42 88888.00 2021-03-07 12:31:08.000 066 14328.63 417.18 54576.41 88888.00 2021-03-07 12:31:09.000 066 14328.47 417.02 54576.58 88888.00 2021-03-07 12:31:10.000 066 14328.54 417.58 54576.46 88888.00 2021-03-07 12:31:11.000 066 14328.55 417.47 54576.48 88888.00 2021-03-07 12:31:12.000 066 14328.42 417.35 54576.37 88888.00 2021-03-07 12:31:13.000 066 14328.57 417.77 54576.38 88888.00 2021-03-07 12:31:14.000 066 14328.37 417.16 54576.47 88888.00 2021-03-07 12:31:15.000 066 14328.64 417.21 54576.43 88888.00 2021-03-07 12:31:16.000 066 14328.62 417.93 54576.38 88888.00 2021-03-07 12:31:17.000 066 14328.47 417.21 54576.48 88888.00 2021-03-07 12:31:18.000 066 14328.48 416.95 54576.42 88888.00 2021-03-07 12:31:19.000 066 14332.94 417.84 54572.58 88888.00 2021-03-07 12:31:20.000 066 14331.58 419.86 54573.53 88888.00 2021-03-07 12:31:21.000 066 14328.67 417.17 54576.43 88888.00 2021-03-07 12:31:22.000 066 14328.74 416.81 54576.42 88888.00 2021-03-07 12:31:23.000 066 14328.98 417.02 54576.12 88888.00 2021-03-07 12:31:24.000 066 14328.64 416.65 54576.52 88888.00 2021-03-07 12:31:25.000 066 14331.81 419.81 54573.46 88888.00 2021-03-07 12:31:26.000 066 14329.06 416.93 54576.40 88888.00 2021-03-07 12:31:27.000 066 14328.95 416.97 54576.22 88888.00 2021-03-07 12:31:28.000 066 14328.99 416.74 54576.37 88888.00 2021-03-07 12:31:29.000 066 14329.08 416.92 54576.58 88888.00 2021-03-07 12:31:30.000 066 14329.36 416.72 54576.51 88888.00 2021-03-07 12:31:31.000 066 14329.36 416.87 54576.32 88888.00 2021-03-07 12:31:32.000 066 14329.25 416.96 54576.57 88888.00 2021-03-07 12:31:33.000 066 14329.32 417.07 54576.54 88888.00 2021-03-07 12:31:34.000 066 14329.37 417.16 54576.45 88888.00 2021-03-07 12:31:35.000 066 14329.34 417.13 54576.47 88888.00 2021-03-07 12:31:36.000 066 14329.33 417.66 54576.59 88888.00 2021-03-07 12:31:37.000 066 14329.40 417.36 54576.65 88888.00 2021-03-07 12:31:38.000 066 14329.29 417.53 54576.60 88888.00 2021-03-07 12:31:39.000 066 14329.24 417.34 54576.82 88888.00 2021-03-07 12:31:40.000 066 14329.23 417.37 54576.73 88888.00 2021-03-07 12:31:41.000 066 14329.06 417.66 54576.69 88888.00 2021-03-07 12:31:42.000 066 14328.86 417.33 54576.72 88888.00 2021-03-07 12:31:43.000 066 14328.88 417.89 54576.39 88888.00 2021-03-07 12:31:44.000 066 14328.86 417.67 54576.70 88888.00 2021-03-07 12:31:45.000 066 14328.70 417.63 54576.70 88888.00 2021-03-07 12:31:46.000 066 14328.67 418.17 54576.66 88888.00 2021-03-07 12:31:47.000 066 14328.43 417.68 54576.66 88888.00 2021-03-07 12:31:48.000 066 14328.55 417.68 54576.64 88888.00 2021-03-07 12:31:49.000 066 14328.37 417.64 54576.60 88888.00 2021-03-07 12:31:50.000 066 14328.55 417.36 54576.34 88888.00 2021-03-07 12:31:51.000 066 14331.39 420.94 54573.67 88888.00 2021-03-07 12:31:52.000 066 14328.74 417.65 54576.64 88888.00 2021-03-07 12:31:53.000 066 14328.49 417.59 54576.69 88888.00 2021-03-07 12:31:54.000 066 14328.61 417.68 54576.66 88888.00 2021-03-07 12:31:55.000 066 14328.65 417.52 54576.74 88888.00 2021-03-07 12:31:56.000 066 14331.43 421.06 54573.79 88888.00 2021-03-07 12:31:57.000 066 14331.38 420.99 54573.83 88888.00 2021-03-07 12:31:58.000 066 14328.55 417.80 54576.63 88888.00 2021-03-07 12:31:59.000 066 14328.61 417.55 54576.64 88888.00 2021-03-07 12:32:00.000 066 14328.61 417.59 54576.64 88888.00 2021-03-07 12:32:01.000 066 14328.69 418.07 54576.89 88888.00 2021-03-07 12:32:02.000 066 14328.81 417.52 54576.73 88888.00 2021-03-07 12:32:03.000 066 14328.99 417.78 54577.04 88888.00 2021-03-07 12:32:04.000 066 14328.74 417.32 54576.86 88888.00 2021-03-07 12:32:05.000 066 14329.13 417.60 54577.06 88888.00 2021-03-07 12:32:06.000 066 14328.97 417.52 54576.67 88888.00 2021-03-07 12:32:07.000 066 14329.05 417.81 54576.81 88888.00 2021-03-07 12:32:08.000 066 14329.24 418.00 54576.75 88888.00 2021-03-07 12:32:09.000 066 14328.98 417.44 54576.99 88888.00 2021-03-07 12:32:10.000 066 14328.93 417.30 54576.83 88888.00 2021-03-07 12:32:11.000 066 14329.18 417.35 54576.70 88888.00 2021-03-07 12:32:12.000 066 14329.08 417.28 54576.92 88888.00 2021-03-07 12:32:13.000 066 14329.29 417.28 54576.76 88888.00 2021-03-07 12:32:14.000 066 14328.98 417.45 54576.94 88888.00 2021-03-07 12:32:15.000 066 14329.04 417.39 54576.67 88888.00 2021-03-07 12:32:16.000 066 14328.92 417.28 54576.80 88888.00 2021-03-07 12:32:17.000 066 14329.30 417.24 54576.79 88888.00 2021-03-07 12:32:18.000 066 14329.02 417.60 54576.84 88888.00 2021-03-07 12:32:19.000 066 14328.92 417.21 54576.95 88888.00 2021-03-07 12:32:20.000 066 14331.84 421.01 54573.74 88888.00 2021-03-07 12:32:21.000 066 14328.86 417.64 54576.92 88888.00 2021-03-07 12:32:22.000 066 14328.95 417.32 54576.47 88888.00 2021-03-07 12:32:23.000 066 14328.85 416.89 54576.83 88888.00 2021-03-07 12:32:24.000 066 14328.79 417.28 54576.94 88888.00 2021-03-07 12:32:25.000 066 14329.10 417.37 54576.79 88888.00 2021-03-07 12:32:26.000 066 14331.72 420.05 54573.91 88888.00 2021-03-07 12:32:27.000 066 14328.74 416.90 54575.25 88888.00 2021-03-07 12:32:28.000 066 14331.56 420.10 54576.54 88888.00 2021-03-07 12:32:29.000 066 14328.73 417.09 54576.74 88888.00 2021-03-07 12:32:30.000 066 14328.53 417.37 54576.76 88888.00 2021-03-07 12:32:31.000 066 14328.47 416.97 54576.73 88888.00 2021-03-07 12:32:32.000 066 14328.61 416.93 54576.68 88888.00 2021-03-07 12:32:33.000 066 14328.47 417.18 54576.77 88888.00 2021-03-07 12:32:34.000 066 14328.41 416.87 54576.78 88888.00 2021-03-07 12:32:35.000 066 14328.36 417.31 54576.87 88888.00 2021-03-07 12:32:36.000 066 14328.23 416.75 54576.73 88888.00 2021-03-07 12:32:37.000 066 14328.34 416.75 54576.83 88888.00 2021-03-07 12:32:38.000 066 14328.25 416.76 54576.79 88888.00 2021-03-07 12:32:39.000 066 14328.19 416.88 54576.87 88888.00 2021-03-07 12:32:40.000 066 14328.13 417.26 54576.77 88888.00 2021-03-07 12:32:41.000 066 14328.12 416.66 54576.77 88888.00 2021-03-07 12:32:42.000 066 14328.23 416.80 54576.71 88888.00 2021-03-07 12:32:43.000 066 14328.23 417.37 54576.71 88888.00 2021-03-07 12:32:44.000 066 14328.30 416.89 54576.72 88888.00 2021-03-07 12:32:45.000 066 14328.21 417.07 54576.40 88888.00 2021-03-07 12:32:46.000 066 14328.15 416.52 54576.95 88888.00 2021-03-07 12:32:47.000 066 14328.20 416.73 54576.65 88888.00 2021-03-07 12:32:48.000 066 14328.66 416.78 54576.70 88888.00 2021-03-07 12:32:49.000 066 14328.44 416.42 54576.76 88888.00 2021-03-07 12:32:50.000 066 14328.29 416.59 54576.84 88888.00 2021-03-07 12:32:51.000 066 14328.42 416.53 54576.93 88888.00 2021-03-07 12:32:52.000 066 14328.40 416.64 54576.74 88888.00 2021-03-07 12:32:53.000 066 14331.30 419.67 54573.51 88888.00 2021-03-07 12:32:54.000 066 14328.17 416.61 54576.82 88888.00 2021-03-07 12:32:55.000 066 14328.42 416.70 54576.83 88888.00 2021-03-07 12:32:56.000 066 14328.23 416.72 54576.89 88888.00 2021-03-07 12:32:57.000 066 14328.41 416.97 54576.76 88888.00 2021-03-07 12:32:58.000 066 14328.33 416.97 54576.88 88888.00 2021-03-07 12:32:59.000 066 14331.26 419.87 54573.98 88888.00 2021-03-07 12:33:00.000 066 14328.28 416.80 54576.90 88888.00 2021-03-07 12:33:01.000 066 14328.45 416.98 54576.86 88888.00 2021-03-07 12:33:02.000 066 14328.33 417.58 54576.73 88888.00 2021-03-07 12:33:03.000 066 14328.45 417.14 54576.77 88888.00 2021-03-07 12:33:04.000 066 14328.42 417.04 54576.91 88888.00 2021-03-07 12:33:05.000 066 14328.48 417.05 54576.89 88888.00 2021-03-07 12:33:06.000 066 14328.44 417.15 54576.93 88888.00 2021-03-07 12:33:07.000 066 14329.03 417.32 54573.28 88888.00 2021-03-07 12:33:08.000 066 14331.49 420.14 54576.47 88888.00 2021-03-07 12:33:09.000 066 14328.74 417.33 54576.76 88888.00 2021-03-07 12:33:10.000 066 14328.66 417.47 54576.89 88888.00 2021-03-07 12:33:11.000 066 14328.57 417.26 54576.82 88888.00 2021-03-07 12:33:12.000 066 14328.86 417.05 54576.75 88888.00 2021-03-07 12:33:13.000 066 14331.63 420.09 54573.91 88888.00 2021-03-07 12:33:14.000 066 14328.96 417.10 54577.03 88888.00 2021-03-07 12:33:15.000 066 14328.67 416.78 54576.98 88888.00 2021-03-07 12:33:16.000 066 14328.67 416.93 54577.16 88888.00 2021-03-07 12:33:17.000 066 14328.61 416.81 54576.93 88888.00 2021-03-07 12:33:18.000 066 14328.68 417.09 54576.93 88888.00 2021-03-07 12:33:19.000 066 14328.68 416.91 54576.83 88888.00 2021-03-07 12:33:20.000 066 14328.47 417.34 54576.98 88888.00 2021-03-07 12:33:21.000 066 14328.46 416.89 54576.94 88888.00 2021-03-07 12:33:22.000 066 14328.48 416.93 54577.02 88888.00 2021-03-07 12:33:23.000 066 14328.51 417.68 54577.05 88888.00 2021-03-07 12:33:24.000 066 14328.48 416.91 54577.01 88888.00 2021-03-07 12:33:25.000 066 14328.48 416.84 54576.69 88888.00 2021-03-07 12:33:26.000 066 14328.21 416.95 54577.31 88888.00 2021-03-07 12:33:27.000 066 14328.28 417.28 54577.12 88888.00 2021-03-07 12:33:28.000 066 14328.42 417.32 54577.25 88888.00 2021-03-07 12:33:29.000 066 14328.42 417.30 54574.42 88888.00 2021-03-07 12:33:30.000 066 14331.28 420.64 54577.16 88888.00 2021-03-07 12:33:31.000 066 14328.41 417.28 54577.21 88888.00 2021-03-07 12:33:32.000 066 14328.27 417.66 54577.06 88888.00 2021-03-07 12:33:33.000 066 14328.69 417.56 54577.02 88888.00 2021-03-07 12:33:34.000 066 14328.59 417.86 54577.04 88888.00 2021-03-07 12:33:35.000 066 14328.75 417.56 54577.08 88888.00 2021-03-07 12:33:36.000 066 14328.63 417.47 54577.32 88888.00 2021-03-07 12:33:37.000 066 14328.82 417.54 54576.70 88888.00 2021-03-07 12:33:38.000 066 14328.86 417.49 54577.06 88888.00 2021-03-07 12:33:39.000 066 14328.95 417.73 54577.26 88888.00 2021-03-07 12:33:40.000 066 14331.87 420.38 54574.31 88888.00 2021-03-07 12:33:41.000 066 14328.85 417.62 54577.26 88888.00 2021-03-07 12:33:42.000 066 14329.00 417.48 54577.21 88888.00 2021-03-07 12:33:43.000 066 14329.12 417.53 54577.16 88888.00 2021-03-07 12:33:44.000 066 14329.31 417.42 54577.17 88888.00 2021-03-07 12:33:45.000 066 14329.12 417.01 54577.24 88888.00 2021-03-07 12:33:46.000 066 14331.89 420.00 54574.05 88888.00 2021-03-07 12:33:47.000 066 14329.18 417.06 54577.22 88888.00 2021-03-07 12:33:48.000 066 14329.14 417.13 54577.16 88888.00 2021-03-07 12:33:49.000 066 14329.24 417.03 54577.30 88888.00 2021-03-07 12:33:50.000 066 14329.07 417.20 54577.25 88888.00 2021-03-07 12:33:51.000 066 14328.98 417.00 54577.24 88888.00 2021-03-07 12:33:52.000 066 14332.54 421.52 54574.38 88888.00 2021-03-07 12:33:53.000 066 14329.15 419.70 54577.15 88888.00 2021-03-07 12:33:54.000 066 14328.80 416.85 54577.18 88888.00 2021-03-07 12:33:55.000 066 14329.30 417.65 54577.26 88888.00 2021-03-07 12:33:56.000 066 14328.98 417.08 54577.17 88888.00 2021-03-07 12:33:57.000 066 14328.97 416.88 54577.25 88888.00 2021-03-07 12:33:58.000 066 14331.38 420.11 54574.32 88888.00 2021-03-07 12:33:59.000 066 14329.23 417.28 54577.24 88888.00 2021-03-07 12:34:00.000 066 14329.01 417.35 54577.24 88888.00 2021-03-07 12:34:01.000 066 14328.94 417.30 54577.24 88888.00 2021-03-07 12:34:02.000 066 14329.08 417.54 54577.32 88888.00 2021-03-07 12:34:03.000 066 14329.58 417.16 54577.21 88888.00 2021-03-07 12:34:04.000 066 14328.95 417.35 54577.36 88888.00 2021-03-07 12:34:05.000 066 14328.99 417.06 54577.42 88888.00 2021-03-07 12:34:06.000 066 14328.79 417.33 54577.19 88888.00 2021-03-07 12:34:07.000 066 14328.80 417.60 54577.27 88888.00 2021-03-07 12:34:08.000 066 14329.04 417.24 54577.27 88888.00 2021-03-07 12:34:09.000 066 14328.89 417.30 54577.34 88888.00 2021-03-07 12:34:10.000 066 14329.30 417.27 54577.21 88888.00 2021-03-07 12:34:11.000 066 14328.93 417.16 54577.30 88888.00 2021-03-07 12:34:12.000 066 14328.80 417.00 54577.27 88888.00 2021-03-07 12:34:13.000 066 14328.70 417.05 54577.32 88888.00 2021-03-07 12:34:14.000 066 14328.72 417.80 54577.38 88888.00 2021-03-07 12:34:15.000 066 14328.80 417.22 54577.28 88888.00 2021-03-07 12:34:16.000 066 14328.67 417.20 54577.23 88888.00 2021-03-07 12:34:17.000 066 14328.59 417.45 54577.14 88888.00 2021-03-07 12:34:18.000 066 14328.99 417.06 54577.22 88888.00 2021-03-07 12:34:19.000 066 14328.95 417.43 54577.28 88888.00 2021-03-07 12:34:20.000 066 14328.75 417.17 54577.21 88888.00 2021-03-07 12:34:21.000 066 14328.55 417.40 54577.27 88888.00 2021-03-07 12:34:22.000 066 14328.93 417.22 54577.29 88888.00 2021-03-07 12:34:23.000 066 14331.93 420.35 54574.12 88888.00 2021-03-07 12:34:24.000 066 14328.68 417.47 54577.21 88888.00 2021-03-07 12:34:25.000 066 14328.81 417.29 54577.19 88888.00 2021-03-07 12:34:26.000 066 14328.78 417.41 54577.30 88888.00 2021-03-07 12:34:27.000 066 14328.81 417.85 54577.01 88888.00 2021-03-07 12:34:28.000 066 14328.86 417.53 54577.14 88888.00 2021-03-07 12:34:29.000 066 14331.74 420.49 54574.37 88888.00 2021-03-07 12:34:30.000 066 14329.05 417.62 54577.24 88888.00 2021-03-07 12:34:31.000 066 14328.90 417.60 54577.28 88888.00 2021-03-07 12:34:32.000 066 14328.90 417.70 54577.32 88888.00 2021-03-07 12:34:33.000 066 14328.86 417.72 54577.25 88888.00 2021-03-07 12:34:34.000 066 14328.99 417.57 54577.38 88888.00 2021-03-07 12:34:35.000 066 14328.94 417.71 54577.20 88888.00 2021-03-07 12:34:36.000 066 14328.84 417.59 54577.37 88888.00 2021-03-07 12:34:37.000 066 14329.08 417.66 54577.28 88888.00 2021-03-07 12:34:38.000 066 14329.09 417.60 54576.88 88888.00 2021-03-07 12:34:39.000 066 14328.78 417.28 54577.23 88888.00 2021-03-07 12:34:40.000 066 14328.90 418.03 54577.27 88888.00 2021-03-07 12:34:41.000 066 14328.82 417.59 54577.33 88888.00 2021-03-07 12:34:42.000 066 14329.01 417.43 54577.37 88888.00 2021-03-07 12:34:43.000 066 14328.93 417.30 54577.31 88888.00 2021-03-07 12:34:44.000 066 14328.96 417.22 54576.95 88888.00 2021-03-07 12:34:45.000 066 14332.71 421.91 54574.16 88888.00 2021-03-07 12:34:46.000 066 14328.97 420.66 54577.34 88888.00 2021-03-07 12:34:47.000 066 14328.94 417.45 54577.38 88888.00 2021-03-07 12:34:48.000 066 14328.86 417.25 54577.25 88888.00 2021-03-07 12:34:49.000 066 14329.28 417.60 54577.33 88888.00 2021-03-07 12:34:50.000 066 14329.09 417.89 54577.36 88888.00 2021-03-07 12:34:51.000 066 14331.92 420.35 54574.66 88888.00 2021-03-07 12:34:52.000 066 14328.82 417.60 54577.45 88888.00 2021-03-07 12:34:53.000 066 14328.84 417.50 54577.35 88888.00 2021-03-07 12:34:54.000 066 14328.92 417.89 54577.57 88888.00 2021-03-07 12:34:55.000 066 14329.00 417.76 54577.39 88888.00 2021-03-07 12:34:56.000 066 14328.84 417.72 54577.38 88888.00 2021-03-07 12:34:57.000 066 14329.00 417.74 54577.40 88888.00 2021-03-07 12:34:58.000 066 14328.83 417.60 54577.37 88888.00 2021-03-07 12:34:59.000 066 14329.36 418.00 54577.42 88888.00 2021-03-07 12:35:00.000 066 14329.09 417.97 54577.59 88888.00 2021-03-07 12:35:01.000 066 14328.99 417.53 54577.32 88888.00 2021-03-07 12:35:02.000 066 14329.28 417.96 54577.40 88888.00 2021-03-07 12:35:03.000 066 14328.85 417.53 54577.40 88888.00 2021-03-07 12:35:04.000 066 14329.11 417.77 54577.01 88888.00 2021-03-07 12:35:05.000 066 14329.37 417.53 54577.39 88888.00 2021-03-07 12:35:06.000 066 14329.28 417.39 54577.38 88888.00 2021-03-07 12:35:07.000 066 14328.75 417.38 54577.05 88888.00 2021-03-07 12:35:08.000 066 14332.01 420.09 54574.61 88888.00 2021-03-07 12:35:09.000 066 14329.18 417.41 54577.14 88888.00 2021-03-07 12:35:10.000 066 14329.40 417.76 54577.35 88888.00 2021-03-07 12:35:11.000 066 14329.30 417.03 54577.31 88888.00 2021-03-07 12:35:12.000 066 14329.12 417.00 54577.33 88888.00 2021-03-07 12:35:13.000 066 14329.13 416.88 54577.41 88888.00 2021-03-07 12:35:14.000 066 14329.06 417.01 54577.33 88888.00 2021-03-07 12:35:15.000 066 14329.39 416.82 54577.46 88888.00 2021-03-07 12:35:16.000 066 14332.08 419.88 54574.23 88888.00 2021-03-07 12:35:17.000 066 14329.44 417.02 54577.25 88888.00 2021-03-07 12:35:18.000 066 14328.89 416.90 54577.37 88888.00 2021-03-07 12:35:19.000 066 14329.13 416.90 54577.22 88888.00 2021-03-07 12:35:20.000 066 14329.07 417.05 54577.35 88888.00 2021-03-07 12:35:21.000 066 14329.19 417.06 54577.46 88888.00 2021-03-07 12:35:22.000 066 14331.85 419.74 54574.46 88888.00 2021-03-07 12:35:23.000 066 14328.89 417.03 54577.48 88888.00 2021-03-07 12:35:24.000 066 14329.06 417.08 54577.33 88888.00 2021-03-07 12:35:25.000 066 14329.01 417.36 54577.40 88888.00 2021-03-07 12:35:26.000 066 14329.06 417.01 54577.50 88888.00 2021-03-07 12:35:27.000 066 14329.24 417.35 54577.53 88888.00 2021-03-07 12:35:28.000 066 14328.70 417.16 54577.59 88888.00 2021-03-07 12:35:29.000 066 14328.71 417.33 54577.54 88888.00 2021-03-07 12:35:30.000 066 14328.86 418.03 54577.46 88888.00 2021-03-07 12:35:31.000 066 14328.61 417.03 54577.58 88888.00 2021-03-07 12:35:32.000 066 14328.45 417.69 54577.52 88888.00 2021-03-07 12:35:33.000 066 14331.30 420.32 54574.57 88888.00 2021-03-07 12:35:34.000 066 14328.54 417.46 54577.36 88888.00 2021-03-07 12:35:35.000 066 14328.55 417.69 54577.58 88888.00 2021-03-07 12:35:36.000 066 14331.46 419.25 54574.50 88888.00 2021-03-07 12:35:37.000 066 14328.81 417.97 54577.41 88888.00 2021-03-07 12:35:38.000 066 14328.33 417.37 54577.54 88888.00 2021-03-07 12:35:39.000 066 14331.73 420.55 54574.49 88888.00 2021-03-07 12:35:40.000 066 14328.51 418.11 54577.38 88888.00 2021-03-07 12:35:41.000 066 14328.50 417.68 54577.39 88888.00 2021-03-07 12:35:42.000 066 14328.29 417.47 54577.37 88888.00 2021-03-07 12:35:43.000 066 14328.39 417.31 54577.67 88888.00 2021-03-07 12:35:44.000 066 14328.48 417.41 54577.52 88888.00 2021-03-07 12:35:45.000 066 14328.80 417.53 54577.13 88888.00 2021-03-07 12:35:46.000 066 14328.67 417.79 54577.56 88888.00 2021-03-07 12:35:47.000 066 14328.76 417.41 54577.45 88888.00 2021-03-07 12:35:48.000 066 14328.53 417.46 54577.65 88888.00 2021-03-07 12:35:49.000 066 14328.55 417.58 54577.53 88888.00 2021-03-07 12:35:50.000 066 14328.74 417.59 54577.43 88888.00 2021-03-07 12:35:51.000 066 14328.57 417.36 54577.47 88888.00 2021-03-07 12:35:52.000 066 14328.78 417.54 54577.60 88888.00 2021-03-07 12:35:53.000 066 14328.75 417.50 54577.72 88888.00 2021-03-07 12:35:54.000 066 14328.84 417.50 54577.62 88888.00 2021-03-07 12:35:55.000 066 14328.94 418.41 54577.49 88888.00 2021-03-07 12:35:56.000 066 14328.91 417.43 54577.27 88888.00 2021-03-07 12:35:57.000 066 14331.72 420.72 54574.79 88888.00 2021-03-07 12:35:58.000 066 14328.92 417.47 54577.58 88888.00 2021-03-07 12:35:59.000 066 14328.89 417.55 54577.71 88888.00 2021-03-07 12:36:00.000 066 14328.95 417.61 54577.62 88888.00 2021-03-07 12:36:01.000 066 14328.76 417.39 54577.58 88888.00 2021-03-07 12:36:02.000 066 14328.99 417.32 54577.59 88888.00 2021-03-07 12:36:03.000 066 14328.97 417.35 54577.71 88888.00 2021-03-07 12:36:04.000 066 14328.91 417.41 54577.57 88888.00 2021-03-07 12:36:05.000 066 14329.05 417.38 54577.48 88888.00 2021-03-07 12:36:06.000 066 14329.10 417.15 54577.61 88888.00 2021-03-07 12:36:07.000 066 14331.77 420.16 54574.71 88888.00 2021-03-07 12:36:08.000 066 14329.01 417.34 54577.59 88888.00 2021-03-07 12:36:09.000 066 14328.92 417.06 54577.72 88888.00 2021-03-07 12:36:10.000 066 14329.04 417.18 54577.88 88888.00 2021-03-07 12:36:11.000 066 14328.85 417.03 54577.67 88888.00 2021-03-07 12:36:12.000 066 14329.23 417.16 54577.71 88888.00 2021-03-07 12:36:13.000 066 14331.69 420.19 54574.81 88888.00 2021-03-07 12:36:14.000 066 14328.92 417.28 54577.66 88888.00 2021-03-07 12:36:15.000 066 14328.89 417.20 54577.80 88888.00 2021-03-07 12:36:16.000 066 14328.86 417.65 54577.59 88888.00 2021-03-07 12:36:17.000 066 14328.90 417.32 54577.71 88888.00 2021-03-07 12:36:18.000 066 14328.77 417.21 54577.78 88888.00 2021-03-07 12:36:19.000 066 14328.73 417.59 54577.71 88888.00 2021-03-07 12:36:20.000 066 14328.68 417.21 54577.13 88888.00 2021-03-07 12:36:21.000 066 14331.88 420.34 54574.68 88888.00 2021-03-07 12:36:22.000 066 14328.50 417.63 54577.58 88888.00 2021-03-07 12:36:23.000 066 14328.48 417.36 54577.70 88888.00 2021-03-07 12:36:24.000 066 14328.56 417.70 54577.71 88888.00 2021-03-07 12:36:25.000 066 14328.70 417.34 54577.58 88888.00 2021-03-07 12:36:26.000 066 14328.75 417.48 54577.60 88888.00 2021-03-07 12:36:27.000 066 14331.76 420.44 54574.45 88888.00 2021-03-07 12:36:28.000 066 14328.48 417.52 54577.77 88888.00 2021-03-07 12:36:29.000 066 14328.83 417.41 54577.64 88888.00 2021-03-07 12:36:30.000 066 14328.74 417.60 54577.15 88888.00 2021-03-07 12:36:31.000 066 14328.71 417.63 54577.58 88888.00 2021-03-07 12:36:32.000 066 14328.48 417.53 54577.73 88888.00 2021-03-07 12:36:33.000 066 14328.38 417.39 54577.82 88888.00 2021-03-07 12:36:34.000 066 14328.53 417.30 54577.72 88888.00 2021-03-07 12:36:35.000 066 14328.64 417.47 54577.63 88888.00 2021-03-07 12:36:36.000 066 14328.86 417.55 54577.69 88888.00 2021-03-07 12:36:37.000 066 14328.59 418.12 54577.94 88888.00 2021-03-07 12:36:38.000 066 14328.58 417.47 54577.86 88888.00 2021-03-07 12:36:39.000 066 14328.64 417.51 54577.70 88888.00 2021-03-07 12:36:40.000 066 14328.59 417.56 54577.58 88888.00 2021-03-07 12:36:41.000 066 14328.73 417.87 54577.67 88888.00 2021-03-07 12:36:42.000 066 14329.21 417.26 54577.71 88888.00 2021-03-07 12:36:43.000 066 14328.51 417.45 54576.50 88888.00 2021-03-07 12:36:44.000 066 14331.52 420.49 54577.36 88888.00 2021-03-07 12:36:45.000 066 14328.55 417.56 54577.63 88888.00 2021-03-07 12:36:46.000 066 14328.70 417.53 54577.76 88888.00 2021-03-07 12:36:47.000 066 14329.47 418.17 54577.83 88888.00 2021-03-07 12:36:48.000 066 14328.75 417.53 54577.80 88888.00 2021-03-07 12:36:49.000 066 14328.70 417.83 54577.83 88888.00 2021-03-07 12:36:50.000 066 14328.83 417.49 54577.75 88888.00 2021-03-07 12:36:51.000 066 14328.68 417.52 54577.78 88888.00 2021-03-07 12:36:52.000 066 14328.80 417.49 54577.78 88888.00 2021-03-07 12:36:53.000 066 14328.76 417.83 54577.83 88888.00 2021-03-07 12:36:54.000 066 14331.75 420.61 54574.81 88888.00 2021-03-07 12:36:55.000 066 14328.70 417.47 54577.75 88888.00 2021-03-07 12:36:56.000 066 14328.76 417.61 54577.87 88888.00 2021-03-07 12:36:57.000 066 14328.84 417.73 54577.83 88888.00 2021-03-07 12:36:58.000 066 14328.88 417.65 54577.91 88888.00 2021-03-07 12:36:59.000 066 14329.10 417.63 54577.85 88888.00 2021-03-07 12:37:00.000 066 14331.66 420.54 54574.84 88888.00 2021-03-07 12:37:01.000 066 14328.81 417.52 54577.83 88888.00 2021-03-07 12:37:02.000 066 14329.50 417.65 54577.93 88888.00 2021-03-07 12:37:03.000 066 14328.75 417.33 54577.74 88888.00 2021-03-07 12:37:04.000 066 14328.97 417.79 54577.88 88888.00 2021-03-07 12:37:05.000 066 14328.81 417.28 54577.78 88888.00 2021-03-07 12:37:06.000 066 14329.10 417.68 54577.88 88888.00 2021-03-07 12:37:07.000 066 14332.26 421.64 54574.94 88888.00 2021-03-07 12:37:08.000 066 14328.93 419.25 54577.68 88888.00 2021-03-07 12:37:09.000 066 14329.00 417.18 54577.84 88888.00 2021-03-07 12:37:10.000 066 14328.93 417.60 54577.84 88888.00 2021-03-07 12:37:11.000 066 14329.12 417.18 54577.88 88888.00 2021-03-07 12:37:12.000 066 14329.32 416.88 54577.88 88888.00 2021-03-07 12:37:13.000 066 14332.09 420.05 54575.03 88888.00 2021-03-07 12:37:14.000 066 14329.51 417.13 54577.44 88888.00 2021-03-07 12:37:15.000 066 14329.06 417.02 54578.08 88888.00 2021-03-07 12:37:16.000 066 14329.38 417.27 54578.03 88888.00 2021-03-07 12:37:17.000 066 14329.23 417.10 54578.31 88888.00 2021-03-07 12:37:18.000 066 14329.21 417.09 54577.81 88888.00 2021-03-07 12:37:19.000 066 14329.06 417.43 54577.95 88888.00 2021-03-07 12:37:20.000 066 14329.13 416.93 54578.07 88888.00 2021-03-07 12:37:21.000 066 14329.04 417.07 54577.95 88888.00 2021-03-07 12:37:22.000 066 14329.01 417.50 54577.97 88888.00 2021-03-07 12:37:23.000 066 14328.92 417.56 54577.88 88888.00 2021-03-07 12:37:24.000 066 14328.86 417.72 54577.85 88888.00 2021-03-07 12:37:25.000 066 14328.57 417.37 54578.02 88888.00 2021-03-07 12:37:26.000 066 14328.52 417.38 54577.96 88888.00 2021-03-07 12:37:27.000 066 14328.50 418.20 54577.96 88888.00 2021-03-07 12:37:28.000 066 14328.41 417.71 54577.83 88888.00 2021-03-07 12:37:29.000 066 14328.27 418.05 54578.08 88888.00 2021-03-07 12:37:30.000 066 14328.30 417.63 54577.95 88888.00 2021-03-07 12:37:31.000 066 14328.33 417.85 54577.98 88888.00 2021-03-07 12:37:32.000 066 14328.40 417.58 54578.00 88888.00 2021-03-07 12:37:33.000 066 14328.23 417.90 54577.96 88888.00 2021-03-07 12:37:34.000 066 14328.39 418.27 54577.96 88888.00 2021-03-07 12:37:35.000 066 14328.30 417.72 54578.09 88888.00 2021-03-07 12:37:36.000 066 14328.44 418.28 54577.96 88888.00 2021-03-07 12:37:37.000 066 14328.58 418.54 54577.91 88888.00 2021-03-07 12:37:38.000 066 14331.55 421.06 54575.01 88888.00 2021-03-07 12:37:39.000 066 14328.77 417.94 54577.98 88888.00 2021-03-07 12:37:40.000 066 14328.70 417.76 54578.18 88888.00 2021-03-07 12:37:41.000 066 14328.78 418.21 54578.01 88888.00 2021-03-07 12:37:42.000 066 14329.07 418.17 54578.07 88888.00 2021-03-07 12:37:43.000 066 14328.92 417.70 54578.00 88888.00 2021-03-07 12:37:44.000 066 14331.94 420.88 54575.20 88888.00 2021-03-07 12:37:45.000 066 14329.05 417.68 54578.18 88888.00 2021-03-07 12:37:46.000 066 14329.27 417.86 54577.85 88888.00 2021-03-07 12:37:47.000 066 14329.49 418.29 54578.17 88888.00 2021-03-07 12:37:48.000 066 14329.55 417.90 54578.10 88888.00 2021-03-07 12:37:49.000 066 14329.43 417.87 54577.89 88888.00 2021-03-07 12:37:50.000 066 14329.33 417.72 54578.38 88888.00 2021-03-07 12:37:51.000 066 14329.48 417.78 54578.39 88888.00 2021-03-07 12:37:52.000 066 14329.55 417.97 54578.52 88888.00 2021-03-07 12:37:53.000 066 14329.80 417.91 54578.27 88888.00 2021-03-07 12:37:54.000 066 14329.85 417.92 54578.40 88888.00 2021-03-07 12:37:55.000 066 14329.30 417.70 54578.40 88888.00 2021-03-07 12:37:56.000 066 14329.39 417.94 54578.38 88888.00 2021-03-07 12:37:57.000 066 14329.55 418.27 54578.33 88888.00 2021-03-07 12:37:58.000 066 14329.43 418.08 54578.34 88888.00 2021-03-07 12:37:59.000 066 14329.31 418.16 54578.31 88888.00 2021-03-07 12:38:00.000 066 14329.36 418.29 54578.40 88888.00 2021-03-07 12:38:01.000 066 14329.36 418.27 54578.08 88888.00 2021-03-07 12:38:02.000 066 14329.61 418.33 54578.36 88888.00 2021-03-07 12:38:03.000 066 14329.59 418.33 54578.58 88888.00 2021-03-07 12:38:04.000 066 14331.56 418.82 54574.13 88888.00 2021-03-07 12:38:05.000 066 14332.40 421.41 54576.44 88888.00 2021-03-07 12:38:06.000 066 14329.37 418.16 54578.55 88888.00 2021-03-07 12:38:07.000 066 14329.66 418.55 54578.40 88888.00 2021-03-07 12:38:08.000 066 14329.52 418.57 54578.37 88888.00 2021-03-07 12:38:09.000 066 14329.99 418.39 54578.45 88888.00 2021-03-07 12:38:10.000 066 14332.56 421.25 54575.41 88888.00 2021-03-07 12:38:11.000 066 14329.63 418.28 54578.46 88888.00 2021-03-07 12:38:12.000 066 14330.01 418.16 54578.45 88888.00 2021-03-07 12:38:13.000 066 14329.55 418.36 54578.43 88888.00 2021-03-07 12:38:14.000 066 14329.83 417.75 54578.73 88888.00 2021-03-07 12:38:15.000 066 14329.88 418.05 54578.59 88888.00 2021-03-07 12:38:16.000 066 14329.87 418.27 54578.47 88888.00 2021-03-07 12:38:17.000 066 14330.56 417.69 54578.34 88888.00 2021-03-07 12:38:18.000 066 14329.86 417.72 54578.58 88888.00 2021-03-07 12:38:19.000 066 14329.81 417.74 54578.67 88888.00 2021-03-07 12:38:20.000 066 14329.83 417.65 54578.75 88888.00 2021-03-07 12:38:21.000 066 14329.86 417.85 54578.68 88888.00 2021-03-07 12:38:22.000 066 14329.87 417.41 54578.62 88888.00 2021-03-07 12:38:23.000 066 14329.77 417.35 54578.64 88888.00 2021-03-07 12:38:24.000 066 14329.77 417.94 54578.56 88888.00 2021-03-07 12:38:25.000 066 14329.55 417.38 54578.57 88888.00 2021-03-07 12:38:26.000 066 14329.92 417.74 54578.47 88888.00 2021-03-07 12:38:27.000 066 14329.71 417.33 54578.61 88888.00 2021-03-07 12:38:28.000 066 14329.62 417.48 54578.58 88888.00 2021-03-07 12:38:29.000 066 14329.91 417.66 54578.65 88888.00 2021-03-07 12:38:30.000 066 14329.74 417.67 54578.81 88888.00 2021-03-07 12:38:31.000 066 14329.99 417.95 54578.33 88888.00 2021-03-07 12:38:32.000 066 14329.76 417.56 54578.68 88888.00 2021-03-07 12:38:33.000 066 14329.69 417.91 54578.79 88888.00 2021-03-07 12:38:34.000 066 14329.84 417.85 54578.59 88888.00 2021-03-07 12:38:35.000 066 14332.57 420.55 54575.83 88888.00 2021-03-07 12:38:36.000 066 14329.74 417.86 54578.69 88888.00 2021-03-07 12:38:37.000 066 14329.81 417.82 54578.67 88888.00 2021-03-07 12:38:38.000 066 14329.68 418.19 54578.46 88888.00 2021-03-07 12:38:39.000 066 14329.81 417.91 54578.62 88888.00 2021-03-07 12:38:40.000 066 14329.56 417.95 54578.78 88888.00 2021-03-07 12:38:41.000 066 14332.57 420.54 54575.91 88888.00 2021-03-07 12:38:42.000 066 14329.61 417.73 54578.71 88888.00 2021-03-07 12:38:43.000 066 14329.61 417.98 54578.86 88888.00 2021-03-07 12:38:44.000 066 14329.93 417.22 54578.85 88888.00 2021-03-07 12:38:45.000 066 14329.56 417.35 54578.82 88888.00 2021-03-07 12:38:46.000 066 14329.54 417.69 54578.86 88888.00 2021-03-07 12:38:47.000 066 14329.49 417.28 54578.13 88888.00 2021-03-07 12:38:48.000 066 14329.52 417.28 54578.84 88888.00 2021-03-07 12:38:49.000 066 14329.48 417.29 54578.63 88888.00 2021-03-07 12:38:50.000 066 14329.39 417.10 54578.69 88888.00 2021-03-07 12:38:51.000 066 14329.40 417.22 54578.45 88888.00 2021-03-07 12:38:52.000 066 14329.30 416.97 54578.71 88888.00 2021-03-07 12:38:53.000 066 14329.79 417.28 54578.52 88888.00 2021-03-07 12:38:54.000 066 14329.59 417.41 54578.68 88888.00 2021-03-07 12:38:55.000 066 14329.48 417.42 54578.62 88888.00 2021-03-07 12:38:56.000 066 14329.51 417.20 54578.66 88888.00 2021-03-07 12:38:57.000 066 14329.27 417.28 54578.59 88888.00 2021-03-07 12:38:58.000 066 14329.34 417.23 54578.77 88888.00 2021-03-07 12:38:59.000 066 14333.23 419.69 54575.04 88888.00 2021-03-07 12:39:00.000 066 14332.05 420.01 54578.80 88888.00 2021-03-07 12:39:01.000 066 14329.26 417.66 54578.69 88888.00 2021-03-07 12:39:02.000 066 14329.18 417.35 54578.82 88888.00 2021-03-07 12:39:03.000 066 14329.46 417.53 54578.72 88888.00 2021-03-07 12:39:04.000 066 14329.24 417.59 54578.55 88888.00 2021-03-07 12:39:05.000 066 14332.01 420.67 54575.73 88888.00 2021-03-07 12:39:06.000 066 14329.41 417.66 54578.63 88888.00 2021-03-07 12:39:07.000 066 14329.02 417.54 54578.63 88888.00 2021-03-07 12:39:08.000 066 14328.98 417.61 54578.46 88888.00 2021-03-07 12:39:09.000 066 14329.09 418.32 54578.60 88888.00 2021-03-07 12:39:10.000 066 14329.17 417.56 54578.71 88888.00 2021-03-07 12:39:11.000 066 14328.97 417.72 54576.92 88888.00 2021-03-07 12:39:12.000 066 14331.93 420.27 54578.21 88888.00 2021-03-07 12:39:13.000 066 14328.92 417.60 54578.73 88888.00 2021-03-07 12:39:14.000 066 14329.54 417.65 54578.73 88888.00 2021-03-07 12:39:15.000 066 14328.99 417.57 54578.76 88888.00 2021-03-07 12:39:16.000 066 14328.92 417.36 54578.74 88888.00 2021-03-07 12:39:17.000 066 14328.89 417.41 54578.66 88888.00 2021-03-07 12:39:18.000 066 14328.97 417.53 54578.75 88888.00 2021-03-07 12:39:19.000 066 14329.13 417.46 54578.73 88888.00 2021-03-07 12:39:20.000 066 14329.13 417.51 54578.63 88888.00 2021-03-07 12:39:21.000 066 14329.11 417.53 54578.54 88888.00 2021-03-07 12:39:22.000 066 14329.03 417.70 54578.83 88888.00 2021-03-07 12:39:23.000 066 14329.33 417.52 54578.77 88888.00 2021-03-07 12:39:24.000 066 14328.84 417.65 54578.82 88888.00 2021-03-07 12:39:25.000 066 14329.21 417.65 54578.79 88888.00 2021-03-07 12:39:26.000 066 14329.25 417.85 54578.71 88888.00 2021-03-07 12:39:27.000 066 14329.29 417.53 54578.79 88888.00 2021-03-07 12:39:28.000 066 14329.28 417.98 54578.35 88888.00 2021-03-07 12:39:29.000 066 14329.33 417.66 54578.36 88888.00 2021-03-07 12:39:30.000 066 14329.52 417.77 54578.65 88888.00 2021-03-07 12:39:31.000 066 14329.43 417.72 54578.54 88888.00 2021-03-07 12:39:32.000 066 14332.18 420.58 54575.84 88888.00 2021-03-07 12:39:33.000 066 14329.52 417.79 54578.84 88888.00 2021-03-07 12:39:34.000 066 14329.68 417.50 54578.70 88888.00 2021-03-07 12:39:35.000 066 14329.53 417.62 54578.69 88888.00 2021-03-07 12:39:36.000 066 14329.43 417.96 54578.80 88888.00 2021-03-07 12:39:37.000 066 14329.41 417.91 54578.84 88888.00 2021-03-07 12:39:38.000 066 14332.49 420.72 54575.82 88888.00 2021-03-07 12:39:39.000 066 14329.90 417.95 54578.68 88888.00 2021-03-07 12:39:40.000 066 14329.52 417.75 54579.06 88888.00 2021-03-07 12:39:41.000 066 14329.52 418.10 54579.07 88888.00 2021-03-07 12:39:42.000 066 14329.62 417.49 54578.96 88888.00 2021-03-07 12:39:43.000 066 14329.66 417.55 54578.73 88888.00 2021-03-07 12:39:44.000 066 14329.74 418.14 54578.78 88888.00 2021-03-07 12:39:45.000 066 14329.62 417.61 54578.71 88888.00 2021-03-07 12:39:46.000 066 14329.59 417.48 54578.88 88888.00 2021-03-07 12:39:47.000 066 14329.68 417.34 54578.75 88888.00 2021-03-07 12:39:48.000 066 14329.77 417.21 54578.79 88888.00 2021-03-07 12:39:49.000 066 14329.75 417.17 54578.89 88888.00 2021-03-07 12:39:50.000 066 14329.61 417.08 54578.88 88888.00 2021-03-07 12:39:51.000 066 14329.82 417.30 54578.96 88888.00 2021-03-07 12:39:52.000 066 14329.61 417.13 54578.72 88888.00 2021-03-07 12:39:53.000 066 14329.55 417.42 54578.92 88888.00 2021-03-07 12:39:54.000 066 14329.68 417.03 54578.68 88888.00 2021-03-07 12:39:55.000 066 14332.63 419.86 54575.96 88888.00 2021-03-07 12:39:56.000 066 14329.62 417.04 54578.82 88888.00 2021-03-07 12:39:57.000 066 14329.57 416.95 54578.97 88888.00 2021-03-07 12:39:58.000 066 14329.43 416.96 54578.82 88888.00 2021-03-07 12:39:59.000 066 14329.44 417.88 54578.84 88888.00 2021-03-07 12:40:00.000 066 14329.59 417.61 54578.88 88888.00 2021-03-07 12:40:01.000 066 14332.69 420.21 54575.75 88888.00 2021-03-07 12:40:02.000 066 14329.15 419.52 54578.88 88888.00 2021-03-07 12:40:03.000 066 14329.08 417.79 54578.76 88888.00 2021-03-07 12:40:04.000 066 14329.37 417.55 54578.79 88888.00 2021-03-07 12:40:05.000 066 14329.62 417.36 54578.58 88888.00 2021-03-07 12:40:06.000 066 14329.26 417.26 54578.93 88888.00 2021-03-07 12:40:07.000 066 14328.85 417.27 54578.88 88888.00 2021-03-07 12:40:08.000 066 14332.01 420.19 54575.91 88888.00 2021-03-07 12:40:09.000 066 14332.20 420.46 54576.68 88888.00 2021-03-07 12:40:10.000 066 14329.25 417.56 54578.56 88888.00 2021-03-07 12:40:11.000 066 14329.36 417.21 54578.65 88888.00 2021-03-07 12:40:12.000 066 14329.18 416.80 54578.25 88888.00 2021-03-07 12:40:13.000 066 14329.09 416.65 54578.73 88888.00 2021-03-07 12:40:14.000 066 14329.45 417.33 54578.81 88888.00 2021-03-07 12:40:15.000 066 14329.14 417.04 54578.43 88888.00 2021-03-07 12:40:16.000 066 14329.03 416.64 54578.61 88888.00 2021-03-07 12:40:17.000 066 14328.96 416.59 54578.65 88888.00 2021-03-07 12:40:18.000 066 14328.95 416.60 54578.64 88888.00 2021-03-07 12:40:19.000 066 14328.99 416.55 54578.54 88888.00 2021-03-07 12:40:20.000 066 14329.24 416.64 54578.59 88888.00 2021-03-07 12:40:21.000 066 14329.35 416.63 54578.59 88888.00 2021-03-07 12:40:22.000 066 14328.75 416.43 54578.52 88888.00 2021-03-07 12:40:23.000 066 14328.81 416.78 54578.69 88888.00 2021-03-07 12:40:24.000 066 14329.39 416.56 54578.17 88888.00 2021-03-07 12:40:25.000 066 14329.11 416.97 54578.50 88888.00 2021-03-07 12:40:26.000 066 14328.83 417.03 54578.50 88888.00 2021-03-07 12:40:27.000 066 14328.77 416.86 54578.62 88888.00 2021-03-07 12:40:28.000 066 14328.75 416.97 54578.64 88888.00 2021-03-07 12:40:29.000 066 14331.83 419.61 54575.48 88888.00 2021-03-07 12:40:30.000 066 14328.90 417.22 54578.59 88888.00 2021-03-07 12:40:31.000 066 14328.64 417.85 54578.55 88888.00 2021-03-07 12:40:32.000 066 14328.56 417.57 54578.89 88888.00 2021-03-07 12:40:33.000 066 14328.67 417.43 54578.46 88888.00 2021-03-07 12:40:34.000 066 14331.63 419.24 54575.37 88888.00 2021-03-07 12:40:35.000 066 14328.49 417.43 54578.73 88888.00 2021-03-07 12:40:36.000 066 14328.64 417.61 54578.63 88888.00 2021-03-07 12:40:37.000 066 14331.54 421.32 54575.76 88888.00 2021-03-07 12:40:38.000 066 14328.57 417.53 54578.70 88888.00 2021-03-07 12:40:39.000 066 14329.13 417.33 54578.59 88888.00 2021-03-07 12:40:40.000 066 14328.77 417.39 54578.66 88888.00 2021-03-07 12:40:41.000 066 14328.98 417.39 54578.90 88888.00 2021-03-07 12:40:42.000 066 14328.55 417.30 54578.43 88888.00 2021-03-07 12:40:43.000 066 14331.49 420.43 54575.91 88888.00 2021-03-07 12:40:44.000 066 14328.62 416.88 54578.59 88888.00 2021-03-07 12:40:45.000 066 14328.49 416.90 54578.46 88888.00 2021-03-07 12:40:46.000 066 14328.68 416.92 54578.59 88888.00 2021-03-07 12:40:47.000 066 14328.74 417.06 54578.58 88888.00 2021-03-07 12:40:48.000 066 14328.99 417.05 54578.20 88888.00 2021-03-07 12:40:49.000 066 14328.96 416.78 54578.55 88888.00 2021-03-07 12:40:50.000 066 14328.83 416.97 54578.55 88888.00 2021-03-07 12:40:51.000 066 14328.89 416.97 54578.61 88888.00 2021-03-07 12:40:52.000 066 14328.98 416.76 54578.73 88888.00 2021-03-07 12:40:53.000 066 14329.08 416.90 54578.65 88888.00 2021-03-07 12:40:54.000 066 14329.11 416.72 54578.02 88888.00 2021-03-07 12:40:55.000 066 14329.04 417.16 54578.39 88888.00 2021-03-07 12:40:56.000 066 14329.14 416.89 54578.55 88888.00 2021-03-07 12:40:57.000 066 14329.23 417.38 54578.47 88888.00 2021-03-07 12:40:58.000 066 14328.92 417.06 54578.57 88888.00 2021-03-07 12:40:59.000 066 14329.07 417.13 54578.60 88888.00 2021-03-07 12:41:00.000 066 14329.24 417.14 54578.59 88888.00 2021-03-07 12:41:01.000 066 14329.25 417.85 54578.61 88888.00 2021-03-07 12:41:02.000 066 14329.18 417.12 54578.73 88888.00 2021-03-07 12:41:03.000 066 14329.44 417.67 54578.63 88888.00 2021-03-07 12:41:04.000 066 14328.96 417.25 54578.54 88888.00 2021-03-07 12:41:05.000 066 14329.06 417.26 54578.59 88888.00 2021-03-07 12:41:06.000 066 14329.04 417.74 54578.31 88888.00 2021-03-07 12:41:07.000 066 14328.81 416.97 54578.84 88888.00 2021-03-07 12:41:08.000 066 14331.89 420.05 54575.82 88888.00 2021-03-07 12:41:09.000 066 14328.93 416.94 54578.59 88888.00 2021-03-07 12:41:10.000 066 14328.92 416.92 54578.67 88888.00 2021-03-07 12:41:11.000 066 14328.86 417.04 54578.76 88888.00 2021-03-07 12:41:12.000 066 14328.71 417.16 54578.68 88888.00 2021-03-07 12:41:13.000 066 14328.69 417.12 54578.64 88888.00 2021-03-07 12:41:14.000 066 14331.41 419.81 54575.63 88888.00 2021-03-07 12:41:15.000 066 14328.95 417.09 54578.58 88888.00 2021-03-07 12:41:16.000 066 14328.69 417.62 54578.52 88888.00 2021-03-07 12:41:17.000 066 14328.53 417.00 54578.60 88888.00 2021-03-07 12:41:18.000 066 14328.52 417.20 54578.59 88888.00 2021-03-07 12:41:19.000 066 14328.55 416.73 54578.67 88888.00 2021-03-07 12:41:20.000 066 14328.55 416.59 54578.65 88888.00 2021-03-07 12:41:21.000 066 14328.56 416.39 54578.62 88888.00 2021-03-07 12:41:22.000 066 14328.68 417.06 54578.41 88888.00 2021-03-07 12:41:23.000 066 14328.65 416.88 54578.41 88888.00 2021-03-07 12:41:24.000 066 14328.73 416.65 54578.56 88888.00 2021-03-07 12:41:25.000 066 14328.61 416.84 54578.56 88888.00 2021-03-07 12:41:26.000 066 14331.63 416.79 54574.09 88888.00 2021-03-07 12:41:27.000 066 14331.67 419.86 54577.00 88888.00 2021-03-07 12:41:28.000 066 14328.60 416.58 54578.43 88888.00 2021-03-07 12:41:29.000 066 14328.85 416.66 54578.58 88888.00 2021-03-07 12:41:30.000 066 14329.03 416.72 54578.55 88888.00 2021-03-07 12:41:31.000 066 14329.03 416.86 54578.47 88888.00 2021-03-07 12:41:32.000 066 14331.95 419.77 54575.53 88888.00 2021-03-07 12:41:33.000 066 14329.22 416.64 54578.43 88888.00 2021-03-07 12:41:34.000 066 14328.89 416.53 54578.56 88888.00 2021-03-07 12:41:35.000 066 14329.05 416.43 54578.15 88888.00 2021-03-07 12:41:36.000 066 14329.06 416.78 54578.43 88888.00 2021-03-07 12:41:37.000 066 14328.99 416.55 54578.25 88888.00 2021-03-07 12:41:38.000 066 14328.82 416.67 54578.55 88888.00 2021-03-07 12:41:39.000 066 14328.78 416.46 54578.41 88888.00 2021-03-07 12:41:40.000 066 14329.05 416.40 54578.57 88888.00 2021-03-07 12:41:41.000 066 14328.71 416.53 54578.23 88888.00 2021-03-07 12:41:42.000 066 14328.60 416.67 54578.29 88888.00 2021-03-07 12:41:43.000 066 14328.46 416.43 54578.40 88888.00 2021-03-07 12:41:44.000 066 14328.36 416.44 54578.31 88888.00 2021-03-07 12:41:45.000 066 14328.30 416.68 54578.34 88888.00 2021-03-07 12:41:46.000 066 14328.32 416.67 54578.41 88888.00 2021-03-07 12:41:47.000 066 14328.17 416.68 54578.35 88888.00 2021-03-07 12:41:48.000 066 14328.35 416.55 54578.48 88888.00 2021-03-07 12:41:49.000 066 14328.17 416.65 54578.51 88888.00 2021-03-07 12:41:50.000 066 14328.28 416.72 54578.45 88888.00 2021-03-07 12:41:51.000 066 14328.26 416.58 54578.32 88888.00 2021-03-07 12:41:52.000 066 14328.49 416.80 54578.35 88888.00 2021-03-07 12:41:53.000 066 14328.29 416.66 54578.40 88888.00 2021-03-07 12:41:54.000 066 14328.21 416.86 54578.47 88888.00 2021-03-07 12:41:55.000 066 14328.67 416.77 54578.27 88888.00 2021-03-07 12:41:56.000 066 14328.43 417.03 54578.55 88888.00 2021-03-07 12:41:57.000 066 14331.36 419.48 54575.44 88888.00 2021-03-07 12:41:58.000 066 14328.78 416.75 54578.40 88888.00 2021-03-07 12:41:59.000 066 14328.45 416.66 54578.50 88888.00 2021-03-07 12:42:00.000 066 14328.35 416.61 54578.23 88888.00 2021-03-07 12:42:01.000 066 14329.00 416.88 54578.29 88888.00 2021-03-07 12:42:02.000 066 14328.38 416.24 54578.29 88888.00 2021-03-07 12:42:03.000 066 14331.15 419.27 54575.69 88888.00 2021-03-07 12:42:04.000 066 14328.28 416.07 54578.41 88888.00 2021-03-07 12:42:05.000 066 14328.35 416.53 54578.30 88888.00 2021-03-07 12:42:06.000 066 14328.31 416.92 54578.13 88888.00 2021-03-07 12:42:07.000 066 14328.16 416.18 54578.28 88888.00 2021-03-07 12:42:08.000 066 14328.23 416.26 54578.18 88888.00 2021-03-07 12:42:09.000 066 14328.23 416.27 54577.96 88888.00 2021-03-07 12:42:10.000 066 14328.17 416.46 54578.15 88888.00 2021-03-07 12:42:11.000 066 14328.24 416.32 54578.22 88888.00 2021-03-07 12:42:12.000 066 14328.17 416.34 54578.26 88888.00 2021-03-07 12:42:13.000 066 14328.41 416.33 54578.12 88888.00 2021-03-07 12:42:14.000 066 14328.23 416.46 54578.18 88888.00 2021-03-07 12:42:15.000 066 14328.19 416.42 54578.04 88888.00 2021-03-07 12:42:16.000 066 14328.28 416.74 54578.18 88888.00 2021-03-07 12:42:17.000 066 14328.41 416.77 54578.13 88888.00 2021-03-07 12:42:18.000 066 14328.69 417.03 54578.11 88888.00 2021-03-07 12:42:19.000 066 14328.40 416.61 54578.01 88888.00 2021-03-07 12:42:20.000 066 14328.55 417.00 54577.95 88888.00 2021-03-07 12:42:21.000 066 14328.39 417.40 54578.05 88888.00 2021-03-07 12:42:22.000 066 14328.48 416.99 54578.23 88888.00 2021-03-07 12:42:23.000 066 14328.53 417.22 54578.08 88888.00 2021-03-07 12:42:24.000 066 14328.35 416.68 54578.11 88888.00 2021-03-07 12:42:25.000 066 14329.61 416.55 54573.71 88888.00 2021-03-07 12:42:26.000 066 14331.29 419.59 54575.18 88888.00 2021-03-07 12:42:27.000 066 14328.42 416.46 54577.81 88888.00 2021-03-07 12:42:28.000 066 14328.44 417.11 54578.13 88888.00 2021-03-07 12:42:29.000 066 14328.41 416.37 54578.13 88888.00 2021-03-07 12:42:30.000 066 14328.24 416.61 54578.17 88888.00 2021-03-07 12:42:31.000 066 14328.25 416.09 54578.08 88888.00 2021-03-07 12:42:32.000 066 14331.04 419.14 54575.06 88888.00 2021-03-07 12:42:33.000 066 14328.12 415.98 54575.61 88888.00 2021-03-07 12:42:34.000 066 14330.78 418.79 54578.13 88888.00 2021-03-07 12:42:35.000 066 14328.27 415.93 54577.94 88888.00 2021-03-07 12:42:36.000 066 14328.06 415.80 54577.85 88888.00 2021-03-07 12:42:37.000 066 14327.98 415.84 54578.05 88888.00 2021-03-07 12:42:38.000 066 14327.89 416.44 54577.99 88888.00 2021-03-07 12:42:39.000 066 14327.79 415.79 54578.03 88888.00 2021-03-07 12:42:40.000 066 14327.80 416.01 54577.94 88888.00 2021-03-07 12:42:41.000 066 14328.31 416.07 54577.89 88888.00 2021-03-07 12:42:42.000 066 14327.73 416.09 54577.86 88888.00 2021-03-07 12:42:43.000 066 14327.80 416.78 54577.88 88888.00 2021-03-07 12:42:44.000 066 14327.58 416.40 54578.02 88888.00 2021-03-07 12:42:45.000 066 14327.77 416.83 54577.92 88888.00 2021-03-07 12:42:46.000 066 14327.77 416.34 54577.91 88888.00 2021-03-07 12:42:47.000 066 14327.58 416.34 54577.87 88888.00 2021-03-07 12:42:48.000 066 14327.80 416.75 54577.92 88888.00 2021-03-07 12:42:49.000 066 14327.62 416.94 54577.96 88888.00 2021-03-07 12:42:50.000 066 14327.84 416.97 54577.97 88888.00 2021-03-07 12:42:51.000 066 14327.92 417.07 54577.78 88888.00 2021-03-07 12:42:52.000 066 14327.79 417.03 54577.95 88888.00 2021-03-07 12:42:53.000 066 14327.96 417.16 54577.97 88888.00 2021-03-07 12:42:54.000 066 14328.01 417.41 54578.20 88888.00 2021-03-07 12:42:55.000 066 14328.04 417.21 54577.95 88888.00 2021-03-07 12:42:56.000 066 14327.85 417.00 54578.08 88888.00 2021-03-07 12:42:57.000 066 14327.94 417.18 54578.10 88888.00 2021-03-07 12:42:58.000 066 14328.06 416.77 54578.00 88888.00 2021-03-07 12:42:59.000 066 14331.14 419.93 54575.15 88888.00 2021-03-07 12:43:00.000 066 14327.94 416.74 54578.25 88888.00 2021-03-07 12:43:01.000 066 14328.29 416.40 54578.21 88888.00 2021-03-07 12:43:02.000 066 14328.02 416.41 54578.14 88888.00 2021-03-07 12:43:03.000 066 14328.12 416.54 54578.17 88888.00 2021-03-07 12:43:04.000 066 14327.89 416.68 54578.05 88888.00 2021-03-07 12:43:05.000 066 14331.09 419.48 54574.99 88888.00 2021-03-07 12:43:06.000 066 14328.18 416.28 54577.74 88888.00 2021-03-07 12:43:07.000 066 14328.11 416.14 54577.51 88888.00 2021-03-07 12:43:08.000 066 14328.22 416.20 54577.77 88888.00 2021-03-07 12:43:09.000 066 14328.29 415.98 54577.75 88888.00 2021-03-07 12:43:10.000 066 14328.03 416.52 54577.95 88888.00 2021-03-07 12:43:11.000 066 14328.18 416.67 54577.94 88888.00 2021-03-07 12:43:12.000 066 14328.10 416.15 54577.77 88888.00 2021-03-07 12:43:13.000 066 14328.10 416.30 54577.88 88888.00 2021-03-07 12:43:14.000 066 14328.17 416.49 54577.91 88888.00 2021-03-07 12:43:15.000 066 14328.08 416.41 54577.91 88888.00 2021-03-07 12:43:16.000 066 14331.83 416.96 54574.93 88888.00 2021-03-07 12:43:17.000 066 14328.64 419.71 54577.98 88888.00 2021-03-07 12:43:18.000 066 14328.11 416.66 54577.83 88888.00 2021-03-07 12:43:19.000 066 14327.88 416.94 54577.97 88888.00 2021-03-07 12:43:20.000 066 14327.99 417.06 54577.95 88888.00 2021-03-07 12:43:21.000 066 14327.85 417.35 54577.24 88888.00 2021-03-07 12:43:22.000 066 14330.88 420.22 54575.12 88888.00 2021-03-07 12:43:23.000 066 14327.97 417.29 54577.91 88888.00 2021-03-07 12:43:24.000 066 14327.82 417.09 54578.07 88888.00 2021-03-07 12:43:25.000 066 14327.88 417.18 54578.00 88888.00 2021-03-07 12:43:26.000 066 14327.95 417.09 54577.96 88888.00 2021-03-07 12:43:27.000 066 14327.87 417.46 54578.03 88888.00 2021-03-07 12:43:28.000 066 14328.11 417.18 54577.78 88888.00 2021-03-07 12:43:29.000 066 14328.05 417.10 54578.03 88888.00 2021-03-07 12:43:30.000 066 14328.03 417.30 54577.89 88888.00 2021-03-07 12:43:31.000 066 14328.22 416.81 54577.97 88888.00 2021-03-07 12:43:32.000 066 14328.58 416.89 54577.98 88888.00 2021-03-07 12:43:33.000 066 14328.30 417.28 54577.87 88888.00 2021-03-07 12:43:34.000 066 14328.45 416.55 54577.88 88888.00 2021-03-07 12:43:35.000 066 14328.33 416.59 54575.18 88888.00 2021-03-07 12:43:36.000 066 14329.82 419.35 54577.33 88888.00 2021-03-07 12:43:37.000 066 14328.42 416.49 54577.53 88888.00 2021-03-07 12:43:38.000 066 14329.06 416.60 54577.76 88888.00 2021-03-07 12:43:39.000 066 14328.46 416.60 54577.71 88888.00 2021-03-07 12:43:40.000 066 14328.58 416.63 54577.70 88888.00 2021-03-07 12:43:41.000 066 14328.53 416.53 54577.94 88888.00 2021-03-07 12:43:42.000 066 14328.45 416.21 54577.96 88888.00 2021-03-07 12:43:43.000 066 14328.62 416.69 54577.37 88888.00 2021-03-07 12:43:44.000 066 14328.55 416.73 54578.05 88888.00 2021-03-07 12:43:45.000 066 14328.62 416.64 54577.80 88888.00 2021-03-07 12:43:46.000 066 14328.52 416.75 54577.85 88888.00 2021-03-07 12:43:47.000 066 14328.48 417.21 54577.99 88888.00 2021-03-07 12:43:48.000 066 14328.91 416.67 54577.95 88888.00 2021-03-07 12:43:49.000 066 14328.42 417.10 54578.06 88888.00 2021-03-07 12:43:50.000 066 14328.30 417.24 54577.90 88888.00 2021-03-07 12:43:51.000 066 14331.22 420.15 54574.94 88888.00 2021-03-07 12:43:52.000 066 14328.14 417.24 54578.05 88888.00 2021-03-07 12:43:53.000 066 14328.22 417.48 54577.93 88888.00 2021-03-07 12:43:54.000 066 14328.02 417.42 54577.89 88888.00 2021-03-07 12:43:55.000 066 14328.03 417.80 54577.95 88888.00 2021-03-07 12:43:56.000 066 14327.89 417.23 54578.19 88888.00 2021-03-07 12:43:57.000 066 14330.88 420.08 54575.15 88888.00 2021-03-07 12:43:58.000 066 14327.88 417.80 54577.97 88888.00 2021-03-07 12:43:59.000 066 14327.97 417.03 54577.13 88888.00 2021-03-07 12:44:00.000 066 14330.88 420.27 54575.12 88888.00 2021-03-07 12:44:01.000 066 14327.83 417.16 54577.94 88888.00 2021-03-07 12:44:02.000 066 14327.98 417.10 54578.02 88888.00 2021-03-07 12:44:03.000 066 14328.59 416.97 54577.96 88888.00 2021-03-07 12:44:04.000 066 14328.14 416.91 54577.97 88888.00 2021-03-07 12:44:05.000 066 14328.18 416.88 54577.90 88888.00 2021-03-07 12:44:06.000 066 14330.99 419.47 54575.23 88888.00 2021-03-07 12:44:07.000 066 14328.42 416.89 54578.03 88888.00 2021-03-07 12:44:08.000 066 14328.48 416.46 54577.84 88888.00 2021-03-07 12:44:09.000 066 14328.65 416.51 54578.02 88888.00 2021-03-07 12:44:10.000 066 14328.90 416.65 54578.01 88888.00 2021-03-07 12:44:11.000 066 14328.39 416.70 54578.10 88888.00 2021-03-07 12:44:12.000 066 14328.98 416.67 54577.70 88888.00 2021-03-07 12:44:13.000 066 14328.70 417.27 54578.03 88888.00 2021-03-07 12:44:14.000 066 14328.77 416.76 54578.11 88888.00 2021-03-07 12:44:15.000 066 14329.05 416.97 54578.19 88888.00 2021-03-07 12:44:16.000 066 14328.44 416.94 54578.23 88888.00 2021-03-07 12:44:17.000 066 14328.73 417.03 54578.11 88888.00 2021-03-07 12:44:18.000 066 14328.52 417.14 54578.09 88888.00 2021-03-07 12:44:19.000 066 14328.53 417.28 54578.22 88888.00 2021-03-07 12:44:20.000 066 14328.24 417.35 54578.15 88888.00 2021-03-07 12:44:21.000 066 14328.22 417.47 54578.27 88888.00 2021-03-07 12:44:22.000 066 14328.36 417.39 54577.98 88888.00 2021-03-07 12:44:23.000 066 14327.64 417.34 54578.01 88888.00 2021-03-07 12:44:24.000 066 14327.84 417.46 54578.19 88888.00 2021-03-07 12:44:25.000 066 14328.18 417.46 54577.97 88888.00 2021-03-07 12:44:26.000 066 14327.79 417.41 54578.00 88888.00 2021-03-07 12:44:27.000 066 14327.90 417.38 54578.14 88888.00 2021-03-07 12:44:28.000 066 14327.79 417.66 54578.03 88888.00 2021-03-07 12:44:29.000 066 14328.08 417.63 54578.07 88888.00 2021-03-07 12:44:30.000 066 14330.95 418.88 54575.18 88888.00 2021-03-07 12:44:31.000 066 14327.98 417.89 54578.06 88888.00 2021-03-07 12:44:32.000 066 14327.83 417.13 54577.96 88888.00 2021-03-07 12:44:33.000 066 14328.04 417.33 54577.83 88888.00 2021-03-07 12:44:34.000 066 14327.93 417.23 54577.99 88888.00 2021-03-07 12:44:35.000 066 14328.02 417.26 54578.06 88888.00 2021-03-07 12:44:36.000 066 14330.90 420.08 54575.07 88888.00 2021-03-07 12:44:37.000 066 14327.95 417.34 54577.93 88888.00 2021-03-07 12:44:38.000 066 14328.14 416.97 54578.02 88888.00 2021-03-07 12:44:39.000 066 14327.97 417.25 54578.14 88888.00 2021-03-07 12:44:40.000 066 14328.12 417.32 54578.05 88888.00 2021-03-07 12:44:41.000 066 14328.12 417.18 54578.07 88888.00 2021-03-07 12:44:42.000 066 14328.18 417.11 54578.21 88888.00 2021-03-07 12:44:43.000 066 14328.26 417.23 54578.07 88888.00 2021-03-07 12:44:44.000 066 14328.42 417.25 54578.21 88888.00 2021-03-07 12:44:45.000 066 14328.28 417.35 54578.06 88888.00 2021-03-07 12:44:46.000 066 14328.11 417.27 54578.29 88888.00 2021-03-07 12:44:47.000 066 14328.21 417.31 54578.13 88888.00 2021-03-07 12:44:48.000 066 14328.29 417.56 54578.35 88888.00 2021-03-07 12:44:49.000 066 14328.21 417.60 54578.02 88888.00 2021-03-07 12:44:50.000 066 14328.32 417.72 54577.99 88888.00 2021-03-07 12:44:51.000 066 14328.17 417.67 54578.10 88888.00 2021-03-07 12:44:52.000 066 14328.27 417.72 54578.13 88888.00 2021-03-07 12:44:53.000 066 14331.22 421.60 54575.01 88888.00 2021-03-07 12:44:54.000 066 14328.64 417.61 54578.15 88888.00 2021-03-07 12:44:55.000 066 14328.24 417.82 54578.11 88888.00 2021-03-07 12:44:56.000 066 14328.17 417.94 54578.22 88888.00 2021-03-07 12:44:57.000 066 14328.21 418.13 54577.98 88888.00 2021-03-07 12:44:58.000 066 14328.40 417.91 54577.94 88888.00 2021-03-07 12:44:59.000 066 14331.51 420.80 54575.32 88888.00 2021-03-07 12:45:00.000 066 14328.48 418.10 54578.14 88888.00 2021-03-07 12:45:01.000 066 14328.45 419.90 54578.30 88888.00 2021-03-07 12:45:02.000 066 14328.51 418.16 54577.84 88888.00 2021-03-07 12:45:03.000 066 14328.83 418.00 54578.13 88888.00 2021-03-07 12:45:04.000 066 14328.48 418.10 54578.11 88888.00 2021-03-07 12:45:05.000 066 14328.55 417.75 54578.29 88888.00 2021-03-07 12:45:06.000 066 14328.72 417.66 54578.30 88888.00 2021-03-07 12:45:07.000 066 14331.56 420.64 54575.35 88888.00 2021-03-07 12:45:08.000 066 14328.70 417.58 54577.60 88888.00 2021-03-07 12:45:09.000 066 14328.83 417.53 54578.30 88888.00 2021-03-07 12:45:10.000 066 14328.90 417.76 54578.21 88888.00 2021-03-07 12:45:11.000 066 14328.92 417.53 54578.26 88888.00 2021-03-07 12:45:12.000 066 14329.24 417.60 54578.29 88888.00 2021-03-07 12:45:13.000 066 14328.89 417.35 54578.34 88888.00 2021-03-07 12:45:14.000 066 14328.97 417.59 54578.30 88888.00 2021-03-07 12:45:15.000 066 14328.96 417.47 54578.12 88888.00 2021-03-07 12:45:16.000 066 14328.95 417.59 54578.30 88888.00 2021-03-07 12:45:17.000 066 14329.17 417.22 54578.20 88888.00 2021-03-07 12:45:18.000 066 14328.73 417.34 54578.23 88888.00 2021-03-07 12:45:19.000 066 14328.66 417.26 54578.34 88888.00 2021-03-07 12:45:20.000 066 14329.34 417.28 54578.30 88888.00 2021-03-07 12:45:21.000 066 14328.70 417.69 54578.19 88888.00 2021-03-07 12:45:22.000 066 14328.76 417.32 54578.35 88888.00 2021-03-07 12:45:23.000 066 14328.58 417.57 54578.20 88888.00 2021-03-07 12:45:24.000 066 14331.53 420.58 54575.60 88888.00 2021-03-07 12:45:25.000 066 14328.81 417.94 54578.49 88888.00 2021-03-07 12:45:26.000 066 14328.75 417.87 54578.52 88888.00 2021-03-07 12:45:27.000 066 14328.99 417.60 54578.30 88888.00 2021-03-07 12:45:28.000 066 14328.51 417.60 54577.83 88888.00 2021-03-07 12:45:29.000 066 14328.68 417.90 54578.44 88888.00 2021-03-07 12:45:30.000 066 14331.64 420.88 54575.34 88888.00 2021-03-07 12:45:31.000 066 14328.91 417.77 54578.31 88888.00 2021-03-07 12:45:32.000 066 14328.69 417.61 54578.34 88888.00 2021-03-07 12:45:33.000 066 14328.59 417.54 54578.30 88888.00 2021-03-07 12:45:34.000 066 14331.69 420.74 54575.47 88888.00 2021-03-07 12:45:35.000 066 14328.86 417.65 54578.24 88888.00 2021-03-07 12:45:36.000 066 14328.73 417.85 54578.32 88888.00 2021-03-07 12:45:37.000 066 14328.84 417.70 54578.42 88888.00 2021-03-07 12:45:38.000 066 14328.73 417.47 54578.47 88888.00 2021-03-07 12:45:39.000 066 14328.94 417.44 54578.25 88888.00 2021-03-07 12:45:40.000 066 14332.19 420.27 54571.92 88888.00 2021-03-07 12:45:41.000 066 14331.56 420.37 54575.48 88888.00 2021-03-07 12:45:42.000 066 14328.75 417.60 54578.39 88888.00 2021-03-07 12:45:43.000 066 14328.83 417.36 54578.51 88888.00 2021-03-07 12:45:44.000 066 14328.80 417.63 54578.01 88888.00 2021-03-07 12:45:45.000 066 14328.99 417.40 54578.23 88888.00 2021-03-07 12:45:46.000 066 14328.70 417.34 54578.29 88888.00 2021-03-07 12:45:47.000 066 14331.60 420.26 54575.34 88888.00 2021-03-07 12:45:48.000 066 14328.88 417.56 54578.39 88888.00 2021-03-07 12:45:49.000 066 14328.81 417.39 54578.16 88888.00 2021-03-07 12:45:50.000 066 14328.78 417.85 54578.27 88888.00 2021-03-07 12:45:51.000 066 14328.71 417.57 54578.49 88888.00 2021-03-07 12:45:52.000 066 14328.80 417.63 54577.96 88888.00 2021-03-07 12:45:53.000 066 14328.77 417.49 54578.23 88888.00 2021-03-07 12:45:54.000 066 14328.71 417.70 54578.22 88888.00 2021-03-07 12:45:55.000 066 14328.80 418.13 54578.13 88888.00 2021-03-07 12:45:56.000 066 14328.81 417.60 54578.25 88888.00 2021-03-07 12:45:57.000 066 14328.80 417.33 54578.08 88888.00 2021-03-07 12:45:58.000 066 14328.65 417.63 54578.18 88888.00 2021-03-07 12:45:59.000 066 14328.86 417.73 54578.34 88888.00 2021-03-07 12:46:00.000 066 14328.74 418.29 54578.07 88888.00 2021-03-07 12:46:01.000 066 14328.42 417.83 54578.43 88888.00 2021-03-07 12:46:02.000 066 14328.64 417.85 54578.36 88888.00 2021-03-07 12:46:03.000 066 14328.53 417.66 54578.24 88888.00 2021-03-07 12:46:04.000 066 14328.33 417.73 54578.42 88888.00 2021-03-07 12:46:05.000 066 14331.41 420.71 54575.48 88888.00 2021-03-07 12:46:06.000 066 14329.09 418.11 54578.41 88888.00 2021-03-07 12:46:07.000 066 14328.96 418.29 54578.24 88888.00 2021-03-07 12:46:08.000 066 14328.74 417.77 54578.47 88888.00 2021-03-07 12:46:09.000 066 14328.89 418.10 54578.51 88888.00 2021-03-07 12:46:10.000 066 14329.01 417.45 54578.39 88888.00 2021-03-07 12:46:11.000 066 14328.99 417.75 54578.28 88888.00 2021-03-07 12:46:12.000 066 14329.01 417.68 54578.33 88888.00 2021-03-07 12:46:13.000 066 14328.95 417.52 54578.56 88888.00 2021-03-07 12:46:14.000 066 14329.11 417.60 54578.50 88888.00 2021-03-07 12:46:15.000 066 14332.26 420.55 54575.55 88888.00 2021-03-07 12:46:16.000 066 14329.09 417.51 54578.50 88888.00 2021-03-07 12:46:17.000 066 14329.22 417.51 54578.38 88888.00 2021-03-07 12:46:18.000 066 14329.20 417.30 54578.53 88888.00 2021-03-07 12:46:19.000 066 14329.57 417.31 54578.48 88888.00 2021-03-07 12:46:20.000 066 14329.38 417.40 54578.46 88888.00 2021-03-07 12:46:21.000 066 14332.13 420.03 54575.66 88888.00 2021-03-07 12:46:22.000 066 14329.27 417.36 54578.51 88888.00 2021-03-07 12:46:23.000 066 14329.08 417.20 54578.51 88888.00 2021-03-07 12:46:24.000 066 14329.46 417.33 54578.32 88888.00 2021-03-07 12:46:25.000 066 14329.95 417.56 54578.52 88888.00 2021-03-07 12:46:26.000 066 14329.14 417.50 54578.14 88888.00 2021-03-07 12:46:27.000 066 14329.29 417.31 54578.45 88888.00 2021-03-07 12:46:28.000 066 14329.05 417.62 54578.68 88888.00 2021-03-07 12:46:29.000 066 14329.18 417.57 54578.63 88888.00 2021-03-07 12:46:30.000 066 14329.20 418.03 54578.15 88888.00 2021-03-07 12:46:31.000 066 14329.06 417.80 54578.29 88888.00 2021-03-07 12:46:32.000 066 14329.26 417.77 54578.51 88888.00 2021-03-07 12:46:33.000 066 14328.96 417.83 54578.65 88888.00 2021-03-07 12:46:34.000 066 14328.92 417.76 54578.52 88888.00 2021-03-07 12:46:35.000 066 14329.02 417.84 54578.37 88888.00 2021-03-07 12:46:36.000 066 14331.64 422.00 54575.62 88888.00 2021-03-07 12:46:37.000 066 14328.85 419.11 54578.19 88888.00 2021-03-07 12:46:38.000 066 14328.86 417.72 54578.39 88888.00 2021-03-07 12:46:39.000 066 14328.87 417.93 54578.53 88888.00 2021-03-07 12:46:40.000 066 14328.91 417.59 54578.51 88888.00 2021-03-07 12:46:41.000 066 14328.83 417.51 54578.48 88888.00 2021-03-07 12:46:42.000 066 14331.73 420.60 54575.56 88888.00 2021-03-07 12:46:43.000 066 14328.83 417.80 54578.65 88888.00 2021-03-07 12:46:44.000 066 14328.92 417.80 54578.17 88888.00 2021-03-07 12:46:45.000 066 14328.99 417.32 54578.42 88888.00 2021-03-07 12:46:46.000 066 14328.86 417.39 54578.55 88888.00 2021-03-07 12:46:47.000 066 14329.00 417.85 54578.59 88888.00 2021-03-07 12:46:48.000 066 14328.89 417.45 54578.47 88888.00 2021-03-07 12:46:49.000 066 14329.19 417.22 54578.50 88888.00 2021-03-07 12:46:50.000 066 14329.14 417.09 54578.34 88888.00 2021-03-07 12:46:51.000 066 14329.17 417.10 54577.23 88888.00 2021-03-07 12:46:52.000 066 14331.91 419.86 54578.04 88888.00 2021-03-07 12:46:53.000 066 14329.12 416.96 54578.69 88888.00 2021-03-07 12:46:54.000 066 14329.11 416.84 54578.47 88888.00 2021-03-07 12:46:55.000 066 14329.19 416.91 54578.67 88888.00 2021-03-07 12:46:56.000 066 14329.14 417.30 54578.46 88888.00 2021-03-07 12:46:57.000 066 14329.22 417.06 54578.48 88888.00 2021-03-07 12:46:58.000 066 14329.04 417.00 54578.46 88888.00 2021-03-07 12:46:59.000 066 14329.12 416.83 54578.52 88888.00 2021-03-07 12:47:00.000 066 14329.37 417.12 54578.48 88888.00 2021-03-07 12:47:01.000 066 14329.35 417.11 54578.84 88888.00 2021-03-07 12:47:02.000 066 14329.19 417.33 54578.52 88888.00 2021-03-07 12:47:03.000 066 14329.09 417.38 54578.55 88888.00 2021-03-07 12:47:04.000 066 14329.19 417.88 54578.27 88888.00 2021-03-07 12:47:05.000 066 14329.20 417.64 54578.57 88888.00 2021-03-07 12:47:06.000 066 14329.64 417.66 54578.44 88888.00 2021-03-07 12:47:07.000 066 14332.01 420.50 54575.70 88888.00 2021-03-07 12:47:08.000 066 14329.05 417.96 54578.71 88888.00 2021-03-07 12:47:09.000 066 14329.01 418.12 54578.55 88888.00 2021-03-07 12:47:10.000 066 14328.90 417.70 54578.77 88888.00 2021-03-07 12:47:11.000 066 14328.89 417.88 54578.52 88888.00 2021-03-07 12:47:12.000 066 14329.06 418.11 54578.59 88888.00 2021-03-07 12:47:13.000 066 14331.76 420.60 54575.79 88888.00 2021-03-07 12:47:14.000 066 14328.77 418.06 54578.65 88888.00 2021-03-07 12:47:15.000 066 14329.01 417.83 54578.33 88888.00 2021-03-07 12:47:16.000 066 14329.08 417.55 54578.52 88888.00 2021-03-07 12:47:17.000 066 14328.92 417.16 54578.52 88888.00 2021-03-07 12:47:18.000 066 14329.05 417.22 54578.67 88888.00 2021-03-07 12:47:19.000 066 14329.09 417.63 54578.54 88888.00 2021-03-07 12:47:20.000 066 14328.93 416.95 54578.44 88888.00 2021-03-07 12:47:21.000 066 14328.99 417.35 54578.27 88888.00 2021-03-07 12:47:22.000 066 14329.19 416.99 54578.65 88888.00 2021-03-07 12:47:23.000 066 14329.10 416.96 54578.33 88888.00 2021-03-07 12:47:24.000 066 14329.00 417.22 54578.51 88888.00 2021-03-07 12:47:25.000 066 14328.99 416.61 54578.40 88888.00 2021-03-07 12:47:26.000 066 14328.91 416.55 54578.40 88888.00 2021-03-07 12:47:27.000 066 14329.40 416.76 54578.56 88888.00 2021-03-07 12:47:28.000 066 14329.16 416.74 54578.49 88888.00 2021-03-07 12:47:29.000 066 14329.13 416.72 54578.38 88888.00 2021-03-07 12:47:30.000 066 14331.92 420.55 54575.68 88888.00 2021-03-07 12:47:31.000 066 14329.02 416.75 54578.49 88888.00 2021-03-07 12:47:32.000 066 14329.35 417.12 54578.42 88888.00 2021-03-07 12:47:33.000 066 14329.10 417.12 54578.68 88888.00 2021-03-07 12:47:34.000 066 14328.86 417.16 54578.79 88888.00 2021-03-07 12:47:35.000 066 14328.86 417.04 54578.00 88888.00 2021-03-07 12:47:36.000 066 14331.80 420.06 54575.72 88888.00 2021-03-07 12:47:37.000 066 14328.88 417.35 54578.36 88888.00 2021-03-07 12:47:38.000 066 14328.72 417.52 54578.50 88888.00 2021-03-07 12:47:39.000 066 14328.80 417.28 54578.52 88888.00 2021-03-07 12:47:40.000 066 14328.67 417.42 54578.57 88888.00 2021-03-07 12:47:41.000 066 14328.93 417.54 54578.52 88888.00 2021-03-07 12:47:42.000 066 14328.61 417.41 54578.60 88888.00 2021-03-07 12:47:43.000 066 14328.67 417.47 54578.46 88888.00 2021-03-07 12:47:44.000 066 14328.27 417.81 54578.42 88888.00 2021-03-07 12:47:45.000 066 14328.47 417.35 54578.54 88888.00 2021-03-07 12:47:46.000 066 14328.57 417.79 54578.38 88888.00 2021-03-07 12:47:47.000 066 14328.58 417.43 54578.16 88888.00 2021-03-07 12:47:48.000 066 14328.83 417.51 54578.45 88888.00 2021-03-07 12:47:49.000 066 14328.44 417.38 54578.41 88888.00 2021-03-07 12:47:50.000 066 14328.39 417.42 54578.40 88888.00 2021-03-07 12:47:51.000 066 14328.60 417.14 54578.36 88888.00 2021-03-07 12:47:52.000 066 14328.61 417.59 54578.21 88888.00 2021-03-07 12:47:53.000 066 14328.54 417.29 54578.15 88888.00 2021-03-07 12:47:54.000 066 14328.46 417.31 54578.29 88888.00 2021-03-07 12:47:55.000 066 14328.49 417.12 54578.46 88888.00 2021-03-07 12:47:56.000 066 14328.78 417.53 54578.31 88888.00 2021-03-07 12:47:57.000 066 14328.95 417.41 54577.60 88888.00 2021-03-07 12:47:58.000 066 14328.86 417.24 54578.34 88888.00 2021-03-07 12:47:59.000 066 14328.92 417.68 54578.26 88888.00 2021-03-07 12:48:00.000 066 14329.07 417.22 54578.36 88888.00 2021-03-07 12:48:01.000 066 14331.93 420.30 54575.20 88888.00 2021-03-07 12:48:02.000 066 14329.48 417.06 54578.28 88888.00 2021-03-07 12:48:03.000 066 14329.18 417.21 54578.24 88888.00 2021-03-07 12:48:04.000 066 14329.24 417.15 54578.31 88888.00 2021-03-07 12:48:05.000 066 14329.16 417.08 54578.47 88888.00 2021-03-07 12:48:06.000 066 14329.22 417.29 54578.13 88888.00 2021-03-07 12:48:07.000 066 14332.16 419.99 54575.29 88888.00 2021-03-07 12:48:08.000 066 14329.22 417.13 54578.27 88888.00 2021-03-07 12:48:09.000 066 14329.17 417.27 54578.02 88888.00 2021-03-07 12:48:10.000 066 14329.10 416.96 54578.16 88888.00 2021-03-07 12:48:11.000 066 14329.24 417.23 54578.25 88888.00 2021-03-07 12:48:12.000 066 14329.10 417.40 54578.24 88888.00 2021-03-07 12:48:13.000 066 14329.01 416.87 54578.34 88888.00 2021-03-07 12:48:14.000 066 14329.16 417.47 54578.36 88888.00 2021-03-07 12:48:15.000 066 14328.97 416.90 54578.40 88888.00 2021-03-07 12:48:16.000 066 14329.24 417.24 54578.17 88888.00 2021-03-07 12:48:17.000 066 14328.92 417.66 54578.18 88888.00 2021-03-07 12:48:18.000 066 14329.18 417.31 54578.40 88888.00 2021-03-07 12:48:19.000 066 14328.73 417.14 54578.12 88888.00 2021-03-07 12:48:20.000 066 14328.85 417.06 54578.32 88888.00 2021-03-07 12:48:21.000 066 14328.79 417.16 54578.27 88888.00 2021-03-07 12:48:22.000 066 14328.92 417.34 54578.26 88888.00 2021-03-07 12:48:23.000 066 14328.92 417.35 54578.27 88888.00 2021-03-07 12:48:24.000 066 14328.67 417.70 54578.10 88888.00 2021-03-07 12:48:25.000 066 14328.62 417.33 54578.15 88888.00 2021-03-07 12:48:26.000 066 14328.76 417.37 54578.16 88888.00 2021-03-07 12:48:27.000 066 14328.74 417.50 54577.60 88888.00 2021-03-07 12:48:28.000 066 14329.04 417.24 54578.29 88888.00 2021-03-07 12:48:29.000 066 14331.94 417.21 54573.85 88888.00 2021-03-07 12:48:30.000 066 14331.37 420.09 54576.87 88888.00 2021-03-07 12:48:31.000 066 14328.55 417.38 54578.23 88888.00 2021-03-07 12:48:32.000 066 14328.48 417.11 54577.40 88888.00 2021-03-07 12:48:33.000 066 14328.61 417.32 54578.10 88888.00 2021-03-07 12:48:34.000 066 14328.47 417.21 54578.07 88888.00 2021-03-07 12:48:35.000 066 14331.39 419.69 54575.28 88888.00 2021-03-07 12:48:36.000 066 14328.28 416.74 54578.05 88888.00 2021-03-07 12:48:37.000 066 14328.67 416.94 54578.00 88888.00 2021-03-07 12:48:38.000 066 14328.60 416.70 54578.07 88888.00 2021-03-07 12:48:39.000 066 14328.54 416.58 54577.86 88888.00 2021-03-07 12:48:40.000 066 14328.52 416.65 54578.23 88888.00 2021-03-07 12:48:41.000 066 14328.42 416.71 54577.83 88888.00 2021-03-07 12:48:42.000 066 14328.97 416.56 54577.68 88888.00 2021-03-07 12:48:43.000 066 14328.61 416.57 54577.98 88888.00 2021-03-07 12:48:44.000 066 14328.67 417.10 54578.03 88888.00 2021-03-07 12:48:45.000 066 14328.64 416.59 54578.01 88888.00 2021-03-07 12:48:46.000 066 14328.76 416.71 54577.97 88888.00 2021-03-07 12:48:47.000 066 14328.85 416.71 54577.93 88888.00 2021-03-07 12:48:48.000 066 14328.77 416.83 54577.75 88888.00 2021-03-07 12:48:49.000 066 14328.92 417.00 54577.83 88888.00 2021-03-07 12:48:50.000 066 14328.78 417.14 54577.86 88888.00 2021-03-07 12:48:51.000 066 14328.99 417.16 54577.91 88888.00 2021-03-07 12:48:52.000 066 14329.11 417.01 54577.94 88888.00 2021-03-07 12:48:53.000 066 14328.94 417.51 54577.80 88888.00 2021-03-07 12:48:54.000 066 14329.57 417.80 54577.52 88888.00 2021-03-07 12:48:55.000 066 14329.17 417.28 54578.07 88888.00 2021-03-07 12:48:56.000 066 14329.29 417.15 54577.89 88888.00 2021-03-07 12:48:57.000 066 14329.81 417.03 54577.82 88888.00 2021-03-07 12:48:58.000 066 14329.04 417.41 54577.96 88888.00 2021-03-07 12:48:59.000 066 14329.29 417.16 54577.91 88888.00 2021-03-07 12:49:00.000 066 14331.99 419.90 54575.09 88888.00 2021-03-07 12:49:01.000 066 14329.03 417.01 54578.01 88888.00 2021-03-07 12:49:02.000 066 14329.18 416.74 54577.84 88888.00 2021-03-07 12:49:03.000 066 14329.01 416.52 54577.97 88888.00 2021-03-07 12:49:04.000 066 14329.10 416.91 54577.93 88888.00 2021-03-07 12:49:05.000 066 14329.05 416.72 54577.86 88888.00 2021-03-07 12:49:06.000 066 14331.79 419.63 54574.98 88888.00 2021-03-07 12:49:07.000 066 14329.01 416.31 54577.77 88888.00 2021-03-07 12:49:08.000 066 14328.81 416.09 54578.01 88888.00 2021-03-07 12:49:09.000 066 14328.89 416.83 54578.12 88888.00 2021-03-07 12:49:10.000 066 14328.80 416.10 54577.93 88888.00 2021-03-07 12:49:11.000 066 14328.98 416.21 54577.87 88888.00 2021-03-07 12:49:12.000 066 14329.25 416.05 54577.81 88888.00 2021-03-07 12:49:13.000 066 14328.76 416.34 54577.91 88888.00 2021-03-07 12:49:14.000 066 14328.57 416.34 54577.74 88888.00 2021-03-07 12:49:15.000 066 14328.46 416.11 54577.69 88888.00 2021-03-07 12:49:16.000 066 14328.37 416.59 54577.83 88888.00 2021-03-07 12:49:17.000 066 14328.22 416.33 54577.77 88888.00 2021-03-07 12:49:18.000 066 14328.64 416.71 54577.83 88888.00 2021-03-07 12:49:19.000 066 14328.11 416.73 54577.76 88888.00 2021-03-07 12:49:20.000 066 14328.18 416.72 54577.66 88888.00 2021-03-07 12:49:21.000 066 14328.42 416.72 54577.72 88888.00 2021-03-07 12:49:22.000 066 14328.15 416.73 54577.64 88888.00 2021-03-07 12:49:23.000 066 14331.56 420.65 54574.74 88888.00 2021-03-07 12:49:24.000 066 14328.30 419.53 54577.77 88888.00 2021-03-07 12:49:25.000 066 14328.23 416.85 54577.43 88888.00 2021-03-07 12:49:26.000 066 14328.22 417.07 54577.65 88888.00 2021-03-07 12:49:27.000 066 14328.34 416.89 54577.64 88888.00 2021-03-07 12:49:28.000 066 14328.14 417.10 54577.39 88888.00 2021-03-07 12:49:29.000 066 14331.54 419.95 54574.81 88888.00 2021-03-07 12:49:30.000 066 14328.36 416.80 54577.75 88888.00 2021-03-07 12:49:31.000 066 14328.33 417.06 54577.71 88888.00 2021-03-07 12:49:32.000 066 14328.41 416.71 54577.65 88888.00 2021-03-07 12:49:33.000 066 14328.49 416.56 54577.73 88888.00 2021-03-07 12:49:34.000 066 14328.50 417.39 54577.71 88888.00 2021-03-07 12:49:35.000 066 14328.71 416.78 54577.51 88888.00 2021-03-07 12:49:36.000 066 14329.60 416.72 54574.75 88888.00 2021-03-07 12:49:37.000 066 14329.74 419.54 54577.64 88888.00 2021-03-07 12:49:38.000 066 14328.47 416.78 54577.58 88888.00 2021-03-07 12:49:39.000 066 14328.59 416.13 54577.75 88888.00 2021-03-07 12:49:40.000 066 14328.52 416.46 54577.79 88888.00 2021-03-07 12:49:41.000 066 14328.67 416.38 54577.70 88888.00 2021-03-07 12:49:42.000 066 14328.58 416.31 54577.51 88888.00 2021-03-07 12:49:43.000 066 14328.69 416.63 54577.71 88888.00 2021-03-07 12:49:44.000 066 14328.69 416.65 54577.82 88888.00 2021-03-07 12:49:45.000 066 14328.64 416.69 54577.81 88888.00 2021-03-07 12:49:46.000 066 14329.12 416.68 54577.52 88888.00 2021-03-07 12:49:47.000 066 14328.75 416.21 54577.59 88888.00 2021-03-07 12:49:48.000 066 14328.79 416.53 54577.52 88888.00 2021-03-07 12:49:49.000 066 14329.38 416.72 54577.71 88888.00 2021-03-07 12:49:50.000 066 14328.85 416.73 54577.64 88888.00 2021-03-07 12:49:51.000 066 14328.67 416.65 54577.76 88888.00 2021-03-07 12:49:52.000 066 14328.63 416.50 54577.79 88888.00 2021-03-07 12:49:53.000 066 14328.98 416.87 54577.77 88888.00 2021-03-07 12:49:54.000 066 14328.55 416.95 54577.85 88888.00 2021-03-07 12:49:55.000 066 14328.63 416.74 54577.66 88888.00 2021-03-07 12:49:56.000 066 14328.92 417.22 54577.79 88888.00 2021-03-07 12:49:57.000 066 14331.32 419.61 54574.93 88888.00 2021-03-07 12:49:58.000 066 14328.51 416.88 54577.83 88888.00 2021-03-07 12:49:59.000 066 14328.53 417.17 54577.79 88888.00 2021-03-07 12:50:00.000 066 14328.31 417.03 54577.82 88888.00 2021-03-07 12:50:01.000 066 14331.28 416.94 54577.66 88888.00 2021-03-07 12:50:02.000 066 14328.18 417.13 54577.83 88888.00 2021-03-07 12:50:03.000 066 14331.48 419.93 54574.59 88888.00 2021-03-07 12:50:04.000 066 14328.31 417.42 54577.23 88888.00 2021-03-07 12:50:05.000 066 14328.23 417.36 54577.85 88888.00 2021-03-07 12:50:06.000 066 14328.04 417.11 54577.82 88888.00 2021-03-07 12:50:07.000 066 14328.05 416.95 54577.88 88888.00 2021-03-07 12:50:08.000 066 14328.42 417.35 54577.66 88888.00 2021-03-07 12:50:09.000 066 14328.52 417.28 54577.64 88888.00 2021-03-07 12:50:10.000 066 14328.73 417.75 54577.89 88888.00 2021-03-07 12:50:11.000 066 14328.54 416.63 54577.62 88888.00 2021-03-07 12:50:12.000 066 14328.51 416.94 54577.74 88888.00 2021-03-07 12:50:13.000 066 14328.63 416.90 54577.83 88888.00 2021-03-07 12:50:14.000 066 14328.77 417.41 54577.82 88888.00 2021-03-07 12:50:15.000 066 14328.94 416.62 54577.56 88888.00 2021-03-07 12:50:16.000 066 14328.86 416.76 54577.72 88888.00 2021-03-07 12:50:17.000 066 14328.75 416.90 54577.89 88888.00 2021-03-07 12:50:18.000 066 14329.14 416.59 54577.81 88888.00 2021-03-07 12:50:19.000 066 14328.99 416.63 54574.48 88888.00 2021-03-07 12:50:20.000 066 14331.86 419.18 54574.90 88888.00 2021-03-07 12:50:21.000 066 14329.02 416.52 54577.83 88888.00 2021-03-07 12:50:22.000 066 14328.90 416.37 54577.84 88888.00 2021-03-07 12:50:23.000 066 14328.91 416.79 54577.79 88888.00 2021-03-07 12:50:24.000 066 14329.55 417.09 54577.76 88888.00 2021-03-07 12:50:25.000 066 14328.83 416.38 54577.89 88888.00 2021-03-07 12:50:26.000 066 14331.74 419.26 54574.88 88888.00 2021-03-07 12:50:27.000 066 14328.69 416.50 54577.74 88888.00 2021-03-07 12:50:28.000 066 14328.71 416.40 54577.87 88888.00 2021-03-07 12:50:29.000 066 14329.29 417.16 54577.87 88888.00 2021-03-07 12:50:30.000 066 14328.64 416.89 54577.88 88888.00 2021-03-07 12:50:31.000 066 14328.83 417.09 54577.90 88888.00 2021-03-07 12:50:32.000 066 14331.55 419.99 54574.87 88888.00 2021-03-07 12:50:33.000 066 14328.96 416.97 54577.75 88888.00 2021-03-07 12:50:34.000 066 14328.71 417.43 54577.81 88888.00 2021-03-07 12:50:35.000 066 14328.56 416.85 54577.83 88888.00 2021-03-07 12:50:36.000 066 14328.70 416.81 54577.89 88888.00 2021-03-07 12:50:37.000 066 14331.75 419.87 54574.95 88888.00 2021-03-07 12:50:38.000 066 14329.05 417.27 54577.88 88888.00 2021-03-07 12:50:39.000 066 14328.98 416.85 54577.74 88888.00 2021-03-07 12:50:40.000 066 14328.89 417.25 54577.88 88888.00 2021-03-07 12:50:41.000 066 14328.61 417.09 54577.74 88888.00 2021-03-07 12:50:42.000 066 14328.91 416.99 54577.89 88888.00 2021-03-07 12:50:43.000 066 14329.35 417.09 54577.90 88888.00 2021-03-07 12:50:44.000 066 14328.84 416.96 54577.83 88888.00 2021-03-07 12:50:45.000 066 14329.25 416.90 54577.96 88888.00 2021-03-07 12:50:46.000 066 14329.29 417.13 54577.96 88888.00 2021-03-07 12:50:47.000 066 14329.30 416.80 54577.94 88888.00 2021-03-07 12:50:48.000 066 14329.30 416.63 54577.98 88888.00 2021-03-07 12:50:49.000 066 14329.30 416.43 54577.93 88888.00 2021-03-07 12:50:50.000 066 14329.33 416.48 54577.81 88888.00 2021-03-07 12:50:51.000 066 14329.35 416.27 54577.81 88888.00 2021-03-07 12:50:52.000 066 14329.36 416.09 54574.99 88888.00 2021-03-07 12:50:53.000 066 14330.63 419.17 54578.02 88888.00 2021-03-07 12:50:54.000 066 14329.24 415.87 54577.91 88888.00 2021-03-07 12:50:55.000 066 14329.20 415.95 54577.66 88888.00 2021-03-07 12:50:56.000 066 14329.16 415.66 54577.67 88888.00 2021-03-07 12:50:57.000 066 14329.02 415.96 54577.87 88888.00 2021-03-07 12:50:58.000 066 14332.02 418.86 54574.95 88888.00 2021-03-07 12:50:59.000 066 14329.20 416.02 54577.61 88888.00 2021-03-07 12:51:00.000 066 14329.30 415.80 54577.98 88888.00 2021-03-07 12:51:01.000 066 14328.89 416.64 54577.95 88888.00 2021-03-07 12:51:02.000 066 14328.80 416.27 54578.03 88888.00 2021-03-07 12:51:03.000 066 14328.95 416.62 54577.88 88888.00 2021-03-07 12:51:04.000 066 14328.80 416.24 54577.83 88888.00 2021-03-07 12:51:05.000 066 14328.67 416.33 54577.86 88888.00 2021-03-07 12:51:06.000 066 14329.18 416.48 54577.55 88888.00 2021-03-07 12:51:07.000 066 14328.72 416.57 54577.97 88888.00 2021-03-07 12:51:08.000 066 14328.57 416.61 54577.99 88888.00 2021-03-07 12:51:09.000 066 14328.64 416.57 54577.89 88888.00 2021-03-07 12:51:10.000 066 14328.51 416.70 54577.89 88888.00 2021-03-07 12:51:11.000 066 14328.55 417.01 54577.86 88888.00 2021-03-07 12:51:12.000 066 14331.29 420.76 54574.97 88888.00 2021-03-07 12:51:13.000 066 14328.47 417.60 54577.77 88888.00 2021-03-07 12:51:14.000 066 14328.56 416.78 54577.83 88888.00 2021-03-07 12:51:15.000 066 14328.43 416.59 54577.79 88888.00 2021-03-07 12:51:16.000 066 14328.51 416.90 54577.77 88888.00 2021-03-07 12:51:17.000 066 14328.46 416.78 54578.24 88888.00 2021-03-07 12:51:18.000 066 14331.37 419.92 54574.94 88888.00 2021-03-07 12:51:19.000 066 14328.35 416.64 54577.92 88888.00 2021-03-07 12:51:20.000 066 14328.82 416.94 54577.82 88888.00 2021-03-07 12:51:21.000 066 14328.55 416.96 54577.77 88888.00 2021-03-07 12:51:22.000 066 14328.65 416.81 54577.96 88888.00 2021-03-07 12:51:23.000 066 14328.70 416.63 54577.83 88888.00 2021-03-07 12:51:24.000 066 14328.50 416.68 54577.33 88888.00 2021-03-07 12:51:25.000 066 14328.65 416.78 54577.79 88888.00 2021-03-07 12:51:26.000 066 14328.75 417.01 54577.73 88888.00 2021-03-07 12:51:27.000 066 14328.71 416.64 54577.77 88888.00 2021-03-07 12:51:28.000 066 14329.05 416.62 54577.62 88888.00 2021-03-07 12:51:29.000 066 14328.99 416.59 54577.66 88888.00 2021-03-07 12:51:30.000 066 14328.93 416.60 54577.61 88888.00 2021-03-07 12:51:31.000 066 14329.08 416.44 54577.84 88888.00 2021-03-07 12:51:32.000 066 14329.08 416.65 54577.92 88888.00 2021-03-07 12:51:33.000 066 14329.14 417.07 54577.79 88888.00 2021-03-07 12:51:34.000 066 14329.11 416.78 54577.77 88888.00 2021-03-07 12:51:35.000 066 14329.06 416.75 54577.81 88888.00 2021-03-07 12:51:36.000 066 14329.11 417.15 54577.95 88888.00 2021-03-07 12:51:37.000 066 14329.13 416.75 54577.71 88888.00 2021-03-07 12:51:38.000 066 14329.07 416.79 54577.82 88888.00 2021-03-07 12:51:39.000 066 14328.87 416.59 54577.76 88888.00 2021-03-07 12:51:40.000 066 14329.01 416.91 54577.83 88888.00 2021-03-07 12:51:41.000 066 14329.13 417.12 54577.60 88888.00 2021-03-07 12:51:42.000 066 14329.06 416.56 54577.89 88888.00 2021-03-07 12:51:43.000 066 14331.92 419.89 54574.87 88888.00 2021-03-07 12:51:44.000 066 14328.82 416.65 54577.81 88888.00 2021-03-07 12:51:45.000 066 14328.83 416.72 54577.95 88888.00 2021-03-07 12:51:46.000 066 14328.84 416.81 54577.83 88888.00 2021-03-07 12:51:47.000 066 14328.83 417.06 54577.75 88888.00 2021-03-07 12:51:48.000 066 14328.86 416.59 54577.86 88888.00 2021-03-07 12:51:49.000 066 14331.71 419.67 54574.83 88888.00 2021-03-07 12:51:50.000 066 14328.73 417.03 54577.97 88888.00 2021-03-07 12:51:51.000 066 14328.73 416.81 54577.85 88888.00 2021-03-07 12:51:52.000 066 14328.76 416.68 54577.96 88888.00 2021-03-07 12:51:53.000 066 14329.03 416.99 54577.87 88888.00 2021-03-07 12:51:54.000 066 14328.68 416.60 54577.77 88888.00 2021-03-07 12:51:55.000 066 14331.76 419.74 54574.78 88888.00 2021-03-07 12:51:56.000 066 14328.85 417.43 54577.72 88888.00 2021-03-07 12:51:57.000 066 14328.86 416.65 54577.88 88888.00 2021-03-07 12:51:58.000 066 14328.88 416.81 54577.78 88888.00 2021-03-07 12:51:59.000 066 14328.73 416.59 54577.82 88888.00 2021-03-07 12:52:00.000 066 14328.85 416.75 54577.80 88888.00 2021-03-07 12:52:01.000 066 14331.98 419.74 54574.87 88888.00 2021-03-07 12:52:02.000 066 14328.94 416.90 54577.88 88888.00 2021-03-07 12:52:03.000 066 14329.03 417.03 54577.78 88888.00 2021-03-07 12:52:04.000 066 14328.98 416.72 54578.04 88888.00 2021-03-07 12:52:05.000 066 14329.38 416.78 54577.78 88888.00 2021-03-07 12:52:06.000 066 14329.71 416.84 54578.02 88888.00 2021-03-07 12:52:07.000 066 14329.18 417.02 54577.96 88888.00 2021-03-07 12:52:08.000 066 14329.21 417.16 54577.77 88888.00 2021-03-07 12:52:09.000 066 14329.01 416.78 54577.77 88888.00 2021-03-07 12:52:10.000 066 14329.17 416.84 54577.87 88888.00 2021-03-07 12:52:11.000 066 14329.74 416.89 54577.83 88888.00 2021-03-07 12:52:12.000 066 14329.22 417.19 54577.93 88888.00 2021-03-07 12:52:13.000 066 14329.06 416.89 54577.81 88888.00 2021-03-07 12:52:14.000 066 14329.09 416.87 54577.74 88888.00 2021-03-07 12:52:15.000 066 14329.48 416.90 54577.96 88888.00 2021-03-07 12:52:16.000 066 14329.17 416.89 54577.33 88888.00 2021-03-07 12:52:17.000 066 14329.11 416.83 54577.90 88888.00 2021-03-07 12:52:18.000 066 14328.99 416.87 54577.83 88888.00 2021-03-07 12:52:19.000 066 14328.99 416.91 54577.39 88888.00 2021-03-07 12:52:20.000 066 14329.20 417.16 54577.89 88888.00 2021-03-07 12:52:21.000 066 14329.57 416.53 54577.50 88888.00 2021-03-07 12:52:22.000 066 14329.03 417.04 54577.71 88888.00 2021-03-07 12:52:23.000 066 14328.99 416.96 54577.68 88888.00 2021-03-07 12:52:24.000 066 14328.89 416.90 54577.68 88888.00 2021-03-07 12:52:25.000 066 14330.36 416.84 54574.86 88888.00 2021-03-07 12:52:26.000 066 14329.06 420.30 54577.76 88888.00 2021-03-07 12:52:27.000 066 14328.99 416.63 54577.73 88888.00 2021-03-07 12:52:28.000 066 14328.92 416.38 54577.82 88888.00 2021-03-07 12:52:29.000 066 14328.77 416.68 54577.74 88888.00 2021-03-07 12:52:30.000 066 14328.86 416.84 54577.71 88888.00 2021-03-07 12:52:31.000 066 14331.94 419.70 54574.17 88888.00 2021-03-07 12:52:32.000 066 14329.07 416.72 54577.68 88888.00 2021-03-07 12:52:33.000 066 14328.85 416.90 54577.60 88888.00 2021-03-07 12:52:34.000 066 14328.78 416.59 54577.57 88888.00 2021-03-07 12:52:35.000 066 14329.04 416.63 54577.68 88888.00 2021-03-07 12:52:36.000 066 14329.15 416.83 54577.65 88888.00 2021-03-07 12:52:37.000 066 14329.23 416.90 54577.75 88888.00 2021-03-07 12:52:38.000 066 14329.01 416.89 54577.71 88888.00 2021-03-07 12:52:39.000 066 14328.89 416.74 54577.62 88888.00 2021-03-07 12:52:40.000 066 14333.33 418.62 54573.92 88888.00 2021-03-07 12:52:41.000 066 14331.97 419.19 54577.66 88888.00 2021-03-07 12:52:42.000 066 14329.18 416.71 54577.68 88888.00 2021-03-07 12:52:43.000 066 14329.11 416.64 54577.54 88888.00 2021-03-07 12:52:44.000 066 14328.94 416.77 54577.79 88888.00 2021-03-07 12:52:45.000 066 14329.22 416.73 54577.73 88888.00 2021-03-07 12:52:46.000 066 14332.26 419.74 54574.71 88888.00 2021-03-07 12:52:47.000 066 14328.85 417.26 54577.64 88888.00 2021-03-07 12:52:48.000 066 14329.05 416.98 54577.64 88888.00 2021-03-07 12:52:49.000 066 14328.81 416.75 54577.79 88888.00 2021-03-07 12:52:50.000 066 14328.83 416.93 54577.71 88888.00 2021-03-07 12:52:51.000 066 14328.94 417.38 54577.62 88888.00 2021-03-07 12:52:52.000 066 14328.94 417.06 54577.78 88888.00 2021-03-07 12:52:53.000 066 14329.20 417.32 54577.65 88888.00 2021-03-07 12:52:54.000 066 14328.67 417.20 54577.65 88888.00 2021-03-07 12:52:55.000 066 14328.76 417.35 54577.61 88888.00 2021-03-07 12:52:56.000 066 14329.17 417.29 54577.49 88888.00 2021-03-07 12:52:57.000 066 14328.98 417.49 54577.76 88888.00 2021-03-07 12:52:58.000 066 14328.81 417.85 54577.71 88888.00 2021-03-07 12:52:59.000 066 14328.69 417.28 54577.73 88888.00 2021-03-07 12:53:00.000 066 14328.79 417.37 54577.74 88888.00 2021-03-07 12:53:01.000 066 14328.77 417.47 54577.48 88888.00 2021-03-07 12:53:02.000 066 14329.06 417.70 54577.59 88888.00 2021-03-07 12:53:03.000 066 14328.80 417.87 54577.65 88888.00 2021-03-07 12:53:04.000 066 14328.74 417.53 54577.67 88888.00 2021-03-07 12:53:05.000 066 14328.98 417.81 54577.64 88888.00 2021-03-07 12:53:06.000 066 14329.05 417.39 54577.63 88888.00 2021-03-07 12:53:07.000 066 14328.99 417.81 54577.60 88888.00 2021-03-07 12:53:08.000 066 14329.13 417.49 54577.71 88888.00 2021-03-07 12:53:09.000 066 14329.04 417.39 54577.70 88888.00 2021-03-07 12:53:10.000 066 14329.45 417.35 54577.69 88888.00 2021-03-07 12:53:11.000 066 14332.53 420.29 54574.67 88888.00 2021-03-07 12:53:12.000 066 14329.21 417.56 54577.76 88888.00 2021-03-07 12:53:13.000 066 14329.36 417.30 54577.75 88888.00 2021-03-07 12:53:14.000 066 14329.32 417.19 54577.78 88888.00 2021-03-07 12:53:15.000 066 14329.42 417.22 54577.82 88888.00 2021-03-07 12:53:16.000 066 14329.49 417.09 54577.69 88888.00 2021-03-07 12:53:17.000 066 14332.23 420.13 54574.93 88888.00 2021-03-07 12:53:18.000 066 14329.42 417.25 54577.84 88888.00 2021-03-07 12:53:19.000 066 14329.37 417.19 54577.64 88888.00 2021-03-07 12:53:20.000 066 14329.53 417.13 54577.90 88888.00 2021-03-07 12:53:21.000 066 14329.38 417.07 54577.66 88888.00 2021-03-07 12:53:22.000 066 14329.44 417.46 54577.87 88888.00 2021-03-07 12:53:23.000 066 14329.46 417.75 54577.79 88888.00 2021-03-07 12:53:24.000 066 14329.43 417.20 54577.86 88888.00 2021-03-07 12:53:25.000 066 14329.82 417.04 54577.36 88888.00 2021-03-07 12:53:26.000 066 14329.27 417.26 54577.71 88888.00 2021-03-07 12:53:27.000 066 14329.36 417.51 54577.86 88888.00 2021-03-07 12:53:28.000 066 14329.90 417.75 54577.76 88888.00 2021-03-07 12:53:29.000 066 14329.60 417.51 54577.93 88888.00 2021-03-07 12:53:30.000 066 14329.39 417.40 54577.76 88888.00 2021-03-07 12:53:31.000 066 14329.19 417.48 54577.65 88888.00 2021-03-07 12:53:32.000 066 14329.20 417.27 54577.90 88888.00 2021-03-07 12:53:33.000 066 14329.22 417.86 54577.40 88888.00 2021-03-07 12:53:34.000 066 14329.10 417.68 54577.57 88888.00 2021-03-07 12:53:35.000 066 14329.09 417.34 54577.77 88888.00 2021-03-07 12:53:36.000 066 14329.01 417.47 54577.86 88888.00 2021-03-07 12:53:37.000 066 14329.26 417.54 54575.94 88888.00 2021-03-07 12:53:38.000 066 14332.10 420.27 54574.96 88888.00 2021-03-07 12:53:39.000 066 14329.18 417.72 54577.96 88888.00 2021-03-07 12:53:40.000 066 14329.17 417.51 54577.93 88888.00 2021-03-07 12:53:41.000 066 14329.23 417.41 54577.79 88888.00 2021-03-07 12:53:42.000 066 14329.24 417.79 54577.84 88888.00 2021-03-07 12:53:43.000 066 14329.48 418.04 54577.73 88888.00 2021-03-07 12:53:44.000 066 14332.04 420.69 54574.96 88888.00 2021-03-07 12:53:45.000 066 14329.17 417.73 54577.77 88888.00 2021-03-07 12:53:46.000 066 14329.22 417.51 54577.98 88888.00 2021-03-07 12:53:47.000 066 14329.26 417.25 54576.50 88888.00 2021-03-07 12:53:48.000 066 14332.12 420.45 54577.12 88888.00 2021-03-07 12:53:49.000 066 14329.10 417.54 54577.85 88888.00 2021-03-07 12:53:50.000 066 14329.35 417.63 54577.77 88888.00 2021-03-07 12:53:51.000 066 14329.24 417.41 54577.70 88888.00 2021-03-07 12:53:52.000 066 14329.32 417.34 54577.69 88888.00 2021-03-07 12:53:53.000 066 14329.54 417.38 54577.66 88888.00 2021-03-07 12:53:54.000 066 14329.53 417.19 54577.89 88888.00 2021-03-07 12:53:55.000 066 14329.77 417.36 54577.83 88888.00 2021-03-07 12:53:56.000 066 14329.74 417.33 54577.90 88888.00 2021-03-07 12:53:57.000 066 14329.87 417.27 54577.76 88888.00 2021-03-07 12:53:58.000 066 14329.87 417.29 54577.88 88888.00 2021-03-07 12:53:59.000 066 14329.87 417.24 54577.99 88888.00 2021-03-07 12:54:00.000 066 14329.97 417.24 54577.92 88888.00 2021-03-07 12:54:01.000 066 14329.94 417.15 54577.94 88888.00 2021-03-07 12:54:02.000 066 14330.12 417.43 54578.01 88888.00 2021-03-07 12:54:03.000 066 14330.24 417.50 54577.96 88888.00 2021-03-07 12:54:04.000 066 14330.22 417.03 54578.07 88888.00 2021-03-07 12:54:05.000 066 14330.09 417.61 54578.04 88888.00 2021-03-07 12:54:06.000 066 14330.00 417.51 54578.04 88888.00 2021-03-07 12:54:07.000 066 14330.40 417.56 54578.10 88888.00 2021-03-07 12:54:08.000 066 14333.09 420.24 54575.12 88888.00 2021-03-07 12:54:09.000 066 14330.19 417.40 54578.12 88888.00 2021-03-07 12:54:10.000 066 14330.18 417.03 54578.02 88888.00 2021-03-07 12:54:11.000 066 14329.74 417.30 54578.15 88888.00 2021-03-07 12:54:12.000 066 14329.64 417.63 54578.08 88888.00 2021-03-07 12:54:13.000 066 14329.60 417.46 54578.08 88888.00 2021-03-07 12:54:14.000 066 14332.50 420.47 54575.18 88888.00 2021-03-07 12:54:15.000 066 14329.71 417.33 54578.02 88888.00 2021-03-07 12:54:16.000 066 14329.16 417.53 54578.04 88888.00 2021-03-07 12:54:17.000 066 14329.43 417.55 54578.04 88888.00 2021-03-07 12:54:18.000 066 14329.52 417.75 54577.40 88888.00 2021-03-07 12:54:19.000 066 14329.18 417.86 54578.06 88888.00 2021-03-07 12:54:20.000 066 14329.05 417.62 54578.05 88888.00 2021-03-07 12:54:21.000 066 14328.86 417.66 54578.08 88888.00 2021-03-07 12:54:22.000 066 14329.27 417.74 54577.81 88888.00 2021-03-07 12:54:23.000 066 14329.04 417.84 54577.75 88888.00 2021-03-07 12:54:24.000 066 14329.16 417.87 54577.92 88888.00 2021-03-07 12:54:25.000 066 14329.18 417.64 54577.91 88888.00 2021-03-07 12:54:26.000 066 14329.09 417.67 54577.29 88888.00 2021-03-07 12:54:27.000 066 14329.38 418.05 54577.95 88888.00 2021-03-07 12:54:28.000 066 14329.35 417.52 54577.87 88888.00 2021-03-07 12:54:29.000 066 14329.27 417.95 54577.64 88888.00 2021-03-07 12:54:30.000 066 14329.36 418.10 54577.89 88888.00 2021-03-07 12:54:31.000 066 14329.36 417.61 54573.99 88888.00 2021-03-07 12:54:32.000 066 14332.32 420.64 54576.31 88888.00 2021-03-07 12:54:33.000 066 14329.87 417.89 54577.87 88888.00 2021-03-07 12:54:34.000 066 14329.58 417.46 54577.87 88888.00 2021-03-07 12:54:35.000 066 14329.83 417.60 54577.96 88888.00 2021-03-07 12:54:36.000 066 14329.91 417.41 54578.13 88888.00 2021-03-07 12:54:37.000 066 14332.79 420.41 54575.00 88888.00 2021-03-07 12:54:38.000 066 14330.06 418.01 54577.86 88888.00 2021-03-07 12:54:39.000 066 14329.99 417.41 54578.04 88888.00 2021-03-07 12:54:40.000 066 14330.10 417.37 54578.13 88888.00 2021-03-07 12:54:41.000 066 14330.12 417.20 54578.04 88888.00 2021-03-07 12:54:42.000 066 14330.08 417.64 54577.96 88888.00 2021-03-07 12:54:43.000 066 14330.38 416.91 54577.39 88888.00 2021-03-07 12:54:44.000 066 14330.15 417.58 54578.12 88888.00 2021-03-07 12:54:45.000 066 14330.12 417.36 54578.03 88888.00 2021-03-07 12:54:46.000 066 14330.16 417.26 54578.08 88888.00 2021-03-07 12:54:47.000 066 14330.42 417.24 54578.01 88888.00 2021-03-07 12:54:48.000 066 14330.26 417.41 54578.06 88888.00 2021-03-07 12:54:49.000 066 14330.13 417.20 54578.14 88888.00 2021-03-07 12:54:50.000 066 14330.50 417.35 54577.67 88888.00 2021-03-07 12:54:51.000 066 14330.27 417.16 54578.13 88888.00 2021-03-07 12:54:52.000 066 14330.18 417.09 54578.08 88888.00 2021-03-07 12:54:53.000 066 14330.15 417.45 54577.98 88888.00 2021-03-07 12:54:54.000 066 14329.98 417.58 54578.15 88888.00 2021-03-07 12:54:55.000 066 14330.03 417.44 54578.02 88888.00 2021-03-07 12:54:56.000 066 14329.87 417.50 54578.03 88888.00 2021-03-07 12:54:57.000 066 14330.31 417.61 54577.75 88888.00 2021-03-07 12:54:58.000 066 14330.52 417.57 54577.45 88888.00 2021-03-07 12:54:59.000 066 14330.17 418.20 54578.18 88888.00 2021-03-07 12:55:00.000 066 14329.87 417.68 54578.02 88888.00 2021-03-07 12:55:01.000 066 14330.86 417.70 54575.79 88888.00 2021-03-07 12:55:02.000 066 14332.85 417.66 54575.05 88888.00 2021-03-07 12:55:03.000 066 14329.60 420.44 54578.06 88888.00 2021-03-07 12:55:04.000 066 14329.77 417.52 54578.00 88888.00 2021-03-07 12:55:05.000 066 14329.67 417.66 54578.03 88888.00 2021-03-07 12:55:06.000 066 14329.63 417.43 54578.19 88888.00 2021-03-07 12:55:07.000 066 14332.58 420.37 54575.29 88888.00 2021-03-07 12:55:08.000 066 14329.71 417.43 54578.20 88888.00 2021-03-07 12:55:09.000 066 14329.64 417.52 54578.28 88888.00 2021-03-07 12:55:10.000 066 14329.52 417.53 54578.18 88888.00 2021-03-07 12:55:11.000 066 14329.48 417.34 54578.14 88888.00 2021-03-07 12:55:12.000 066 14329.38 417.56 54577.83 88888.00 2021-03-07 12:55:13.000 066 14329.68 417.31 54578.05 88888.00 2021-03-07 12:55:14.000 066 14329.69 417.16 54578.17 88888.00 2021-03-07 12:55:15.000 066 14329.74 417.19 54578.15 88888.00 2021-03-07 12:55:16.000 066 14329.59 417.19 54578.06 88888.00 2021-03-07 12:55:17.000 066 14329.89 417.45 54578.00 88888.00 2021-03-07 12:55:18.000 066 14333.05 419.99 54575.11 88888.00 2021-03-07 12:55:19.000 066 14330.17 417.00 54578.08 88888.00 2021-03-07 12:55:20.000 066 14330.42 416.72 54577.82 88888.00 2021-03-07 12:55:21.000 066 14329.92 416.86 54578.15 88888.00 2021-03-07 12:55:22.000 066 14330.02 417.03 54578.17 88888.00 2021-03-07 12:55:23.000 066 14330.15 416.83 54578.00 88888.00 2021-03-07 12:55:24.000 066 14332.96 419.78 54575.17 88888.00 2021-03-07 12:55:25.000 066 14330.16 416.86 54578.17 88888.00 2021-03-07 12:55:26.000 066 14330.04 416.98 54578.33 88888.00 2021-03-07 12:55:27.000 066 14330.18 417.35 54578.07 88888.00 2021-03-07 12:55:28.000 066 14329.79 417.06 54577.91 88888.00 2021-03-07 12:55:29.000 066 14330.06 416.70 54578.31 88888.00 2021-03-07 12:55:30.000 066 14330.15 416.94 54578.23 88888.00 2021-03-07 12:55:31.000 066 14329.95 416.90 54578.32 88888.00 2021-03-07 12:55:32.000 066 14330.02 417.27 54578.07 88888.00 2021-03-07 12:55:33.000 066 14332.86 419.98 54574.97 88888.00 2021-03-07 12:55:34.000 066 14329.96 417.13 54578.21 88888.00 2021-03-07 12:55:35.000 066 14329.85 417.20 54577.74 88888.00 2021-03-07 12:55:36.000 066 14329.68 416.97 54578.33 88888.00 2021-03-07 12:55:37.000 066 14329.71 417.12 54578.26 88888.00 2021-03-07 12:55:38.000 066 14332.67 420.18 54575.19 88888.00 2021-03-07 12:55:39.000 066 14332.61 420.07 54575.23 88888.00 2021-03-07 12:55:40.000 066 14330.16 417.15 54578.05 88888.00 2021-03-07 12:55:41.000 066 14329.46 417.34 54578.27 88888.00 2021-03-07 12:55:42.000 066 14329.55 417.63 54578.14 88888.00 2021-03-07 12:55:43.000 066 14329.47 417.38 54578.15 88888.00 2021-03-07 12:55:44.000 066 14329.51 417.18 54578.10 88888.00 2021-03-07 12:55:45.000 066 14329.49 417.15 54578.21 88888.00 2021-03-07 12:55:46.000 066 14329.59 417.18 54578.21 88888.00 2021-03-07 12:55:47.000 066 14329.41 417.45 54577.92 88888.00 2021-03-07 12:55:48.000 066 14330.88 417.34 54575.07 88888.00 2021-03-07 12:55:49.000 066 14329.74 420.10 54578.08 88888.00 2021-03-07 12:55:50.000 066 14329.63 417.23 54578.10 88888.00 2021-03-07 12:55:51.000 066 14329.54 416.93 54578.23 88888.00 2021-03-07 12:55:52.000 066 14329.52 416.87 54578.12 88888.00 2021-03-07 12:55:53.000 066 14329.54 417.03 54577.99 88888.00 2021-03-07 12:55:54.000 066 14332.83 419.95 54575.01 88888.00 2021-03-07 12:55:55.000 066 14329.63 417.56 54578.04 88888.00 2021-03-07 12:55:56.000 066 14329.47 416.97 54578.16 88888.00 2021-03-07 12:55:57.000 066 14329.64 417.22 54578.01 88888.00 2021-03-07 12:55:58.000 066 14329.70 416.84 54577.95 88888.00 2021-03-07 12:55:59.000 066 14330.12 417.09 54577.91 88888.00 2021-03-07 12:56:00.000 066 14329.88 416.65 54578.01 88888.00 2021-03-07 12:56:01.000 066 14329.87 416.68 54578.28 88888.00 2021-03-07 12:56:02.000 066 14330.15 417.09 54577.96 88888.00 2021-03-07 12:56:03.000 066 14330.02 416.70 54578.05 88888.00 2021-03-07 12:56:04.000 066 14329.89 417.03 54578.27 88888.00 2021-03-07 12:56:05.000 066 14330.01 417.46 54578.06 88888.00 2021-03-07 12:56:06.000 066 14333.63 421.05 54575.05 88888.00 2021-03-07 12:56:07.000 066 14330.18 420.13 54578.15 88888.00 2021-03-07 12:56:08.000 066 14329.93 416.66 54578.18 88888.00 2021-03-07 12:56:09.000 066 14329.61 416.80 54577.94 88888.00 2021-03-07 12:56:10.000 066 14329.87 417.50 54578.17 88888.00 2021-03-07 12:56:11.000 066 14329.77 416.88 54578.19 88888.00 2021-03-07 12:56:12.000 066 14332.98 419.81 54575.21 88888.00 2021-03-07 12:56:13.000 066 14329.60 416.78 54578.10 88888.00 2021-03-07 12:56:14.000 066 14329.65 417.09 54578.23 88888.00 2021-03-07 12:56:15.000 066 14330.18 417.09 54578.04 88888.00 2021-03-07 12:56:16.000 066 14329.78 416.98 54578.15 88888.00 2021-03-07 12:56:17.000 066 14329.54 416.69 54578.17 88888.00 2021-03-07 12:56:18.000 066 14329.34 416.94 54578.08 88888.00 2021-03-07 12:56:19.000 066 14329.36 416.81 54577.71 88888.00 2021-03-07 12:56:20.000 066 14329.39 417.16 54577.94 88888.00 2021-03-07 12:56:21.000 066 14329.27 416.88 54578.03 88888.00 2021-03-07 12:56:22.000 066 14329.45 417.24 54578.05 88888.00 2021-03-07 12:56:23.000 066 14329.08 417.01 54578.15 88888.00 2021-03-07 12:56:24.000 066 14328.94 417.10 54577.92 88888.00 2021-03-07 12:56:25.000 066 14329.14 417.09 54577.94 88888.00 2021-03-07 12:56:26.000 066 14329.19 417.08 54578.02 88888.00 2021-03-07 12:56:27.000 066 14329.03 417.31 54577.94 88888.00 2021-03-07 12:56:28.000 066 14329.23 417.03 54578.14 88888.00 2021-03-07 12:56:29.000 066 14329.21 417.22 54577.97 88888.00 2021-03-07 12:56:30.000 066 14329.29 417.38 54577.63 88888.00 2021-03-07 12:56:31.000 066 14329.40 417.06 54578.09 88888.00 2021-03-07 12:56:32.000 066 14329.40 416.96 54577.99 88888.00 2021-03-07 12:56:33.000 066 14329.42 416.87 54578.00 88888.00 2021-03-07 12:56:34.000 066 14329.47 416.97 54578.02 88888.00 2021-03-07 12:56:35.000 066 14329.81 416.90 54578.18 88888.00 2021-03-07 12:56:36.000 066 14329.66 416.81 54577.94 88888.00 2021-03-07 12:56:37.000 066 14332.69 419.89 54574.74 88888.00 2021-03-07 12:56:38.000 066 14329.65 416.91 54578.04 88888.00 2021-03-07 12:56:39.000 066 14329.96 416.99 54577.90 88888.00 2021-03-07 12:56:40.000 066 14329.89 416.67 54578.01 88888.00 2021-03-07 12:56:41.000 066 14329.68 416.63 54577.97 88888.00 2021-03-07 12:56:42.000 066 14329.95 416.52 54577.98 88888.00 2021-03-07 12:56:43.000 066 14332.90 419.73 54575.17 88888.00 2021-03-07 12:56:44.000 066 14329.97 416.98 54577.81 88888.00 2021-03-07 12:56:45.000 066 14330.00 416.46 54578.00 88888.00 2021-03-07 12:56:46.000 066 14329.92 416.52 54578.23 88888.00 2021-03-07 12:56:47.000 066 14329.94 416.84 54578.21 88888.00 2021-03-07 12:56:48.000 066 14329.87 416.37 54578.20 88888.00 2021-03-07 12:56:49.000 066 14329.80 416.34 54578.08 88888.00 2021-03-07 12:56:50.000 066 14329.31 416.59 54578.15 88888.00 2021-03-07 12:56:51.000 066 14329.66 416.77 54578.14 88888.00 2021-03-07 12:56:52.000 066 14329.57 416.67 54578.22 88888.00 2021-03-07 12:56:53.000 066 14329.42 416.62 54578.11 88888.00 2021-03-07 12:56:54.000 066 14329.70 416.97 54578.18 88888.00 2021-03-07 12:56:55.000 066 14329.54 416.86 54578.06 88888.00 2021-03-07 12:56:56.000 066 14329.36 416.76 54578.21 88888.00 2021-03-07 12:56:57.000 066 14329.30 416.49 54578.23 88888.00 2021-03-07 12:56:58.000 066 14329.44 416.90 54578.36 88888.00 2021-03-07 12:56:59.000 066 14329.47 416.65 54577.63 88888.00 2021-03-07 12:57:00.000 066 14329.51 417.66 54578.04 88888.00 2021-03-07 12:57:01.000 066 14329.28 417.19 54578.22 88888.00 2021-03-07 12:57:02.000 066 14329.82 417.07 54578.01 88888.00 2021-03-07 12:57:03.000 066 14329.31 417.09 54578.00 88888.00 2021-03-07 12:57:04.000 066 14332.58 420.12 54575.04 88888.00 2021-03-07 12:57:05.000 066 14329.50 417.06 54578.12 88888.00 2021-03-07 12:57:06.000 066 14329.50 416.99 54578.08 88888.00 2021-03-07 12:57:07.000 066 14329.44 417.43 54578.08 88888.00 2021-03-07 12:57:08.000 066 14329.27 417.04 54578.02 88888.00 2021-03-07 12:57:09.000 066 14329.60 416.89 54578.08 88888.00 2021-03-07 12:57:10.000 066 14332.32 419.68 54574.97 88888.00 2021-03-07 12:57:11.000 066 14329.53 416.67 54578.07 88888.00 2021-03-07 12:57:12.000 066 14329.46 416.72 54578.17 88888.00 2021-03-07 12:57:13.000 066 14330.86 416.58 54575.28 88888.00 2021-03-07 12:57:14.000 066 14329.55 419.49 54578.03 88888.00 2021-03-07 12:57:15.000 066 14329.51 416.43 54577.94 88888.00 2021-03-07 12:57:16.000 066 14329.44 416.76 54577.71 88888.00 2021-03-07 12:57:17.000 066 14329.51 416.42 54577.96 88888.00 2021-03-07 12:57:18.000 066 14329.51 416.17 54577.55 88888.00 2021-03-07 12:57:19.000 066 14329.56 416.71 54578.02 88888.00 2021-03-07 12:57:20.000 066 14329.68 416.27 54577.91 88888.00 2021-03-07 12:57:21.000 066 14329.66 416.33 54577.76 88888.00 2021-03-07 12:57:22.000 066 14329.51 416.74 54577.80 88888.00 2021-03-07 12:57:23.000 066 14329.44 416.59 54577.93 88888.00 2021-03-07 12:57:24.000 066 14329.59 416.88 54577.88 88888.00 2021-03-07 12:57:25.000 066 14329.49 416.72 54577.77 88888.00 2021-03-07 12:57:26.000 066 14329.50 417.00 54577.93 88888.00 2021-03-07 12:57:27.000 066 14329.55 417.07 54577.93 88888.00 2021-03-07 12:57:28.000 066 14329.49 416.89 54578.14 88888.00 2021-03-07 12:57:29.000 066 14329.58 417.17 54578.13 88888.00 2021-03-07 12:57:30.000 066 14329.84 417.11 54578.02 88888.00 2021-03-07 12:57:31.000 066 14329.43 417.53 54578.08 88888.00 2021-03-07 12:57:32.000 066 14329.86 416.96 54577.90 88888.00 2021-03-07 12:57:33.000 066 14329.30 417.43 54578.15 88888.00 2021-03-07 12:57:34.000 066 14332.16 420.35 54575.06 88888.00 2021-03-07 12:57:35.000 066 14329.36 417.25 54577.78 88888.00 2021-03-07 12:57:36.000 066 14329.40 417.79 54578.00 88888.00 2021-03-07 12:57:37.000 066 14329.09 417.26 54578.02 88888.00 2021-03-07 12:57:38.000 066 14329.40 417.22 54578.11 88888.00 2021-03-07 12:57:39.000 066 14329.38 417.33 54577.86 88888.00 2021-03-07 12:57:40.000 066 14332.22 419.91 54575.03 88888.00 2021-03-07 12:57:41.000 066 14329.42 417.12 54577.99 88888.00 2021-03-07 12:57:42.000 066 14329.54 417.03 54577.83 88888.00 2021-03-07 12:57:43.000 066 14329.39 416.66 54578.05 88888.00 2021-03-07 12:57:44.000 066 14329.60 416.98 54577.96 88888.00 2021-03-07 12:57:45.000 066 14329.51 416.35 54577.88 88888.00 2021-03-07 12:57:46.000 066 14330.37 416.24 54577.98 88888.00 2021-03-07 12:57:47.000 066 14329.74 416.48 54577.97 88888.00 2021-03-07 12:57:48.000 066 14329.86 416.40 54577.88 88888.00 2021-03-07 12:57:49.000 066 14329.88 416.07 54577.83 88888.00 2021-03-07 12:57:50.000 066 14329.87 416.37 54577.87 88888.00 2021-03-07 12:57:51.000 066 14329.99 416.45 54577.98 88888.00 2021-03-07 12:57:52.000 066 14330.23 416.35 54577.96 88888.00 2021-03-07 12:57:53.000 066 14330.14 416.26 54577.43 88888.00 2021-03-07 12:57:54.000 066 14330.62 416.66 54573.92 88888.00 2021-03-07 12:57:55.000 066 14332.97 419.31 54577.45 88888.00 2021-03-07 12:57:56.000 066 14330.20 416.50 54578.19 88888.00 2021-03-07 12:57:57.000 066 14330.12 416.76 54577.88 88888.00 2021-03-07 12:57:58.000 066 14329.85 416.44 54578.03 88888.00 2021-03-07 12:57:59.000 066 14330.12 416.84 54578.08 88888.00 2021-03-07 12:58:00.000 066 14332.74 419.37 54575.00 88888.00 2021-03-07 12:58:01.000 066 14329.94 416.89 54578.04 88888.00 2021-03-07 12:58:02.000 066 14329.76 416.58 54577.95 88888.00 2021-03-07 12:58:03.000 066 14329.55 416.53 54578.02 88888.00 2021-03-07 12:58:04.000 066 14329.42 416.23 54577.88 88888.00 2021-03-07 12:58:05.000 066 14329.26 416.65 54577.89 88888.00 2021-03-07 12:58:06.000 066 14329.26 416.67 54577.83 88888.00 2021-03-07 12:58:07.000 066 14328.94 416.77 54577.90 88888.00 2021-03-07 12:58:08.000 066 14329.11 416.68 54577.96 88888.00 2021-03-07 12:58:09.000 066 14328.94 416.91 54577.88 88888.00 2021-03-07 12:58:10.000 066 14329.10 416.61 54578.01 88888.00 2021-03-07 12:58:11.000 066 14329.30 416.57 54577.80 88888.00 2021-03-07 12:58:12.000 066 14329.88 416.73 54577.85 88888.00 2021-03-07 12:58:13.000 066 14329.20 416.37 54578.01 88888.00 2021-03-07 12:58:14.000 066 14329.24 416.86 54577.89 88888.00 2021-03-07 12:58:15.000 066 14329.18 416.59 54577.96 88888.00 2021-03-07 12:58:16.000 066 14329.49 416.34 54577.89 88888.00 2021-03-07 12:58:17.000 066 14329.52 416.35 54577.71 88888.00 2021-03-07 12:58:18.000 066 14329.51 416.39 54578.04 88888.00 2021-03-07 12:58:19.000 066 14329.62 416.96 54577.90 88888.00 2021-03-07 12:58:20.000 066 14329.43 416.40 54577.90 88888.00 2021-03-07 12:58:21.000 066 14329.47 416.26 54577.83 88888.00 2021-03-07 12:58:22.000 066 14330.43 416.57 54577.82 88888.00 2021-03-07 12:58:23.000 066 14329.68 416.12 54577.96 88888.00 2021-03-07 12:58:24.000 066 14330.17 416.38 54577.97 88888.00 2021-03-07 12:58:25.000 066 14332.76 418.90 54574.98 88888.00 2021-03-07 12:58:26.000 066 14329.76 416.40 54577.90 88888.00 2021-03-07 12:58:27.000 066 14330.25 416.71 54577.74 88888.00 2021-03-07 12:58:28.000 066 14329.79 416.47 54578.05 88888.00 2021-03-07 12:58:29.000 066 14329.81 416.34 54577.87 88888.00 2021-03-07 12:58:30.000 066 14329.66 416.26 54578.00 88888.00 2021-03-07 12:58:31.000 066 14332.60 419.41 54575.12 88888.00 2021-03-07 12:58:32.000 066 14329.76 416.65 54577.88 88888.00 2021-03-07 12:58:33.000 066 14329.62 416.36 54577.90 88888.00 2021-03-07 12:58:34.000 066 14329.60 416.57 54578.26 88888.00 2021-03-07 12:58:35.000 066 14329.44 416.62 54578.08 88888.00 2021-03-07 12:58:36.000 066 14329.44 416.90 54577.94 88888.00 2021-03-07 12:58:37.000 066 14329.48 416.82 54577.23 88888.00 2021-03-07 12:58:38.000 066 14329.48 416.93 54578.04 88888.00 2021-03-07 12:58:39.000 066 14329.44 417.42 54577.83 88888.00 2021-03-07 12:58:40.000 066 14329.54 417.10 54577.95 88888.00 2021-03-07 12:58:41.000 066 14329.36 417.21 54577.93 88888.00 2021-03-07 12:58:42.000 066 14329.44 417.53 54577.33 88888.00 2021-03-07 12:58:43.000 066 14329.44 417.32 54577.99 88888.00 2021-03-07 12:58:44.000 066 14329.54 417.19 54577.77 88888.00 2021-03-07 12:58:45.000 066 14329.50 417.24 54573.57 88888.00 2021-03-07 12:58:46.000 066 14332.57 420.17 54575.11 88888.00 2021-03-07 12:58:47.000 066 14329.62 417.28 54577.79 88888.00 2021-03-07 12:58:48.000 066 14329.60 417.08 54577.94 88888.00 2021-03-07 12:58:49.000 066 14329.60 417.12 54577.97 88888.00 2021-03-07 12:58:50.000 066 14329.45 416.84 54578.04 88888.00 2021-03-07 12:58:51.000 066 14329.66 416.87 54578.02 88888.00 2021-03-07 12:58:52.000 066 14333.27 419.72 54574.75 88888.00 2021-03-07 12:58:53.000 066 14329.69 416.64 54578.10 88888.00 2021-03-07 12:58:54.000 066 14330.17 416.99 54578.08 88888.00 2021-03-07 12:58:55.000 066 14329.72 416.53 54578.10 88888.00 2021-03-07 12:58:56.000 066 14329.88 416.61 54577.65 88888.00 2021-03-07 12:58:57.000 066 14329.98 415.99 54577.92 88888.00 2021-03-07 12:58:58.000 066 14330.17 416.40 54578.02 88888.00 2021-03-07 12:58:59.000 066 14329.87 415.81 54577.52 88888.00 2021-03-07 12:59:00.000 066 14329.87 416.28 54578.09 88888.00 2021-03-07 12:59:01.000 066 14329.87 416.29 54578.01 88888.00 2021-03-07 12:59:02.000 066 14330.06 416.89 54577.92 88888.00 2021-03-07 12:59:03.000 066 14330.24 416.27 54578.06 88888.00 2021-03-07 12:59:04.000 066 14329.95 416.88 54577.77 88888.00 2021-03-07 12:59:05.000 066 14329.98 416.21 54578.10 88888.00 2021-03-07 12:59:06.000 066 14330.31 416.49 54578.12 88888.00 2021-03-07 12:59:07.000 066 14330.73 416.63 54577.96 88888.00 2021-03-07 12:59:08.000 066 14330.20 416.83 54577.97 88888.00 2021-03-07 12:59:09.000 066 14329.85 416.72 54578.04 88888.00 2021-03-07 12:59:10.000 066 14329.63 416.79 54578.05 88888.00 2021-03-07 12:59:11.000 066 14329.80 416.77 54578.17 88888.00 2021-03-07 12:59:12.000 066 14329.74 416.96 54577.96 88888.00 2021-03-07 12:59:13.000 066 14329.62 416.91 54578.15 88888.00 2021-03-07 12:59:14.000 066 14329.71 416.95 54578.07 88888.00 2021-03-07 12:59:15.000 066 14329.67 416.95 54578.25 88888.00 2021-03-07 12:59:16.000 066 14332.50 417.96 54575.23 88888.00 2021-03-07 12:59:17.000 066 14329.71 418.35 54578.04 88888.00 2021-03-07 12:59:18.000 066 14329.61 417.08 54578.11 88888.00 2021-03-07 12:59:19.000 066 14329.88 416.81 54578.11 88888.00 2021-03-07 12:59:20.000 066 14329.63 416.78 54578.18 88888.00 2021-03-07 12:59:21.000 066 14329.56 417.01 54578.09 88888.00 2021-03-07 12:59:22.000 066 14332.53 419.55 54574.87 88888.00 2021-03-07 12:59:23.000 066 14329.66 416.61 54578.20 88888.00 2021-03-07 12:59:24.000 066 14329.72 416.56 54578.03 88888.00 2021-03-07 12:59:25.000 066 14329.57 416.54 54577.99 88888.00 2021-03-07 12:59:26.000 066 14329.79 416.47 54578.09 88888.00 2021-03-07 12:59:27.000 066 14329.68 416.57 54577.46 88888.00 2021-03-07 12:59:28.000 066 14329.83 416.62 54577.94 88888.00 2021-03-07 12:59:29.000 066 14329.81 417.08 54577.83 88888.00 2021-03-07 12:59:30.000 066 14329.41 416.42 54577.87 88888.00 2021-03-07 12:59:31.000 066 14329.30 416.27 54577.97 88888.00 2021-03-07 12:59:32.000 066 14332.48 420.77 54574.83 88888.00 2021-03-07 12:59:33.000 066 14329.55 418.04 54577.83 88888.00 2021-03-07 12:59:34.000 066 14329.42 416.60 54577.86 88888.00 2021-03-07 12:59:35.000 066 14329.43 416.53 54578.08 88888.00 2021-03-07 12:59:36.000 066 14329.43 416.43 54577.96 88888.00 2021-03-07 12:59:37.000 066 14329.52 416.40 54577.82 88888.00 2021-03-07 12:59:38.000 066 14332.51 419.36 54575.00 88888.00 2021-03-07 12:59:39.000 066 14329.54 416.59 54577.86 88888.00 2021-03-07 12:59:40.000 066 14329.50 416.59 54577.99 88888.00 2021-03-07 12:59:41.000 066 14329.55 416.58 54577.96 88888.00 2021-03-07 12:59:42.000 066 14329.74 416.52 54577.84 88888.00 2021-03-07 12:59:43.000 066 14329.74 416.41 54577.92 88888.00 2021-03-07 12:59:44.000 066 14329.49 416.34 54577.91 88888.00 2021-03-07 12:59:45.000 066 14329.65 416.29 54578.09 88888.00 2021-03-07 12:59:46.000 066 14329.70 416.27 54577.96 88888.00 2021-03-07 12:59:47.000 066 14329.83 416.77 54577.86 88888.00 2021-03-07 12:59:48.000 066 14329.72 416.26 54577.88 88888.00 2021-03-07 12:59:49.000 066 14329.84 416.80 54578.09 88888.00 2021-03-07 12:59:50.000 066 14329.71 416.35 54578.05 88888.00 2021-03-07 12:59:51.000 066 14329.84 416.38 54578.02 88888.00 2021-03-07 12:59:52.000 066 14329.56 416.15 54577.83 88888.00 2021-03-07 12:59:53.000 066 14329.69 416.15 54577.96 88888.00 2021-03-07 12:59:54.000 066 14329.77 416.34 54577.87 88888.00 2021-03-07 12:59:55.000 066 14329.75 416.21 54578.03 88888.00 2021-03-07 12:59:56.000 066 14329.97 416.28 54578.02 88888.00 2021-03-07 12:59:57.000 066 14329.49 416.26 54577.95 88888.00 2021-03-07 12:59:58.000 066 14329.78 416.52 54578.03 88888.00 2021-03-07 12:59:59.000 066 14330.09 416.57 54577.96 88888.00 2021-03-07 13:00:00.000 066 14329.82 416.46 54578.07 88888.00 2021-03-07 13:00:01.000 066 14329.59 416.46 54575.64 88888.00 2021-03-07 13:00:02.000 066 14329.67 416.55 54577.87 88888.00 2021-03-07 13:00:03.000 066 14332.16 419.33 54574.86 88888.00 2021-03-07 13:00:04.000 066 14329.30 416.62 54577.97 88888.00 2021-03-07 13:00:05.000 066 14329.27 416.79 54578.00 88888.00 2021-03-07 13:00:06.000 066 14329.34 416.41 54577.86 88888.00 2021-03-07 13:00:07.000 066 14332.20 419.54 54575.43 88888.00 2021-03-07 13:00:08.000 066 14329.26 416.40 54577.96 88888.00 2021-03-07 13:00:09.000 066 14329.20 416.52 54577.92 88888.00 2021-03-07 13:00:10.000 066 14329.31 416.55 54577.82 88888.00 2021-03-07 13:00:11.000 066 14329.21 416.73 54577.86 88888.00 2021-03-07 13:00:12.000 066 14329.05 416.67 54577.77 88888.00 2021-03-07 13:00:13.000 066 14329.21 416.80 54577.74 88888.00 2021-03-07 13:00:14.000 066 14329.28 416.48 54577.96 88888.00 2021-03-07 13:00:15.000 066 14329.39 416.55 54577.83 88888.00 2021-03-07 13:00:16.000 066 14329.49 416.59 54577.72 88888.00 2021-03-07 13:00:17.000 066 14329.30 416.33 54578.04 88888.00 2021-03-07 13:00:18.000 066 14329.54 416.08 54577.89 88888.00 2021-03-07 13:00:19.000 066 14329.56 416.58 54578.07 88888.00 2021-03-07 13:00:20.000 066 14329.54 416.31 54577.85 88888.00 2021-03-07 13:00:21.000 066 14329.69 416.27 54577.88 88888.00 2021-03-07 13:00:22.000 066 14329.58 416.10 54578.02 88888.00 2021-03-07 13:00:23.000 066 14329.80 415.92 54577.86 88888.00 2021-03-07 13:00:24.000 066 14329.62 415.71 54577.96 88888.00 2021-03-07 13:00:25.000 066 14329.77 415.97 54577.91 88888.00 2021-03-07 13:00:26.000 066 14330.18 416.20 54578.05 88888.00 2021-03-07 13:00:27.000 066 14330.17 416.02 54577.96 88888.00 2021-03-07 13:00:28.000 066 14330.06 416.28 54575.80 88888.00 2021-03-07 13:00:29.000 066 14332.69 418.96 54574.93 88888.00 2021-03-07 13:00:30.000 066 14329.60 416.09 54577.97 88888.00 2021-03-07 13:00:31.000 066 14329.66 416.15 54577.85 88888.00 2021-03-07 13:00:32.000 066 14329.62 416.27 54577.92 88888.00 2021-03-07 13:00:33.000 066 14329.49 416.46 54576.57 88888.00 2021-03-07 13:00:34.000 066 14332.39 419.36 54576.80 88888.00 2021-03-07 13:00:35.000 066 14332.33 419.32 54575.16 88888.00 2021-03-07 13:00:36.000 066 14329.07 417.00 54578.00 88888.00 2021-03-07 13:00:37.000 066 14329.26 416.59 54577.83 88888.00 2021-03-07 13:00:38.000 066 14329.30 416.46 54577.88 88888.00 2021-03-07 13:00:39.000 066 14332.13 420.35 54575.09 88888.00 2021-03-07 13:00:40.000 066 14329.12 417.03 54578.04 88888.00 2021-03-07 13:00:41.000 066 14329.44 416.90 54578.01 88888.00 2021-03-07 13:00:42.000 066 14329.14 417.09 54578.01 88888.00 2021-03-07 13:00:43.000 066 14329.09 417.29 54577.92 88888.00 2021-03-07 13:00:44.000 066 14329.20 417.38 54577.86 88888.00 2021-03-07 13:00:45.000 066 14329.22 417.35 54577.93 88888.00 2021-03-07 13:00:46.000 066 14329.39 417.09 54577.83 88888.00 2021-03-07 13:00:47.000 066 14328.92 416.83 54577.91 88888.00 2021-03-07 13:00:48.000 066 14329.11 417.11 54577.98 88888.00 2021-03-07 13:00:49.000 066 14329.21 416.84 54577.87 88888.00 2021-03-07 13:00:50.000 066 14329.25 417.19 54577.89 88888.00 2021-03-07 13:00:51.000 066 14329.19 416.90 54577.95 88888.00 2021-03-07 13:00:52.000 066 14329.13 416.63 54577.56 88888.00 2021-03-07 13:00:53.000 066 14329.36 416.71 54577.84 88888.00 2021-03-07 13:00:54.000 066 14329.95 416.42 54577.93 88888.00 2021-03-07 13:00:55.000 066 14329.53 416.38 54577.88 88888.00 2021-03-07 13:00:56.000 066 14329.34 416.34 54577.84 88888.00 2021-03-07 13:00:57.000 066 14329.36 416.33 54577.96 88888.00 2021-03-07 13:00:58.000 066 14329.57 416.30 54577.52 88888.00 2021-03-07 13:00:59.000 066 14332.53 419.20 54574.38 88888.00 2021-03-07 13:01:00.000 066 14329.58 416.49 54577.72 88888.00 2021-03-07 13:01:01.000 066 14329.73 416.27 54577.87 88888.00 2021-03-07 13:01:02.000 066 14329.57 416.16 54578.08 88888.00 2021-03-07 13:01:03.000 066 14329.66 416.26 54577.89 88888.00 2021-03-07 13:01:04.000 066 14330.12 416.30 54577.27 88888.00 2021-03-07 13:01:05.000 066 14332.64 419.18 54575.08 88888.00 2021-03-07 13:01:06.000 066 14330.17 416.48 54578.02 88888.00 2021-03-07 13:01:07.000 066 14329.66 416.29 54578.08 88888.00 2021-03-07 13:01:08.000 066 14329.71 416.49 54578.08 88888.00 2021-03-07 13:01:09.000 066 14329.74 416.78 54578.02 88888.00 2021-03-07 13:01:10.000 066 14329.62 416.40 54577.92 88888.00 2021-03-07 13:01:11.000 066 14329.70 416.79 54578.02 88888.00 2021-03-07 13:01:12.000 066 14329.52 416.78 54578.10 88888.00 2021-03-07 13:01:13.000 066 14329.79 416.63 54578.02 88888.00 2021-03-07 13:01:14.000 066 14329.65 417.39 54578.01 88888.00 2021-03-07 13:01:15.000 066 14329.75 416.78 54578.09 88888.00 2021-03-07 13:01:16.000 066 14329.80 417.40 54578.05 88888.00 2021-03-07 13:01:17.000 066 14329.43 417.28 54578.09 88888.00 2021-03-07 13:01:18.000 066 14329.43 416.92 54577.85 88888.00 2021-03-07 13:01:19.000 066 14329.57 416.78 54577.85 88888.00 2021-03-07 13:01:20.000 066 14329.46 416.83 54577.90 88888.00 2021-03-07 13:01:21.000 066 14329.46 416.72 54578.00 88888.00 2021-03-07 13:01:22.000 066 14333.01 417.48 54574.94 88888.00 2021-03-07 13:01:23.000 066 14329.91 420.04 54577.61 88888.00 2021-03-07 13:01:24.000 066 14329.55 416.90 54577.97 88888.00 2021-03-07 13:01:25.000 066 14329.28 416.65 54578.00 88888.00 2021-03-07 13:01:26.000 066 14329.47 416.64 54577.57 88888.00 2021-03-07 13:01:27.000 066 14329.56 416.73 54577.91 88888.00 2021-03-07 13:01:28.000 066 14332.15 419.73 54575.10 88888.00 2021-03-07 13:01:29.000 066 14329.91 416.57 54577.88 88888.00 2021-03-07 13:01:30.000 066 14329.49 416.90 54578.02 88888.00 2021-03-07 13:01:31.000 066 14329.68 416.59 54578.01 88888.00 2021-03-07 13:01:32.000 066 14329.59 416.57 54577.98 88888.00 2021-03-07 13:01:33.000 066 14329.37 416.83 54578.05 88888.00 2021-03-07 13:01:34.000 066 14329.77 416.62 54577.96 88888.00 2021-03-07 13:01:35.000 066 14329.55 416.67 54577.89 88888.00 2021-03-07 13:01:36.000 066 14329.74 417.31 54578.18 88888.00 2021-03-07 13:01:37.000 066 14329.85 416.91 54578.03 88888.00 2021-03-07 13:01:38.000 066 14329.97 416.79 54578.00 88888.00 2021-03-07 13:01:39.000 066 14330.30 416.72 54578.11 88888.00 2021-03-07 13:01:40.000 066 14329.86 417.22 54577.94 88888.00 2021-03-07 13:01:41.000 066 14329.89 416.97 54577.90 88888.00 2021-03-07 13:01:42.000 066 14329.69 416.80 54578.12 88888.00 2021-03-07 13:01:43.000 066 14329.93 416.85 54578.09 88888.00 2021-03-07 13:01:44.000 066 14329.82 416.79 54578.07 88888.00 2021-03-07 13:01:45.000 066 14329.98 416.83 54578.13 88888.00 2021-03-07 13:01:46.000 066 14330.29 416.52 54577.86 88888.00 2021-03-07 13:01:47.000 066 14329.93 416.84 54578.18 88888.00 2021-03-07 13:01:48.000 066 14330.20 417.02 54577.64 88888.00 2021-03-07 13:01:49.000 066 14329.79 416.78 54578.18 88888.00 2021-03-07 13:01:50.000 066 14329.89 416.55 54578.09 88888.00 2021-03-07 13:01:51.000 066 14329.97 416.78 54578.08 88888.00 2021-03-07 13:01:52.000 066 14329.88 416.63 54578.27 88888.00 2021-03-07 13:01:53.000 066 14332.75 419.81 54575.15 88888.00 2021-03-07 13:01:54.000 066 14329.90 416.39 54577.50 88888.00 2021-03-07 13:01:55.000 066 14329.83 416.66 54578.22 88888.00 2021-03-07 13:01:56.000 066 14330.42 416.13 54577.83 88888.00 2021-03-07 13:01:57.000 066 14329.91 416.54 54578.21 88888.00 2021-03-07 13:01:58.000 066 14329.81 416.57 54578.17 88888.00 2021-03-07 13:01:59.000 066 14332.85 419.53 54575.08 88888.00 2021-03-07 13:02:00.000 066 14329.97 416.42 54578.09 88888.00 2021-03-07 13:02:01.000 066 14329.72 417.28 54578.08 88888.00 2021-03-07 13:02:02.000 066 14329.89 416.53 54578.20 88888.00 2021-03-07 13:02:03.000 066 14329.85 416.95 54578.13 88888.00 2021-03-07 13:02:04.000 066 14329.93 416.70 54577.99 88888.00 2021-03-07 13:02:05.000 066 14329.82 416.91 54578.02 88888.00 2021-03-07 13:02:06.000 066 14329.86 416.95 54577.52 88888.00 2021-03-07 13:02:07.000 066 14329.71 416.99 54578.23 88888.00 2021-03-07 13:02:08.000 066 14329.68 416.93 54578.13 88888.00 2021-03-07 13:02:09.000 066 14329.82 416.83 54577.95 88888.00 2021-03-07 13:02:10.000 066 14329.79 417.06 54578.09 88888.00 2021-03-07 13:02:11.000 066 14333.38 421.28 54575.19 88888.00 2021-03-07 13:02:12.000 066 14329.78 419.65 54578.08 88888.00 2021-03-07 13:02:13.000 066 14329.74 416.93 54578.18 88888.00 2021-03-07 13:02:14.000 066 14329.85 416.74 54578.01 88888.00 2021-03-07 13:02:15.000 066 14329.64 416.68 54578.15 88888.00 2021-03-07 13:02:16.000 066 14329.79 417.15 54577.94 88888.00 2021-03-07 13:02:17.000 066 14332.66 419.80 54575.11 88888.00 2021-03-07 13:02:18.000 066 14329.68 416.71 54578.17 88888.00 2021-03-07 13:02:19.000 066 14329.52 416.57 54577.88 88888.00 2021-03-07 13:02:20.000 066 14329.64 416.68 54578.07 88888.00 2021-03-07 13:02:21.000 066 14329.77 416.84 54578.09 88888.00 2021-03-07 13:02:22.000 066 14329.54 416.79 54578.18 88888.00 2021-03-07 13:02:23.000 066 14329.87 416.80 54578.08 88888.00 2021-03-07 13:02:24.000 066 14329.65 416.67 54578.19 88888.00 2021-03-07 13:02:25.000 066 14329.77 416.83 54578.08 88888.00 2021-03-07 13:02:26.000 066 14329.94 416.50 54578.10 88888.00 2021-03-07 13:02:27.000 066 14329.85 416.76 54578.10 88888.00 2021-03-07 13:02:28.000 066 14330.03 417.21 54578.12 88888.00 2021-03-07 13:02:29.000 066 14329.96 416.86 54578.26 88888.00 2021-03-07 13:02:30.000 066 14329.99 417.01 54578.18 88888.00 2021-03-07 13:02:31.000 066 14330.17 417.63 54578.09 88888.00 2021-03-07 13:02:32.000 066 14330.11 416.96 54578.40 88888.00 2021-03-07 13:02:33.000 066 14330.22 417.53 54578.33 88888.00 2021-03-07 13:02:34.000 066 14330.26 416.90 54578.40 88888.00 2021-03-07 13:02:35.000 066 14330.42 417.03 54578.30 88888.00 2021-03-07 13:02:36.000 066 14330.34 417.43 54578.28 88888.00 2021-03-07 13:02:37.000 066 14330.37 417.02 54578.21 88888.00 2021-03-07 13:02:38.000 066 14330.35 416.75 54578.34 88888.00 2021-03-07 13:02:39.000 066 14330.34 417.00 54578.45 88888.00 2021-03-07 13:02:40.000 066 14330.68 417.01 54578.06 88888.00 2021-03-07 13:02:41.000 066 14330.51 417.57 54577.96 88888.00 2021-03-07 13:02:42.000 066 14333.30 419.46 54575.42 88888.00 2021-03-07 13:02:43.000 066 14330.69 416.79 54578.16 88888.00 2021-03-07 13:02:44.000 066 14330.55 416.53 54578.45 88888.00 2021-03-07 13:02:45.000 066 14330.39 416.66 54578.24 88888.00 2021-03-07 13:02:46.000 066 14330.36 416.50 54578.19 88888.00 2021-03-07 13:02:47.000 066 14330.36 416.38 54578.45 88888.00 2021-03-07 13:02:48.000 066 14333.04 419.67 54575.47 88888.00 2021-03-07 13:02:49.000 066 14330.36 416.42 54578.33 88888.00 2021-03-07 13:02:50.000 066 14330.38 416.40 54578.34 88888.00 2021-03-07 13:02:51.000 066 14330.18 416.79 54577.66 88888.00 2021-03-07 13:02:52.000 066 14330.26 416.71 54578.18 88888.00 2021-03-07 13:02:53.000 066 14330.36 416.86 54578.21 88888.00 2021-03-07 13:02:54.000 066 14330.08 416.52 54578.26 88888.00 2021-03-07 13:02:55.000 066 14330.21 416.45 54578.29 88888.00 2021-03-07 13:02:56.000 066 14330.22 416.52 54578.15 88888.00 2021-03-07 13:02:57.000 066 14330.31 416.46 54578.27 88888.00 2021-03-07 13:02:58.000 066 14330.06 416.45 54578.26 88888.00 2021-03-07 13:02:59.000 066 14330.01 416.49 54578.26 88888.00 2021-03-07 13:03:00.000 066 14330.31 416.58 54577.89 88888.00 2021-03-07 13:03:01.000 066 14329.86 416.91 54577.72 88888.00 2021-03-07 13:03:02.000 066 14329.94 416.74 54578.31 88888.00 2021-03-07 13:03:03.000 066 14329.94 416.84 54578.17 88888.00 2021-03-07 13:03:04.000 066 14329.91 416.60 54578.28 88888.00 2021-03-07 13:03:05.000 066 14329.91 416.68 54578.14 88888.00 2021-03-07 13:03:06.000 066 14329.93 416.73 54578.18 88888.00 2021-03-07 13:03:07.000 066 14330.02 416.62 54578.13 88888.00 2021-03-07 13:03:08.000 066 14329.91 416.76 54578.15 88888.00 2021-03-07 13:03:09.000 066 14329.96 416.54 54578.17 88888.00 2021-03-07 13:03:10.000 066 14329.87 416.60 54578.40 88888.00 2021-03-07 13:03:11.000 066 14332.03 416.67 54573.97 88888.00 2021-03-07 13:03:12.000 066 14333.17 419.55 54576.05 88888.00 2021-03-07 13:03:13.000 066 14329.87 417.00 54578.32 88888.00 2021-03-07 13:03:14.000 066 14330.06 416.34 54578.33 88888.00 2021-03-07 13:03:15.000 066 14330.31 416.41 54578.27 88888.00 2021-03-07 13:03:16.000 066 14330.08 416.63 54578.18 88888.00 2021-03-07 13:03:17.000 066 14333.01 419.48 54575.23 88888.00 2021-03-07 13:03:18.000 066 14330.12 416.43 54578.19 88888.00 2021-03-07 13:03:19.000 066 14330.10 416.53 54578.33 88888.00 2021-03-07 13:03:20.000 066 14330.00 416.29 54578.21 88888.00 2021-03-07 13:03:21.000 066 14330.26 416.31 54578.08 88888.00 2021-03-07 13:03:22.000 066 14330.19 416.43 54578.27 88888.00 2021-03-07 13:03:23.000 066 14330.25 416.94 54578.16 88888.00 2021-03-07 13:03:24.000 066 14330.03 416.37 54578.36 88888.00 2021-03-07 13:03:25.000 066 14330.24 416.68 54578.24 88888.00 2021-03-07 13:03:26.000 066 14330.31 416.53 54578.15 88888.00 2021-03-07 13:03:27.000 066 14330.50 416.56 54578.06 88888.00 2021-03-07 13:03:28.000 066 14330.24 416.65 54578.25 88888.00 2021-03-07 13:03:29.000 066 14330.24 416.73 54578.34 88888.00 2021-03-07 13:03:30.000 066 14330.18 416.88 54578.32 88888.00 2021-03-07 13:03:31.000 066 14330.00 416.52 54578.20 88888.00 2021-03-07 13:03:32.000 066 14330.06 416.92 54578.18 88888.00 2021-03-07 13:03:33.000 066 14329.83 416.84 54577.80 88888.00 2021-03-07 13:03:34.000 066 14329.99 416.91 54578.12 88888.00 2021-03-07 13:03:35.000 066 14330.16 416.66 54578.28 88888.00 2021-03-07 13:03:36.000 066 14330.30 416.70 54578.17 88888.00 2021-03-07 13:03:37.000 066 14330.04 417.01 54578.27 88888.00 2021-03-07 13:03:38.000 066 14329.95 416.74 54577.82 88888.00 2021-03-07 13:03:39.000 066 14329.89 416.65 54578.27 88888.00 2021-03-07 13:03:40.000 066 14329.81 416.92 54578.11 88888.00 2021-03-07 13:03:41.000 066 14329.81 416.37 54578.09 88888.00 2021-03-07 13:03:42.000 066 14332.67 419.30 54575.31 88888.00 2021-03-07 13:03:43.000 066 14329.79 416.80 54578.17 88888.00 2021-03-07 13:03:44.000 066 14329.62 416.34 54578.15 88888.00 2021-03-07 13:03:45.000 066 14329.65 416.35 54578.20 88888.00 2021-03-07 13:03:46.000 066 14329.65 416.34 54578.08 88888.00 2021-03-07 13:03:47.000 066 14329.71 416.50 54578.08 88888.00 2021-03-07 13:03:48.000 066 14332.57 419.36 54575.13 88888.00 2021-03-07 13:03:49.000 066 14329.69 416.54 54577.99 88888.00 2021-03-07 13:03:50.000 066 14329.73 416.80 54578.18 88888.00 2021-03-07 13:03:51.000 066 14329.78 416.35 54577.97 88888.00 2021-03-07 13:03:52.000 066 14329.67 416.45 54577.99 88888.00 2021-03-07 13:03:53.000 066 14329.78 416.25 54577.94 88888.00 2021-03-07 13:03:54.000 066 14329.73 416.46 54578.08 88888.00 2021-03-07 13:03:55.000 066 14329.78 416.55 54578.02 88888.00 2021-03-07 13:03:56.000 066 14329.54 416.45 54577.95 88888.00 2021-03-07 13:03:57.000 066 14329.90 416.59 54578.12 88888.00 2021-03-07 13:03:58.000 066 14330.29 416.83 54578.09 88888.00 2021-03-07 13:03:59.000 066 14329.90 416.61 54578.03 88888.00 2021-03-07 13:04:00.000 066 14329.69 417.03 54578.33 88888.00 2021-03-07 13:04:01.000 066 14329.63 416.54 54578.02 88888.00 2021-03-07 13:04:02.000 066 14329.82 417.02 54577.84 88888.00 2021-03-07 13:04:03.000 066 14329.80 416.90 54577.95 88888.00 2021-03-07 13:04:04.000 066 14329.54 416.64 54575.91 88888.00 2021-03-07 13:04:05.000 066 14332.96 419.70 54575.16 88888.00 2021-03-07 13:04:06.000 066 14329.53 416.68 54577.96 88888.00 2021-03-07 13:04:07.000 066 14329.64 416.63 54578.20 88888.00 2021-03-07 13:04:08.000 066 14329.97 416.59 54578.19 88888.00 2021-03-07 13:04:09.000 066 14329.65 416.48 54578.29 88888.00 2021-03-07 13:04:10.000 066 14329.87 416.52 54578.10 88888.00 2021-03-07 13:04:11.000 066 14332.64 419.17 54574.56 88888.00 2021-03-07 13:04:12.000 066 14329.78 416.56 54577.95 88888.00 2021-03-07 13:04:13.000 066 14330.37 416.32 54578.33 88888.00 2021-03-07 13:04:14.000 066 14329.71 416.40 54578.15 88888.00 2021-03-07 13:04:15.000 066 14329.73 416.52 54577.96 88888.00 2021-03-07 13:04:16.000 066 14329.86 416.41 54577.92 88888.00 2021-03-07 13:04:17.000 066 14329.87 416.53 54578.14 88888.00 2021-03-07 13:04:18.000 066 14329.93 416.29 54577.30 88888.00 2021-03-07 13:04:19.000 066 14332.70 419.45 54576.63 88888.00 2021-03-07 13:04:20.000 066 14329.87 416.18 54578.14 88888.00 2021-03-07 13:04:21.000 066 14329.90 416.20 54578.02 88888.00 2021-03-07 13:04:22.000 066 14329.81 416.19 54577.89 88888.00 2021-03-07 13:04:23.000 066 14329.78 415.97 54578.10 88888.00 2021-03-07 13:04:24.000 066 14329.95 416.56 54578.19 88888.00 2021-03-07 13:04:25.000 066 14329.76 416.73 54578.07 88888.00 2021-03-07 13:04:26.000 066 14329.66 416.46 54578.12 88888.00 2021-03-07 13:04:27.000 066 14329.59 416.15 54578.04 88888.00 2021-03-07 13:04:28.000 066 14329.56 417.23 54577.97 88888.00 2021-03-07 13:04:29.000 066 14329.49 416.69 54577.96 88888.00 2021-03-07 13:04:30.000 066 14329.46 416.41 54578.08 88888.00 2021-03-07 13:04:31.000 066 14329.34 416.34 54577.99 88888.00 2021-03-07 13:04:32.000 066 14329.32 416.77 54577.99 88888.00 2021-03-07 13:04:33.000 066 14329.49 416.21 54577.89 88888.00 2021-03-07 13:04:34.000 066 14329.64 416.63 54578.15 88888.00 2021-03-07 13:04:35.000 066 14329.47 416.89 54577.99 88888.00 2021-03-07 13:04:36.000 066 14329.16 416.35 54577.88 88888.00 2021-03-07 13:04:37.000 066 14329.29 416.36 54578.03 88888.00 2021-03-07 13:04:38.000 066 14329.36 416.43 54577.97 88888.00 2021-03-07 13:04:39.000 066 14332.42 419.40 54574.99 88888.00 2021-03-07 13:04:40.000 066 14329.11 416.71 54578.02 88888.00 2021-03-07 13:04:41.000 066 14329.26 416.20 54577.89 88888.00 2021-03-07 13:04:42.000 066 14329.54 416.02 54578.07 88888.00 2021-03-07 13:04:43.000 066 14329.52 415.95 54577.83 88888.00 2021-03-07 13:04:44.000 066 14329.39 416.46 54577.89 88888.00 2021-03-07 13:04:45.000 066 14332.58 418.98 54574.94 88888.00 2021-03-07 13:04:46.000 066 14329.35 416.12 54577.83 88888.00 2021-03-07 13:04:47.000 066 14329.45 416.08 54578.02 88888.00 2021-03-07 13:04:48.000 066 14329.64 416.18 54577.89 88888.00 2021-03-07 13:04:49.000 066 14329.50 415.86 54578.05 88888.00 2021-03-07 13:04:50.000 066 14329.48 415.81 54577.85 88888.00 2021-03-07 13:04:51.000 066 14329.74 415.93 54577.83 88888.00 2021-03-07 13:04:52.000 066 14329.49 416.13 54577.95 88888.00 2021-03-07 13:04:53.000 066 14330.23 416.35 54577.81 88888.00 2021-03-07 13:04:54.000 066 14329.74 416.26 54577.79 88888.00 2021-03-07 13:04:55.000 066 14329.86 416.42 54577.90 88888.00 2021-03-07 13:04:56.000 066 14329.45 416.17 54577.38 88888.00 2021-03-07 13:04:57.000 066 14332.50 419.26 54574.95 88888.00 2021-03-07 13:04:58.000 066 14331.53 416.46 54573.55 88888.00 2021-03-07 13:04:59.000 066 14332.25 419.35 54574.77 88888.00 2021-03-07 13:05:00.000 066 14329.40 416.15 54577.95 88888.00 2021-03-07 13:05:01.000 066 14329.44 416.49 54577.81 88888.00 2021-03-07 13:05:02.000 066 14329.69 416.43 54578.02 88888.00 2021-03-07 13:05:03.000 066 14329.43 416.52 54577.65 88888.00 2021-03-07 13:05:04.000 066 14329.28 416.58 54577.85 88888.00 2021-03-07 13:05:05.000 066 14332.32 419.60 54575.06 88888.00 2021-03-07 13:05:06.000 066 14329.27 416.69 54577.83 88888.00 2021-03-07 13:05:07.000 066 14329.32 416.53 54577.77 88888.00 2021-03-07 13:05:08.000 066 14329.33 416.65 54577.87 88888.00 2021-03-07 13:05:09.000 066 14329.16 416.53 54577.64 88888.00 2021-03-07 13:05:10.000 066 14329.57 416.64 54577.76 88888.00 2021-03-07 13:05:11.000 066 14329.49 416.54 54577.81 88888.00 2021-03-07 13:05:12.000 066 14329.11 416.41 54577.63 88888.00 2021-03-07 13:05:13.000 066 14329.24 416.58 54577.74 88888.00 2021-03-07 13:05:14.000 066 14329.17 416.53 54577.80 88888.00 2021-03-07 13:05:15.000 066 14329.16 417.07 54577.93 88888.00 2021-03-07 13:05:16.000 066 14329.02 416.56 54577.90 88888.00 2021-03-07 13:05:17.000 066 14329.18 416.51 54578.10 88888.00 2021-03-07 13:05:18.000 066 14329.32 417.13 54577.80 88888.00 2021-03-07 13:05:19.000 066 14329.18 416.65 54577.47 88888.00 2021-03-07 13:05:20.000 066 14329.25 417.03 54577.97 88888.00 2021-03-07 13:05:21.000 066 14329.18 416.53 54577.82 88888.00 2021-03-07 13:05:22.000 066 14329.36 416.34 54577.98 88888.00 2021-03-07 13:05:23.000 066 14329.49 416.65 54577.98 88888.00 2021-03-07 13:05:24.000 066 14329.30 416.27 54577.95 88888.00 2021-03-07 13:05:25.000 066 14329.48 416.05 54578.03 88888.00 2021-03-07 13:05:26.000 066 14329.32 416.45 54578.03 88888.00 2021-03-07 13:05:27.000 066 14329.52 416.38 54578.02 88888.00 2021-03-07 13:05:28.000 066 14329.60 416.30 54577.92 88888.00 2021-03-07 13:05:29.000 066 14329.78 416.71 54578.06 88888.00 2021-03-07 13:05:30.000 066 14329.64 416.46 54578.04 88888.00 2021-03-07 13:05:31.000 066 14329.49 416.40 54578.08 88888.00 2021-03-07 13:05:32.000 066 14332.55 419.77 54575.10 88888.00 2021-03-07 13:05:33.000 066 14329.58 416.40 54577.90 88888.00 2021-03-07 13:05:34.000 066 14329.56 416.85 54577.92 88888.00 2021-03-07 13:05:35.000 066 14329.67 416.65 54577.98 88888.00 2021-03-07 13:05:36.000 066 14329.42 416.55 54578.05 88888.00 2021-03-07 13:05:37.000 066 14329.81 416.79 54577.36 88888.00 2021-03-07 13:05:38.000 066 14332.52 419.42 54574.95 88888.00 2021-03-07 13:05:39.000 066 14329.52 416.76 54577.93 88888.00 2021-03-07 13:05:40.000 066 14329.58 416.75 54577.90 88888.00 2021-03-07 13:05:41.000 066 14329.46 416.68 54577.85 88888.00 2021-03-07 13:05:42.000 066 14329.47 416.60 54577.92 88888.00 2021-03-07 13:05:43.000 066 14329.75 416.59 54577.97 88888.00 2021-03-07 13:05:44.000 066 14329.74 416.93 54577.98 88888.00 2021-03-07 13:05:45.000 066 14329.81 416.53 54577.69 88888.00 2021-03-07 13:05:46.000 066 14329.45 416.47 54578.15 88888.00 2021-03-07 13:05:47.000 066 14329.47 416.59 54577.98 88888.00 2021-03-07 13:05:48.000 066 14329.48 416.42 54577.89 88888.00 2021-03-07 13:05:49.000 066 14329.51 416.46 54577.89 88888.00 2021-03-07 13:05:50.000 066 14332.57 420.91 54575.07 88888.00 2021-03-07 13:05:51.000 066 14329.30 417.76 54577.96 88888.00 2021-03-07 13:05:52.000 066 14329.46 416.88 54577.63 88888.00 2021-03-07 13:05:53.000 066 14329.39 416.46 54577.93 88888.00 2021-03-07 13:05:54.000 066 14329.27 416.78 54577.95 88888.00 2021-03-07 13:05:55.000 066 14329.24 416.57 54578.02 88888.00 2021-03-07 13:05:56.000 066 14332.20 419.54 54575.00 88888.00 2021-03-07 13:05:57.000 066 14329.29 416.51 54578.05 88888.00 2021-03-07 13:05:58.000 066 14329.39 416.51 54577.98 88888.00 2021-03-07 13:05:59.000 066 14329.32 416.40 54577.88 88888.00 2021-03-07 13:06:00.000 066 14329.42 417.19 54577.99 88888.00 2021-03-07 13:06:01.000 066 14329.44 416.76 54578.03 88888.00 2021-03-07 13:06:02.000 066 14329.21 416.50 54577.86 88888.00 2021-03-07 13:06:03.000 066 14329.14 416.56 54577.90 88888.00 2021-03-07 13:06:04.000 066 14329.24 416.78 54577.84 88888.00 2021-03-07 13:06:05.000 066 14329.33 416.54 54577.70 88888.00 2021-03-07 13:06:06.000 066 14329.30 416.60 54578.07 88888.00 2021-03-07 13:06:07.000 066 14329.59 416.78 54577.71 88888.00 2021-03-07 13:06:08.000 066 14329.18 417.13 54577.95 88888.00 2021-03-07 13:06:09.000 066 14329.30 416.73 54577.98 88888.00 2021-03-07 13:06:10.000 066 14329.68 416.84 54578.02 88888.00 2021-03-07 13:06:11.000 066 14329.18 416.60 54578.19 88888.00 2021-03-07 13:06:12.000 066 14329.27 416.68 54578.02 88888.00 2021-03-07 13:06:13.000 066 14329.22 416.75 54577.99 88888.00 2021-03-07 13:06:14.000 066 14329.37 416.72 54578.00 88888.00 2021-03-07 13:06:15.000 066 14329.48 416.45 54577.94 88888.00 2021-03-07 13:06:16.000 066 14329.26 416.72 54578.15 88888.00 2021-03-07 13:06:17.000 066 14329.38 417.17 54578.12 88888.00 2021-03-07 13:06:18.000 066 14329.43 416.83 54577.90 88888.00 2021-03-07 13:06:19.000 066 14329.33 416.85 54578.08 88888.00 2021-03-07 13:06:20.000 066 14329.44 416.73 54578.07 88888.00 2021-03-07 13:06:21.000 066 14332.26 419.76 54575.21 88888.00 2021-03-07 13:06:22.000 066 14329.37 416.93 54577.96 88888.00 2021-03-07 13:06:23.000 066 14329.40 417.01 54577.61 88888.00 2021-03-07 13:06:24.000 066 14329.49 417.17 54578.17 88888.00 2021-03-07 13:06:25.000 066 14329.81 417.20 54578.02 88888.00 2021-03-07 13:06:26.000 066 14329.47 417.24 54578.22 88888.00 2021-03-07 13:06:27.000 066 14332.23 419.91 54575.16 88888.00 2021-03-07 13:06:28.000 066 14329.39 417.09 54577.98 88888.00 2021-03-07 13:06:29.000 066 14329.54 416.99 54578.21 88888.00 2021-03-07 13:06:30.000 066 14329.51 417.03 54578.06 88888.00 2021-03-07 13:06:31.000 066 14329.20 416.79 54578.21 88888.00 2021-03-07 13:06:32.000 066 14329.58 417.37 54578.02 88888.00 2021-03-07 13:06:33.000 066 14329.47 416.92 54578.07 88888.00 2021-03-07 13:06:34.000 066 14329.45 416.95 54577.76 88888.00 2021-03-07 13:06:35.000 066 14333.67 417.09 54574.42 88888.00 2021-03-07 13:06:36.000 066 14332.30 419.91 54577.76 88888.00 2021-03-07 13:06:37.000 066 14329.48 417.09 54578.03 88888.00 2021-03-07 13:06:38.000 066 14329.63 416.95 54578.06 88888.00 2021-03-07 13:06:39.000 066 14329.68 417.09 54578.25 88888.00 2021-03-07 13:06:40.000 066 14329.83 417.30 54577.74 88888.00 2021-03-07 13:06:41.000 066 14332.39 420.11 54575.39 88888.00 2021-03-07 13:06:42.000 066 14329.43 417.09 54577.77 88888.00 2021-03-07 13:06:43.000 066 14329.35 417.03 54578.13 88888.00 2021-03-07 13:06:44.000 066 14329.42 417.20 54578.37 88888.00 2021-03-07 13:06:45.000 066 14329.53 417.11 54578.29 88888.00 2021-03-07 13:06:46.000 066 14329.48 417.00 54578.34 88888.00 2021-03-07 13:06:47.000 066 14329.37 417.35 54578.36 88888.00 2021-03-07 13:06:48.000 066 14329.29 416.86 54578.40 88888.00 2021-03-07 13:06:49.000 066 14329.35 417.27 54578.31 88888.00 2021-03-07 13:06:50.000 066 14329.35 417.07 54578.24 88888.00 2021-03-07 13:06:51.000 066 14329.48 417.32 54578.19 88888.00 2021-03-07 13:06:52.000 066 14329.53 417.03 54578.30 88888.00 2021-03-07 13:06:53.000 066 14329.39 416.91 54578.37 88888.00 2021-03-07 13:06:54.000 066 14329.45 417.04 54578.34 88888.00 2021-03-07 13:06:55.000 066 14329.89 416.68 54578.27 88888.00 2021-03-07 13:06:56.000 066 14329.68 417.16 54578.43 88888.00 2021-03-07 13:06:57.000 066 14329.52 417.35 54578.39 88888.00 2021-03-07 13:06:58.000 066 14329.37 416.99 54578.48 88888.00 2021-03-07 13:06:59.000 066 14329.53 417.00 54578.12 88888.00 2021-03-07 13:07:00.000 066 14329.58 417.13 54578.26 88888.00 2021-03-07 13:07:01.000 066 14329.46 416.87 54578.27 88888.00 2021-03-07 13:07:02.000 066 14329.32 417.02 54578.38 88888.00 2021-03-07 13:07:03.000 066 14329.46 417.05 54578.52 88888.00 2021-03-07 13:07:04.000 066 14329.69 417.10 54578.15 88888.00 2021-03-07 13:07:05.000 066 14329.55 417.02 54578.32 88888.00 2021-03-07 13:07:06.000 066 14332.39 419.85 54575.44 88888.00 2021-03-07 13:07:07.000 066 14329.59 417.27 54578.04 88888.00 2021-03-07 13:07:08.000 066 14329.64 417.06 54578.41 88888.00 2021-03-07 13:07:09.000 066 14329.55 416.87 54578.35 88888.00 2021-03-07 13:07:10.000 066 14329.51 416.76 54578.30 88888.00 2021-03-07 13:07:11.000 066 14329.80 416.97 54578.41 88888.00 2021-03-07 13:07:12.000 066 14332.49 419.72 54575.24 88888.00 2021-03-07 13:07:13.000 066 14329.47 416.82 54578.45 88888.00 2021-03-07 13:07:14.000 066 14329.67 417.28 54578.45 88888.00 2021-03-07 13:07:15.000 066 14329.87 417.22 54578.31 88888.00 2021-03-07 13:07:16.000 066 14329.51 416.98 54578.07 88888.00 2021-03-07 13:07:17.000 066 14329.42 417.16 54578.39 88888.00 2021-03-07 13:07:18.000 066 14329.41 416.86 54578.30 88888.00 2021-03-07 13:07:19.000 066 14329.36 416.92 54578.27 88888.00 2021-03-07 13:07:20.000 066 14329.35 417.65 54578.29 88888.00 2021-03-07 13:07:21.000 066 14329.29 416.96 54578.31 88888.00 2021-03-07 13:07:22.000 066 14329.56 417.32 54578.03 88888.00 2021-03-07 13:07:23.000 066 14329.23 417.09 54578.34 88888.00 2021-03-07 13:07:24.000 066 14329.25 417.01 54578.28 88888.00 2021-03-07 13:07:25.000 066 14329.95 417.61 54578.24 88888.00 2021-03-07 13:07:26.000 066 14329.26 416.99 54578.44 88888.00 2021-03-07 13:07:27.000 066 14329.31 417.51 54578.25 88888.00 2021-03-07 13:07:28.000 066 14333.52 417.05 54574.40 88888.00 2021-03-07 13:07:29.000 066 14332.20 419.99 54577.45 88888.00 2021-03-07 13:07:30.000 066 14329.30 417.80 54578.43 88888.00 2021-03-07 13:07:31.000 066 14329.30 417.16 54578.45 88888.00 2021-03-07 13:07:32.000 066 14329.79 417.22 54578.37 88888.00 2021-03-07 13:07:33.000 066 14329.32 417.04 54578.43 88888.00 2021-03-07 13:07:34.000 066 14332.18 420.05 54575.32 88888.00 2021-03-07 13:07:35.000 066 14329.55 417.60 54578.38 88888.00 2021-03-07 13:07:36.000 066 14329.81 417.16 54578.51 88888.00 2021-03-07 13:07:37.000 066 14329.56 417.31 54578.35 88888.00 2021-03-07 13:07:38.000 066 14329.43 417.08 54578.42 88888.00 2021-03-07 13:07:39.000 066 14329.58 417.47 54578.45 88888.00 2021-03-07 13:07:40.000 066 14330.06 417.36 54578.34 88888.00 2021-03-07 13:07:41.000 066 14329.41 417.48 54578.36 88888.00 2021-03-07 13:07:42.000 066 14329.57 417.37 54578.45 88888.00 2021-03-07 13:07:43.000 066 14332.39 420.05 54576.82 88888.00 2021-03-07 13:07:44.000 066 14329.67 417.13 54578.49 88888.00 2021-03-07 13:07:45.000 066 14329.84 417.16 54578.41 88888.00 2021-03-07 13:07:46.000 066 14329.60 417.42 54578.19 88888.00 2021-03-07 13:07:47.000 066 14329.68 417.33 54578.53 88888.00 2021-03-07 13:07:48.000 066 14329.62 417.09 54578.59 88888.00 2021-03-07 13:07:49.000 066 14329.91 417.03 54578.50 88888.00 2021-03-07 13:07:50.000 066 14329.81 417.12 54578.40 88888.00 2021-03-07 13:07:51.000 066 14329.74 417.30 54578.61 88888.00 2021-03-07 13:07:52.000 066 14329.60 416.69 54578.42 88888.00 2021-03-07 13:07:53.000 066 14329.55 417.02 54578.65 88888.00 2021-03-07 13:07:54.000 066 14329.73 416.97 54578.52 88888.00 2021-03-07 13:07:55.000 066 14329.64 417.00 54578.52 88888.00 2021-03-07 13:07:56.000 066 14329.81 416.95 54578.40 88888.00 2021-03-07 13:07:57.000 066 14329.82 417.02 54578.55 88888.00 2021-03-07 13:07:58.000 066 14329.51 416.87 54578.46 88888.00 2021-03-07 13:07:59.000 066 14329.88 417.21 54578.52 88888.00 2021-03-07 13:08:00.000 066 14329.69 416.87 54578.15 88888.00 2021-03-07 13:08:01.000 066 14329.45 416.98 54578.47 88888.00 2021-03-07 13:08:02.000 066 14329.94 417.62 54578.31 88888.00 2021-03-07 13:08:03.000 066 14332.22 419.94 54575.64 88888.00 2021-03-07 13:08:04.000 066 14329.45 417.05 54578.43 88888.00 2021-03-07 13:08:05.000 066 14329.42 416.95 54578.44 88888.00 2021-03-07 13:08:06.000 066 14329.43 417.04 54578.57 88888.00 2021-03-07 13:08:07.000 066 14329.48 417.18 54578.52 88888.00 2021-03-07 13:08:08.000 066 14329.39 417.05 54578.65 88888.00 2021-03-07 13:08:09.000 066 14332.26 420.00 54575.55 88888.00 2021-03-07 13:08:10.000 066 14329.35 416.93 54578.23 88888.00 2021-03-07 13:08:11.000 066 14329.40 417.33 54578.46 88888.00 2021-03-07 13:08:12.000 066 14329.82 417.09 54578.45 88888.00 2021-03-07 13:08:13.000 066 14329.29 417.13 54578.43 88888.00 2021-03-07 13:08:14.000 066 14329.43 416.86 54578.48 88888.00 2021-03-07 13:08:15.000 066 14329.23 416.89 54578.37 88888.00 2021-03-07 13:08:16.000 066 14329.36 417.03 54578.32 88888.00 2021-03-07 13:08:17.000 066 14329.16 416.44 54578.55 88888.00 2021-03-07 13:08:18.000 066 14329.34 416.98 54578.48 88888.00 2021-03-07 13:08:19.000 066 14329.18 416.97 54578.49 88888.00 2021-03-07 13:08:20.000 066 14329.18 416.69 54578.52 88888.00 2021-03-07 13:08:21.000 066 14329.31 417.09 54578.52 88888.00 2021-03-07 13:08:22.000 066 14329.39 416.82 54578.55 88888.00 2021-03-07 13:08:23.000 066 14329.33 416.72 54578.56 88888.00 2021-03-07 13:08:24.000 066 14329.47 416.50 54578.58 88888.00 2021-03-07 13:08:25.000 066 14329.36 416.66 54578.47 88888.00 2021-03-07 13:08:26.000 066 14329.91 416.74 54578.54 88888.00 2021-03-07 13:08:27.000 066 14329.60 416.97 54576.05 88888.00 2021-03-07 13:08:28.000 066 14332.45 419.64 54575.59 88888.00 2021-03-07 13:08:29.000 066 14329.72 416.70 54578.54 88888.00 2021-03-07 13:08:30.000 066 14329.37 416.55 54578.41 88888.00 2021-03-07 13:08:31.000 066 14329.54 416.79 54578.59 88888.00 2021-03-07 13:08:32.000 066 14329.59 416.69 54578.35 88888.00 2021-03-07 13:08:33.000 066 14329.30 417.02 54578.59 88888.00 2021-03-07 13:08:34.000 066 14332.25 419.56 54575.69 88888.00 2021-03-07 13:08:35.000 066 14329.43 416.86 54578.43 88888.00 2021-03-07 13:08:36.000 066 14329.40 416.94 54578.41 88888.00 2021-03-07 13:08:37.000 066 14329.39 417.03 54578.52 88888.00 2021-03-07 13:08:38.000 066 14329.41 416.88 54578.63 88888.00 2021-03-07 13:08:39.000 066 14329.35 416.83 54578.59 88888.00 2021-03-07 13:08:40.000 066 14329.46 416.84 54578.45 88888.00 2021-03-07 13:08:41.000 066 14329.34 416.86 54578.65 88888.00 2021-03-07 13:08:42.000 066 14329.11 416.90 54578.45 88888.00 2021-03-07 13:08:43.000 066 14329.16 416.75 54578.50 88888.00 2021-03-07 13:08:44.000 066 14329.25 416.90 54578.48 88888.00 2021-03-07 13:08:45.000 066 14328.99 416.96 54578.55 88888.00 2021-03-07 13:08:46.000 066 14329.26 416.89 54578.38 88888.00 2021-03-07 13:08:47.000 066 14329.19 416.94 54578.46 88888.00 2021-03-07 13:08:48.000 066 14329.19 416.77 54578.51 88888.00 2021-03-07 13:08:49.000 066 14329.27 416.92 54578.57 88888.00 2021-03-07 13:08:50.000 066 14329.78 416.90 54578.47 88888.00 2021-03-07 13:08:51.000 066 14329.16 416.83 54578.52 88888.00 2021-03-07 13:08:52.000 066 14329.24 417.47 54578.45 88888.00 2021-03-07 13:08:53.000 066 14329.29 417.16 54578.53 88888.00 2021-03-07 13:08:54.000 066 14329.21 416.80 54578.51 88888.00 2021-03-07 13:08:55.000 066 14329.16 416.70 54578.71 88888.00 2021-03-07 13:08:56.000 066 14329.09 416.72 54578.31 88888.00 2021-03-07 13:08:57.000 066 14329.26 417.08 54578.56 88888.00 2021-03-07 13:08:58.000 066 14332.03 419.67 54575.59 88888.00 2021-03-07 13:08:59.000 066 14329.17 416.64 54578.47 88888.00 2021-03-07 13:09:00.000 066 14328.99 416.66 54578.43 88888.00 2021-03-07 13:09:01.000 066 14329.42 416.76 54578.52 88888.00 2021-03-07 13:09:02.000 066 14329.21 416.82 54578.55 88888.00 2021-03-07 13:09:03.000 066 14329.39 416.94 54578.42 88888.00 2021-03-07 13:09:04.000 066 14331.99 419.83 54575.69 88888.00 2021-03-07 13:09:05.000 066 14329.12 416.68 54578.62 88888.00 2021-03-07 13:09:06.000 066 14329.14 416.46 54578.59 88888.00 2021-03-07 13:09:07.000 066 14329.69 417.15 54578.14 88888.00 2021-03-07 13:09:08.000 066 14328.88 416.88 54578.56 88888.00 2021-03-07 13:09:09.000 066 14329.07 417.20 54578.52 88888.00 2021-03-07 13:09:10.000 066 14329.13 416.83 54578.75 88888.00 2021-03-07 13:09:11.000 066 14329.20 417.17 54578.69 88888.00 2021-03-07 13:09:12.000 066 14329.50 417.03 54578.52 88888.00 2021-03-07 13:09:13.000 066 14329.19 416.90 54578.56 88888.00 2021-03-07 13:09:14.000 066 14329.29 416.90 54576.58 88888.00 2021-03-07 13:09:15.000 066 14331.90 419.77 54575.73 88888.00 2021-03-07 13:09:16.000 066 14329.30 417.00 54578.46 88888.00 2021-03-07 13:09:17.000 066 14329.25 416.84 54578.37 88888.00 2021-03-07 13:09:18.000 066 14329.30 417.16 54578.52 88888.00 2021-03-07 13:09:19.000 066 14329.12 417.35 54578.52 88888.00 2021-03-07 13:09:20.000 066 14329.17 416.82 54578.59 88888.00 2021-03-07 13:09:21.000 066 14332.13 419.58 54575.52 88888.00 2021-03-07 13:09:22.000 066 14329.30 416.84 54578.02 88888.00 2021-03-07 13:09:23.000 066 14329.11 417.16 54578.33 88888.00 2021-03-07 13:09:24.000 066 14329.01 417.21 54578.51 88888.00 2021-03-07 13:09:25.000 066 14329.04 416.90 54578.57 88888.00 2021-03-07 13:09:26.000 066 14329.30 416.92 54578.43 88888.00 2021-03-07 13:09:27.000 066 14329.27 416.85 54578.40 88888.00 2021-03-07 13:09:28.000 066 14329.08 416.94 54578.27 88888.00 2021-03-07 13:09:29.000 066 14329.14 417.01 54578.52 88888.00 2021-03-07 13:09:30.000 066 14329.06 416.94 54578.38 88888.00 2021-03-07 13:09:31.000 066 14329.04 416.89 54578.50 88888.00 2021-03-07 13:09:32.000 066 14329.26 417.59 54578.45 88888.00 2021-03-07 13:09:33.000 066 14329.13 416.83 54578.52 88888.00 2021-03-07 13:09:34.000 066 14329.23 417.15 54578.61 88888.00 2021-03-07 13:09:35.000 066 14329.19 416.71 54578.46 88888.00 2021-03-07 13:09:36.000 066 14329.24 416.79 54578.28 88888.00 2021-03-07 13:09:37.000 066 14329.30 417.41 54578.35 88888.00 2021-03-07 13:09:38.000 066 14329.29 416.79 54578.51 88888.00 2021-03-07 13:09:39.000 066 14329.27 416.84 54578.43 88888.00 2021-03-07 13:09:40.000 066 14329.19 416.75 54578.34 88888.00 2021-03-07 13:09:41.000 066 14329.35 416.49 54578.52 88888.00 2021-03-07 13:09:42.000 066 14329.31 416.63 54578.38 88888.00 2021-03-07 13:09:43.000 066 14329.20 416.67 54578.56 88888.00 2021-03-07 13:09:44.000 066 14329.37 416.49 54578.54 88888.00 2021-03-07 13:09:45.000 066 14332.30 417.98 54575.69 88888.00 2021-03-07 13:09:46.000 066 14329.58 418.47 54578.40 88888.00 2021-03-07 13:09:47.000 066 14329.36 416.63 54578.46 88888.00 2021-03-07 13:09:48.000 066 14329.61 416.81 54578.22 88888.00 2021-03-07 13:09:49.000 066 14329.27 417.03 54578.59 88888.00 2021-03-07 13:09:50.000 066 14329.26 416.85 54578.65 88888.00 2021-03-07 13:09:51.000 066 14332.36 419.55 54575.68 88888.00 2021-03-07 13:09:52.000 066 14329.50 416.88 54578.26 88888.00 2021-03-07 13:09:53.000 066 14329.28 416.82 54578.63 88888.00 2021-03-07 13:09:54.000 066 14329.33 417.29 54578.59 88888.00 2021-03-07 13:09:55.000 066 14329.11 417.27 54578.53 88888.00 2021-03-07 13:09:56.000 066 14329.14 416.95 54578.55 88888.00 2021-03-07 13:09:57.000 066 14329.15 416.94 54578.56 88888.00 2021-03-07 13:09:58.000 066 14329.12 416.84 54578.48 88888.00 2021-03-07 13:09:59.000 066 14329.11 417.21 54578.52 88888.00 2021-03-07 13:10:00.000 066 14329.37 416.84 54578.62 88888.00 2021-03-07 13:10:01.000 066 14329.21 416.93 54578.30 88888.00 2021-03-07 13:10:02.000 066 14329.00 416.89 54578.45 88888.00 2021-03-07 13:10:03.000 066 14328.96 416.82 54578.40 88888.00 2021-03-07 13:10:04.000 066 14328.99 417.09 54578.52 88888.00 2021-03-07 13:10:05.000 066 14328.91 416.66 54578.62 88888.00 2021-03-07 13:10:06.000 066 14328.92 416.89 54578.52 88888.00 2021-03-07 13:10:07.000 066 14328.99 416.76 54578.61 88888.00 2021-03-07 13:10:08.000 066 14331.84 419.53 54571.33 88888.00 2021-03-07 13:10:09.000 066 14331.90 419.69 54575.50 88888.00 2021-03-07 13:10:10.000 066 14328.95 417.08 54578.36 88888.00 2021-03-07 13:10:11.000 066 14329.28 416.88 54578.27 88888.00 2021-03-07 13:10:12.000 066 14329.01 417.06 54578.41 88888.00 2021-03-07 13:10:13.000 066 14329.27 416.91 54578.42 88888.00 2021-03-07 13:10:14.000 066 14329.03 417.01 54578.36 88888.00 2021-03-07 13:10:15.000 066 14331.87 419.68 54575.71 88888.00 2021-03-07 13:10:16.000 066 14329.38 417.22 54578.27 88888.00 2021-03-07 13:10:17.000 066 14329.14 417.09 54578.61 88888.00 2021-03-07 13:10:18.000 066 14329.21 416.93 54578.44 88888.00 2021-03-07 13:10:19.000 066 14329.33 416.75 54578.52 88888.00 2021-03-07 13:10:20.000 066 14329.05 417.12 54578.46 88888.00 2021-03-07 13:10:21.000 066 14329.20 417.00 54578.49 88888.00 2021-03-07 13:10:22.000 066 14329.21 417.11 54578.45 88888.00 2021-03-07 13:10:23.000 066 14329.37 417.19 54578.70 88888.00 2021-03-07 13:10:24.000 066 14329.65 417.30 54578.52 88888.00 2021-03-07 13:10:25.000 066 14329.24 416.96 54578.66 88888.00 2021-03-07 13:10:26.000 066 14329.33 417.38 54578.62 88888.00 2021-03-07 13:10:27.000 066 14329.31 417.01 54578.54 88888.00 2021-03-07 13:10:28.000 066 14329.48 417.41 54578.56 88888.00 2021-03-07 13:10:29.000 066 14329.13 416.87 54578.54 88888.00 2021-03-07 13:10:30.000 066 14329.30 416.96 54578.71 88888.00 2021-03-07 13:10:31.000 066 14329.34 417.43 54578.64 88888.00 2021-03-07 13:10:32.000 066 14331.06 417.07 54576.10 88888.00 2021-03-07 13:10:33.000 066 14329.49 420.31 54578.61 88888.00 2021-03-07 13:10:34.000 066 14329.23 417.36 54578.59 88888.00 2021-03-07 13:10:35.000 066 14329.24 417.03 54578.74 88888.00 2021-03-07 13:10:36.000 066 14329.17 417.22 54578.71 88888.00 2021-03-07 13:10:37.000 066 14329.37 417.36 54578.53 88888.00 2021-03-07 13:10:38.000 066 14332.31 420.01 54575.77 88888.00 2021-03-07 13:10:39.000 066 14329.17 417.20 54578.53 88888.00 2021-03-07 13:10:40.000 066 14329.25 417.21 54578.65 88888.00 2021-03-07 13:10:41.000 066 14329.25 417.14 54578.64 88888.00 2021-03-07 13:10:42.000 066 14329.26 417.05 54578.22 88888.00 2021-03-07 13:10:43.000 066 14332.05 420.03 54577.13 88888.00 2021-03-07 13:10:44.000 066 14329.20 416.62 54578.37 88888.00 2021-03-07 13:10:45.000 066 14329.20 416.95 54578.64 88888.00 2021-03-07 13:10:46.000 066 14329.17 417.03 54578.69 88888.00 2021-03-07 13:10:47.000 066 14329.18 416.83 54578.78 88888.00 2021-03-07 13:10:48.000 066 14332.11 419.97 54575.65 88888.00 2021-03-07 13:10:49.000 066 14329.15 417.07 54578.40 88888.00 2021-03-07 13:10:50.000 066 14329.11 416.94 54578.46 88888.00 2021-03-07 13:10:51.000 066 14329.18 416.72 54578.49 88888.00 2021-03-07 13:10:52.000 066 14329.12 417.08 54578.53 88888.00 2021-03-07 13:10:53.000 066 14329.24 417.01 54578.53 88888.00 2021-03-07 13:10:54.000 066 14328.89 417.30 54578.55 88888.00 2021-03-07 13:10:55.000 066 14329.24 417.28 54578.57 88888.00 2021-03-07 13:10:56.000 066 14329.26 417.47 54578.42 88888.00 2021-03-07 13:10:57.000 066 14329.16 417.09 54578.60 88888.00 2021-03-07 13:10:58.000 066 14329.30 417.04 54578.57 88888.00 2021-03-07 13:10:59.000 066 14329.45 417.74 54578.75 88888.00 2021-03-07 13:11:00.000 066 14332.11 420.03 54575.56 88888.00 2021-03-07 13:11:01.000 066 14329.49 416.87 54578.56 88888.00 2021-03-07 13:11:02.000 066 14329.54 417.11 54578.63 88888.00 2021-03-07 13:11:03.000 066 14329.39 417.08 54578.70 88888.00 2021-03-07 13:11:04.000 066 14329.15 417.18 54578.48 88888.00 2021-03-07 13:11:05.000 066 14329.54 417.74 54578.64 88888.00 2021-03-07 13:11:06.000 066 14332.74 420.04 54575.70 88888.00 2021-03-07 13:11:07.000 066 14329.43 417.02 54578.65 88888.00 2021-03-07 13:11:08.000 066 14329.45 416.98 54578.65 88888.00 2021-03-07 13:11:09.000 066 14329.52 416.82 54578.60 88888.00 2021-03-07 13:11:10.000 066 14329.54 417.15 54578.78 88888.00 2021-03-07 13:11:11.000 066 14329.78 417.31 54578.66 88888.00 2021-03-07 13:11:12.000 066 14329.34 416.94 54578.58 88888.00 2021-03-07 13:11:13.000 066 14329.43 416.97 54578.65 88888.00 2021-03-07 13:11:14.000 066 14329.26 417.04 54578.50 88888.00 2021-03-07 13:11:15.000 066 14329.51 417.01 54578.59 88888.00 2021-03-07 13:11:16.000 066 14329.83 417.14 54578.59 88888.00 2021-03-07 13:11:17.000 066 14329.28 416.82 54578.72 88888.00 2021-03-07 13:11:18.000 066 14329.69 417.00 54575.73 88888.00 2021-03-07 13:11:19.000 066 14330.89 420.08 54578.59 88888.00 2021-03-07 13:11:20.000 066 14329.29 417.02 54578.63 88888.00 2021-03-07 13:11:21.000 066 14329.28 417.06 54578.66 88888.00 2021-03-07 13:11:22.000 066 14329.15 417.03 54578.72 88888.00 2021-03-07 13:11:23.000 066 14329.17 417.35 54578.56 88888.00 2021-03-07 13:11:24.000 066 14329.33 417.10 54578.53 88888.00 2021-03-07 13:11:25.000 066 14329.28 417.13 54578.49 88888.00 2021-03-07 13:11:26.000 066 14329.51 417.32 54578.29 88888.00 2021-03-07 13:11:27.000 066 14329.13 417.10 54578.60 88888.00 2021-03-07 13:11:28.000 066 14329.26 417.12 54578.67 88888.00 2021-03-07 13:11:29.000 066 14329.30 416.91 54578.53 88888.00 2021-03-07 13:11:30.000 066 14329.27 417.33 54578.64 88888.00 2021-03-07 13:11:31.000 066 14329.25 417.66 54578.42 88888.00 2021-03-07 13:11:32.000 066 14329.19 416.95 54578.65 88888.00 2021-03-07 13:11:33.000 066 14329.21 417.38 54578.41 88888.00 2021-03-07 13:11:34.000 066 14332.31 420.71 54575.53 88888.00 2021-03-07 13:11:35.000 066 14329.24 417.25 54578.60 88888.00 2021-03-07 13:11:36.000 066 14329.15 417.22 54578.58 88888.00 2021-03-07 13:11:37.000 066 14329.25 417.08 54578.58 88888.00 2021-03-07 13:11:38.000 066 14329.68 417.25 54578.62 88888.00 2021-03-07 13:11:39.000 066 14329.45 417.28 54578.43 88888.00 2021-03-07 13:11:40.000 066 14332.31 420.03 54575.88 88888.00 2021-03-07 13:11:41.000 066 14329.96 417.79 54578.70 88888.00 2021-03-07 13:11:42.000 066 14329.59 417.06 54578.71 88888.00 2021-03-07 13:11:43.000 066 14329.56 416.95 54578.69 88888.00 2021-03-07 13:11:44.000 066 14329.61 417.06 54578.61 88888.00 2021-03-07 13:11:45.000 066 14329.43 416.96 54578.84 88888.00 2021-03-07 13:11:46.000 066 14329.54 417.30 54578.64 88888.00 2021-03-07 13:11:47.000 066 14329.43 417.25 54578.57 88888.00 2021-03-07 13:11:48.000 066 14329.38 417.16 54578.71 88888.00 2021-03-07 13:11:49.000 066 14329.57 417.12 54578.59 88888.00 2021-03-07 13:11:50.000 066 14329.40 417.46 54578.72 88888.00 2021-03-07 13:11:51.000 066 14329.43 417.60 54578.67 88888.00 2021-03-07 13:11:52.000 066 14329.55 417.30 54578.68 88888.00 2021-03-07 13:11:53.000 066 14329.36 417.09 54578.69 88888.00 2021-03-07 13:11:54.000 066 14329.49 416.98 54578.61 88888.00 2021-03-07 13:11:55.000 066 14329.38 417.24 54578.81 88888.00 2021-03-07 13:11:56.000 066 14329.43 417.18 54578.39 88888.00 2021-03-07 13:11:57.000 066 14329.41 416.97 54578.81 88888.00 2021-03-07 13:11:58.000 066 14333.09 421.58 54575.74 88888.00 2021-03-07 13:11:59.000 066 14329.81 419.86 54578.84 88888.00 2021-03-07 13:12:00.000 066 14329.43 417.25 54578.52 88888.00 2021-03-07 13:12:01.000 066 14329.50 417.42 54578.63 88888.00 2021-03-07 13:12:02.000 066 14329.43 417.22 54578.59 88888.00 2021-03-07 13:12:03.000 066 14329.51 417.16 54578.69 88888.00 2021-03-07 13:12:04.000 066 14332.69 420.24 54575.68 88888.00 2021-03-07 13:12:05.000 066 14329.61 417.17 54578.69 88888.00 2021-03-07 13:12:06.000 066 14329.62 417.35 54578.63 88888.00 2021-03-07 13:12:07.000 066 14329.74 417.12 54578.73 88888.00 2021-03-07 13:12:08.000 066 14329.60 417.47 54578.62 88888.00 2021-03-07 13:12:09.000 066 14329.73 417.09 54578.65 88888.00 2021-03-07 13:12:10.000 066 14329.84 417.23 54578.58 88888.00 2021-03-07 13:12:11.000 066 14329.77 417.03 54578.67 88888.00 2021-03-07 13:12:12.000 066 14329.78 416.97 54578.74 88888.00 2021-03-07 13:12:13.000 066 14329.68 417.20 54578.67 88888.00 2021-03-07 13:12:14.000 066 14329.80 416.89 54578.50 88888.00 2021-03-07 13:12:15.000 066 14329.63 416.85 54578.62 88888.00 2021-03-07 13:12:16.000 066 14329.91 416.99 54578.63 88888.00 2021-03-07 13:12:17.000 066 14329.54 416.93 54578.71 88888.00 2021-03-07 13:12:18.000 066 14329.56 417.09 54578.60 88888.00 2021-03-07 13:12:19.000 066 14329.41 416.81 54578.61 88888.00 2021-03-07 13:12:20.000 066 14329.51 416.63 54578.56 88888.00 2021-03-07 13:12:21.000 066 14329.49 416.43 54578.61 88888.00 2021-03-07 13:12:22.000 066 14329.43 416.82 54578.73 88888.00 2021-03-07 13:12:23.000 066 14329.40 417.21 54578.74 88888.00 2021-03-07 13:12:24.000 066 14329.47 416.90 54578.65 88888.00 2021-03-07 13:12:25.000 066 14329.37 416.85 54578.15 88888.00 2021-03-07 13:12:26.000 066 14329.35 416.68 54578.71 88888.00 2021-03-07 13:12:27.000 066 14329.33 416.99 54578.72 88888.00 2021-03-07 13:12:28.000 066 14329.63 417.00 54578.67 88888.00 2021-03-07 13:12:29.000 066 14332.12 419.80 54575.65 88888.00 2021-03-07 13:12:30.000 066 14329.12 417.00 54578.96 88888.00 2021-03-07 13:12:31.000 066 14329.20 417.43 54578.65 88888.00 2021-03-07 13:12:32.000 066 14328.91 417.11 54578.78 88888.00 2021-03-07 13:12:33.000 066 14329.33 417.47 54578.72 88888.00 2021-03-07 13:12:34.000 066 14329.02 417.06 54578.33 88888.00 2021-03-07 13:12:35.000 066 14331.93 420.00 54575.57 88888.00 2021-03-07 13:12:36.000 066 14329.16 417.35 54578.71 88888.00 2021-03-07 13:12:37.000 066 14329.18 417.53 54578.73 88888.00 2021-03-07 13:12:38.000 066 14329.26 417.14 54578.72 88888.00 2021-03-07 13:12:39.000 066 14329.06 417.22 54578.63 88888.00 2021-03-07 13:12:40.000 066 14329.23 417.67 54579.01 88888.00 2021-03-07 13:12:41.000 066 14329.29 417.62 54578.65 88888.00 2021-03-07 13:12:42.000 066 14329.24 417.42 54578.52 88888.00 2021-03-07 13:12:43.000 066 14329.17 417.66 54578.63 88888.00 2021-03-07 13:12:44.000 066 14329.37 417.44 54578.58 88888.00 2021-03-07 13:12:45.000 066 14329.50 417.40 54578.78 88888.00 2021-03-07 13:12:46.000 066 14329.70 417.33 54578.78 88888.00 2021-03-07 13:12:47.000 066 14329.74 417.28 54578.71 88888.00 2021-03-07 13:12:48.000 066 14330.09 417.30 54578.80 88888.00 2021-03-07 13:12:49.000 066 14329.75 417.09 54578.91 88888.00 2021-03-07 13:12:50.000 066 14329.77 417.19 54578.83 88888.00 2021-03-07 13:12:51.000 066 14329.68 417.23 54578.38 88888.00 2021-03-07 13:12:52.000 066 14329.94 417.02 54578.88 88888.00 2021-03-07 13:12:53.000 066 14329.89 417.02 54578.84 88888.00 2021-03-07 13:12:54.000 066 14329.92 416.90 54578.96 88888.00 2021-03-07 13:12:55.000 066 14334.08 421.18 54575.53 88888.00 2021-03-07 13:12:56.000 066 14331.27 419.95 54578.64 88888.00 2021-03-07 13:12:57.000 066 14329.87 417.06 54578.70 88888.00 2021-03-07 13:12:58.000 066 14329.75 417.13 54578.84 88888.00 2021-03-07 13:12:59.000 066 14329.74 417.04 54578.88 88888.00 2021-03-07 13:13:00.000 066 14329.89 416.96 54578.78 88888.00 2021-03-07 13:13:01.000 066 14332.84 420.38 54575.81 88888.00 2021-03-07 13:13:02.000 066 14329.93 417.16 54578.73 88888.00 2021-03-07 13:13:03.000 066 14329.81 417.91 54578.91 88888.00 2021-03-07 13:13:04.000 066 14329.91 417.15 54578.82 88888.00 2021-03-07 13:13:05.000 066 14330.12 417.45 54578.71 88888.00 2021-03-07 13:13:06.000 066 14329.89 416.84 54578.84 88888.00 2021-03-07 13:13:07.000 066 14329.88 417.27 54578.80 88888.00 2021-03-07 13:13:08.000 066 14329.86 417.21 54578.86 88888.00 2021-03-07 13:13:09.000 066 14329.74 417.28 54579.05 88888.00 2021-03-07 13:13:10.000 066 14329.68 416.85 54578.80 88888.00 2021-03-07 13:13:11.000 066 14330.27 417.16 54578.82 88888.00 2021-03-07 13:13:12.000 066 14329.46 416.94 54578.90 88888.00 2021-03-07 13:13:13.000 066 14329.55 417.07 54578.83 88888.00 2021-03-07 13:13:14.000 066 14329.39 417.05 54578.78 88888.00 2021-03-07 13:13:15.000 066 14329.38 416.61 54578.78 88888.00 2021-03-07 13:13:16.000 066 14329.43 416.93 54578.77 88888.00 2021-03-07 13:13:17.000 066 14329.18 416.88 54578.91 88888.00 2021-03-07 13:13:18.000 066 14329.32 416.73 54578.71 88888.00 2021-03-07 13:13:19.000 066 14329.16 416.71 54578.92 88888.00 2021-03-07 13:13:20.000 066 14329.20 417.05 54578.84 88888.00 2021-03-07 13:13:21.000 066 14329.24 417.45 54578.64 88888.00 2021-03-07 13:13:22.000 066 14329.07 416.90 54578.79 88888.00 2021-03-07 13:13:23.000 066 14329.14 417.16 54578.65 88888.00 2021-03-07 13:13:24.000 066 14329.12 416.81 54578.57 88888.00 2021-03-07 13:13:25.000 066 14329.03 416.82 54578.65 88888.00 2021-03-07 13:13:26.000 066 14332.11 419.95 54575.58 88888.00 2021-03-07 13:13:27.000 066 14329.25 416.91 54578.46 88888.00 2021-03-07 13:13:28.000 066 14329.22 417.13 54578.56 88888.00 2021-03-07 13:13:29.000 066 14329.25 417.19 54578.62 88888.00 2021-03-07 13:13:30.000 066 14329.32 417.25 54578.67 88888.00 2021-03-07 13:13:31.000 066 14329.44 417.22 54578.01 88888.00 2021-03-07 13:13:32.000 066 14332.28 420.29 54575.82 88888.00 2021-03-07 13:13:33.000 066 14329.55 417.58 54578.66 88888.00 2021-03-07 13:13:34.000 066 14329.35 417.13 54578.84 88888.00 2021-03-07 13:13:35.000 066 14329.97 417.41 54578.40 88888.00 2021-03-07 13:13:36.000 066 14329.56 417.35 54578.73 88888.00 2021-03-07 13:13:37.000 066 14329.34 417.55 54578.55 88888.00 2021-03-07 13:13:38.000 066 14329.28 417.19 54578.48 88888.00 2021-03-07 13:13:39.000 066 14329.34 417.16 54578.54 88888.00 2021-03-07 13:13:40.000 066 14329.70 417.14 54578.71 88888.00 2021-03-07 13:13:41.000 066 14329.27 416.73 54578.49 88888.00 2021-03-07 13:13:42.000 066 14329.41 417.10 54578.65 88888.00 2021-03-07 13:13:43.000 066 14329.43 417.51 54578.55 88888.00 2021-03-07 13:13:44.000 066 14329.37 416.91 54578.48 88888.00 2021-03-07 13:13:45.000 066 14329.19 417.24 54578.27 88888.00 2021-03-07 13:13:46.000 066 14329.95 417.00 54578.42 88888.00 2021-03-07 13:13:47.000 066 14329.23 417.05 54578.52 88888.00 2021-03-07 13:13:48.000 066 14329.30 416.96 54578.57 88888.00 2021-03-07 13:13:49.000 066 14329.24 416.89 54578.75 88888.00 2021-03-07 13:13:50.000 066 14332.42 421.45 54575.63 88888.00 2021-03-07 13:13:51.000 066 14329.45 418.20 54578.48 88888.00 2021-03-07 13:13:52.000 066 14329.33 416.78 54578.59 88888.00 2021-03-07 13:13:53.000 066 14329.36 417.14 54578.58 88888.00 2021-03-07 13:13:54.000 066 14329.29 417.09 54578.56 88888.00 2021-03-07 13:13:55.000 066 14329.56 417.27 54578.57 88888.00 2021-03-07 13:13:56.000 066 14332.09 420.11 54575.59 88888.00 2021-03-07 13:13:57.000 066 14329.19 417.69 54578.75 88888.00 2021-03-07 13:13:58.000 066 14329.30 417.59 54578.59 88888.00 2021-03-07 13:13:59.000 066 14329.18 417.28 54578.65 88888.00 2021-03-07 13:14:00.000 066 14329.12 417.49 54578.57 88888.00 2021-03-07 13:14:01.000 066 14329.34 417.32 54578.53 88888.00 2021-03-07 13:14:02.000 066 14329.01 417.63 54578.68 88888.00 2021-03-07 13:14:03.000 066 14328.85 417.47 54578.56 88888.00 2021-03-07 13:14:04.000 066 14328.96 417.33 54578.59 88888.00 2021-03-07 13:14:05.000 066 14328.98 417.77 54578.62 88888.00 2021-03-07 13:14:06.000 066 14329.45 417.25 54578.52 88888.00 2021-03-07 13:14:07.000 066 14328.48 417.12 54578.64 88888.00 2021-03-07 13:14:08.000 066 14328.88 417.13 54578.55 88888.00 2021-03-07 13:14:09.000 066 14328.55 417.41 54578.62 88888.00 2021-03-07 13:14:10.000 066 14328.74 417.47 54578.53 88888.00 2021-03-07 13:14:11.000 066 14329.41 417.13 54578.43 88888.00 2021-03-07 13:14:12.000 066 14328.92 417.22 54578.72 88888.00 2021-03-07 13:14:13.000 066 14328.64 417.31 54578.59 88888.00 2021-03-07 13:14:14.000 066 14328.74 417.18 54578.45 88888.00 2021-03-07 13:14:15.000 066 14328.67 417.15 54578.66 88888.00 2021-03-07 13:14:16.000 066 14328.67 416.99 54578.48 88888.00 2021-03-07 13:14:17.000 066 14328.78 416.97 54578.86 88888.00 2021-03-07 13:14:18.000 066 14328.84 417.09 54578.61 88888.00 2021-03-07 13:14:19.000 066 14328.80 416.90 54578.58 88888.00 2021-03-07 13:14:20.000 066 14328.76 417.13 54578.64 88888.00 2021-03-07 13:14:21.000 066 14331.76 420.02 54575.53 88888.00 2021-03-07 13:14:22.000 066 14328.82 417.67 54578.66 88888.00 2021-03-07 13:14:23.000 066 14329.30 417.92 54578.48 88888.00 2021-03-07 13:14:24.000 066 14328.81 417.12 54578.55 88888.00 2021-03-07 13:14:25.000 066 14328.80 417.30 54578.61 88888.00 2021-03-07 13:14:26.000 066 14328.61 417.48 54578.55 88888.00 2021-03-07 13:14:27.000 066 14331.92 420.43 54575.56 88888.00 2021-03-07 13:14:28.000 066 14328.80 417.32 54578.57 88888.00 2021-03-07 13:14:29.000 066 14328.64 417.51 54578.59 88888.00 2021-03-07 13:14:30.000 066 14328.67 417.85 54578.66 88888.00 2021-03-07 13:14:31.000 066 14328.64 417.53 54578.65 88888.00 2021-03-07 13:14:32.000 066 14328.68 418.01 54578.56 88888.00 2021-03-07 13:14:33.000 066 14328.42 417.75 54578.60 88888.00 2021-03-07 13:14:34.000 066 14328.51 417.55 54578.62 88888.00 2021-03-07 13:14:35.000 066 14328.57 417.94 54578.68 88888.00 2021-03-07 13:14:36.000 066 14328.52 417.69 54578.55 88888.00 2021-03-07 13:14:37.000 066 14328.64 417.75 54576.72 88888.00 2021-03-07 13:14:38.000 066 14329.17 418.14 54578.59 88888.00 2021-03-07 13:14:39.000 066 14328.41 418.06 54578.83 88888.00 2021-03-07 13:14:40.000 066 14331.45 420.31 54575.73 88888.00 2021-03-07 13:14:41.000 066 14328.52 417.39 54578.54 88888.00 2021-03-07 13:14:42.000 066 14328.64 417.12 54578.59 88888.00 2021-03-07 13:14:43.000 066 14328.99 417.42 54578.67 88888.00 2021-03-07 13:14:44.000 066 14328.56 417.29 54578.60 88888.00 2021-03-07 13:14:45.000 066 14328.92 417.01 54578.57 88888.00 2021-03-07 13:14:46.000 066 14331.91 420.03 54575.63 88888.00 2021-03-07 13:14:47.000 066 14328.99 416.95 54578.62 88888.00 2021-03-07 13:14:48.000 066 14329.14 417.08 54578.59 88888.00 2021-03-07 13:14:49.000 066 14329.06 417.18 54578.71 88888.00 2021-03-07 13:14:50.000 066 14329.11 417.28 54578.56 88888.00 2021-03-07 13:14:51.000 066 14329.00 417.66 54578.58 88888.00 2021-03-07 13:14:52.000 066 14329.09 417.22 54578.65 88888.00 2021-03-07 13:14:53.000 066 14329.22 417.75 54578.55 88888.00 2021-03-07 13:14:54.000 066 14329.11 417.39 54578.53 88888.00 2021-03-07 13:14:55.000 066 14329.09 417.37 54578.62 88888.00 2021-03-07 13:14:56.000 066 14328.84 417.43 54578.66 88888.00 2021-03-07 13:14:57.000 066 14328.98 417.70 54577.42 88888.00 2021-03-07 13:14:58.000 066 14332.15 420.55 54577.20 88888.00 2021-03-07 13:14:59.000 066 14328.47 417.59 54578.56 88888.00 2021-03-07 13:15:00.000 066 14329.08 417.53 54578.58 88888.00 2021-03-07 13:15:01.000 066 14328.49 417.40 54578.77 88888.00 2021-03-07 13:15:02.000 066 14328.76 417.76 54578.52 88888.00 2021-03-07 13:15:03.000 066 14328.48 418.06 54578.63 88888.00 2021-03-07 13:15:04.000 066 14328.46 417.63 54578.57 88888.00 2021-03-07 13:15:05.000 066 14328.44 417.56 54578.64 88888.00 2021-03-07 13:15:06.000 066 14328.23 417.69 54578.59 88888.00 2021-03-07 13:15:07.000 066 14328.17 417.53 54578.22 88888.00 2021-03-07 13:15:08.000 066 14331.13 420.65 54575.59 88888.00 2021-03-07 13:15:09.000 066 14328.24 417.47 54578.44 88888.00 2021-03-07 13:15:10.000 066 14328.23 417.47 54578.57 88888.00 2021-03-07 13:15:11.000 066 14328.20 417.40 54578.66 88888.00 2021-03-07 13:15:12.000 066 14328.23 417.58 54578.53 88888.00 2021-03-07 13:15:13.000 066 14331.20 420.42 54575.66 88888.00 2021-03-07 13:15:14.000 066 14328.31 417.54 54578.47 88888.00 2021-03-07 13:15:15.000 066 14328.31 417.79 54578.65 88888.00 2021-03-07 13:15:16.000 066 14328.33 417.48 54578.68 88888.00 2021-03-07 13:15:17.000 066 14328.48 417.47 54578.48 88888.00 2021-03-07 13:15:18.000 066 14328.60 417.41 54578.50 88888.00 2021-03-07 13:15:19.000 066 14331.37 420.40 54575.70 88888.00 2021-03-07 13:15:20.000 066 14328.21 417.45 54578.61 88888.00 2021-03-07 13:15:21.000 066 14328.53 417.53 54578.65 88888.00 2021-03-07 13:15:22.000 066 14328.60 417.59 54578.48 88888.00 2021-03-07 13:15:23.000 066 14328.81 417.60 54578.43 88888.00 2021-03-07 13:15:24.000 066 14328.64 417.60 54578.46 88888.00 2021-03-07 13:15:25.000 066 14328.74 417.54 54578.61 88888.00 2021-03-07 13:15:26.000 066 14328.84 418.01 54578.70 88888.00 2021-03-07 13:15:27.000 066 14328.80 417.96 54578.37 88888.00 2021-03-07 13:15:28.000 066 14328.80 417.74 54578.50 88888.00 2021-03-07 13:15:29.000 066 14328.66 417.75 54578.58 88888.00 2021-03-07 13:15:30.000 066 14328.75 417.97 54578.53 88888.00 2021-03-07 13:15:31.000 066 14332.47 422.47 54575.63 88888.00 2021-03-07 13:15:32.000 066 14328.52 421.04 54578.59 88888.00 2021-03-07 13:15:33.000 066 14329.84 418.42 54575.99 88888.00 2021-03-07 13:15:34.000 066 14330.04 420.96 54578.50 88888.00 2021-03-07 13:15:35.000 066 14328.77 418.23 54578.67 88888.00 2021-03-07 13:15:36.000 066 14328.70 418.27 54578.38 88888.00 2021-03-07 13:15:37.000 066 14331.32 421.25 54575.63 88888.00 2021-03-07 13:15:38.000 066 14328.45 418.43 54577.09 88888.00 2021-03-07 13:15:39.000 066 14331.46 421.24 54578.68 88888.00 2021-03-07 13:15:40.000 066 14328.48 418.23 54578.64 88888.00 2021-03-07 13:15:41.000 066 14328.67 418.32 54578.78 88888.00 2021-03-07 13:15:42.000 066 14328.59 418.13 54578.63 88888.00 2021-03-07 13:15:43.000 066 14328.79 418.19 54578.46 88888.00 2021-03-07 13:15:44.000 066 14328.64 418.19 54578.33 88888.00 2021-03-07 13:15:45.000 066 14328.80 418.27 54578.77 88888.00 2021-03-07 13:15:46.000 066 14328.56 418.06 54578.46 88888.00 2021-03-07 13:15:47.000 066 14328.89 417.91 54578.58 88888.00 2021-03-07 13:15:48.000 066 14328.74 417.98 54578.44 88888.00 2021-03-07 13:15:49.000 066 14328.77 417.85 54578.50 88888.00 2021-03-07 13:15:50.000 066 14328.70 417.98 54578.42 88888.00 2021-03-07 13:15:51.000 066 14328.54 417.96 54578.46 88888.00 2021-03-07 13:15:52.000 066 14328.74 417.85 54578.47 88888.00 2021-03-07 13:15:53.000 066 14328.89 418.01 54578.53 88888.00 2021-03-07 13:15:54.000 066 14328.94 417.85 54578.43 88888.00 2021-03-07 13:15:55.000 066 14328.97 417.85 54578.50 88888.00 2021-03-07 13:15:56.000 066 14328.86 417.85 54578.67 88888.00 2021-03-07 13:15:57.000 066 14329.05 418.31 54578.62 88888.00 2021-03-07 13:15:58.000 066 14329.28 417.90 54578.51 88888.00 2021-03-07 13:15:59.000 066 14329.48 418.34 54578.57 88888.00 2021-03-07 13:16:00.000 066 14329.29 418.03 54578.50 88888.00 2021-03-07 13:16:01.000 066 14329.18 418.10 54578.84 88888.00 2021-03-07 13:16:02.000 066 14329.24 418.05 54578.45 88888.00 2021-03-07 13:16:03.000 066 14329.39 418.04 54578.52 88888.00 2021-03-07 13:16:04.000 066 14332.25 421.10 54575.75 88888.00 2021-03-07 13:16:05.000 066 14329.43 418.29 54578.52 88888.00 2021-03-07 13:16:06.000 066 14329.28 418.33 54578.71 88888.00 2021-03-07 13:16:07.000 066 14329.73 418.18 54578.31 88888.00 2021-03-07 13:16:08.000 066 14329.37 418.14 54578.39 88888.00 2021-03-07 13:16:09.000 066 14329.31 418.34 54578.47 88888.00 2021-03-07 13:16:10.000 066 14332.41 421.23 54575.38 88888.00 2021-03-07 13:16:11.000 066 14329.11 418.19 54578.69 88888.00 2021-03-07 13:16:12.000 066 14329.29 418.19 54578.75 88888.00 2021-03-07 13:16:13.000 066 14329.51 418.21 54578.66 88888.00 2021-03-07 13:16:14.000 066 14329.36 418.12 54578.82 88888.00 2021-03-07 13:16:15.000 066 14329.09 418.41 54578.69 88888.00 2021-03-07 13:16:16.000 066 14329.11 418.18 54578.83 88888.00 2021-03-07 13:16:17.000 066 14329.01 418.11 54578.50 88888.00 2021-03-07 13:16:18.000 066 14329.02 417.98 54578.67 88888.00 2021-03-07 13:16:19.000 066 14328.83 418.07 54578.62 88888.00 2021-03-07 13:16:20.000 066 14328.94 418.10 54578.63 88888.00 2021-03-07 13:16:21.000 066 14328.86 418.05 54578.75 88888.00 2021-03-07 13:16:22.000 066 14329.03 418.01 54578.34 88888.00 2021-03-07 13:16:23.000 066 14329.10 418.01 54578.50 88888.00 2021-03-07 13:16:24.000 066 14328.87 418.12 54578.69 88888.00 2021-03-07 13:16:25.000 066 14331.19 418.44 54574.35 88888.00 2021-03-07 13:16:26.000 066 14331.87 420.89 54576.72 88888.00 2021-03-07 13:16:27.000 066 14329.05 417.99 54578.71 88888.00 2021-03-07 13:16:28.000 066 14329.36 418.12 54578.53 88888.00 2021-03-07 13:16:29.000 066 14329.46 418.13 54578.73 88888.00 2021-03-07 13:16:30.000 066 14329.34 418.46 54578.47 88888.00 2021-03-07 13:16:31.000 066 14332.24 421.17 54575.73 88888.00 2021-03-07 13:16:32.000 066 14329.18 418.48 54578.21 88888.00 2021-03-07 13:16:33.000 066 14329.18 418.08 54578.65 88888.00 2021-03-07 13:16:34.000 066 14329.67 418.35 54578.68 88888.00 2021-03-07 13:16:35.000 066 14329.43 418.23 54578.73 88888.00 2021-03-07 13:16:36.000 066 14329.32 418.27 54578.49 88888.00 2021-03-07 13:16:37.000 066 14329.45 418.16 54578.66 88888.00 2021-03-07 13:16:38.000 066 14329.36 418.04 54579.03 88888.00 2021-03-07 13:16:39.000 066 14329.58 418.37 54578.83 88888.00 2021-03-07 13:16:40.000 066 14329.43 418.13 54578.72 88888.00 2021-03-07 13:16:41.000 066 14329.41 418.04 54578.71 88888.00 2021-03-07 13:16:42.000 066 14329.24 417.96 54578.76 88888.00 2021-03-07 13:16:43.000 066 14329.25 417.97 54578.80 88888.00 2021-03-07 13:16:44.000 066 14329.47 417.79 54578.83 88888.00 2021-03-07 13:16:45.000 066 14329.55 417.88 54578.81 88888.00 2021-03-07 13:16:46.000 066 14329.41 417.85 54578.81 88888.00 2021-03-07 13:16:47.000 066 14329.42 417.67 54578.72 88888.00 2021-03-07 13:16:48.000 066 14329.55 417.88 54578.23 88888.00 2021-03-07 13:16:49.000 066 14329.36 417.96 54578.67 88888.00 2021-03-07 13:16:50.000 066 14329.49 417.65 54578.72 88888.00 2021-03-07 13:16:51.000 066 14329.35 417.82 54578.90 88888.00 2021-03-07 13:16:52.000 066 14329.71 417.93 54578.50 88888.00 2021-03-07 13:16:53.000 066 14329.48 417.82 54578.00 88888.00 2021-03-07 13:16:54.000 066 14329.38 417.89 54578.94 88888.00 2021-03-07 13:16:55.000 066 14329.30 417.66 54578.75 88888.00 2021-03-07 13:16:56.000 066 14332.23 420.93 54575.94 88888.00 2021-03-07 13:16:57.000 066 14329.43 418.01 54578.86 88888.00 2021-03-07 13:16:58.000 066 14329.43 418.23 54578.67 88888.00 2021-03-07 13:16:59.000 066 14329.27 418.10 54578.41 88888.00 2021-03-07 13:17:00.000 066 14329.98 418.50 54578.83 88888.00 2021-03-07 13:17:01.000 066 14329.43 418.06 54578.92 88888.00 2021-03-07 13:17:02.000 066 14332.22 421.24 54575.82 88888.00 2021-03-07 13:17:03.000 066 14329.36 418.41 54579.00 88888.00 2021-03-07 13:17:04.000 066 14329.26 418.31 54578.75 88888.00 2021-03-07 13:17:05.000 066 14329.33 418.56 54578.78 88888.00 2021-03-07 13:17:06.000 066 14329.28 418.41 54578.81 88888.00 2021-03-07 13:17:07.000 066 14329.28 418.23 54578.54 88888.00 2021-03-07 13:17:08.000 066 14332.16 421.12 54575.90 88888.00 2021-03-07 13:17:09.000 066 14329.27 418.14 54578.92 88888.00 2021-03-07 13:17:10.000 066 14329.34 417.74 54578.90 88888.00 2021-03-07 13:17:11.000 066 14329.36 418.05 54578.92 88888.00 2021-03-07 13:17:12.000 066 14329.24 418.09 54578.82 88888.00 2021-03-07 13:17:13.000 066 14329.29 417.83 54578.77 88888.00 2021-03-07 13:17:14.000 066 14329.42 418.10 54578.89 88888.00 2021-03-07 13:17:15.000 066 14329.47 418.35 54578.80 88888.00 2021-03-07 13:17:16.000 066 14329.46 418.04 54578.81 88888.00 2021-03-07 13:17:17.000 066 14329.34 417.96 54578.89 88888.00 2021-03-07 13:17:18.000 066 14329.39 417.93 54578.94 88888.00 2021-03-07 13:17:19.000 066 14329.45 418.01 54578.66 88888.00 2021-03-07 13:17:20.000 066 14329.93 418.36 54578.43 88888.00 2021-03-07 13:17:21.000 066 14329.61 418.43 54578.74 88888.00 2021-03-07 13:17:22.000 066 14329.54 418.22 54578.86 88888.00 2021-03-07 13:17:23.000 066 14329.41 418.13 54579.10 88888.00 2021-03-07 13:17:24.000 066 14329.61 418.42 54578.95 88888.00 2021-03-07 13:17:25.000 066 14329.64 418.06 54578.88 88888.00 2021-03-07 13:17:26.000 066 14332.74 421.69 54575.94 88888.00 2021-03-07 13:17:27.000 066 14329.55 418.54 54578.90 88888.00 2021-03-07 13:17:28.000 066 14329.52 418.48 54579.12 88888.00 2021-03-07 13:17:29.000 066 14329.66 418.86 54578.98 88888.00 2021-03-07 13:17:30.000 066 14329.63 418.95 54578.93 88888.00 2021-03-07 13:17:31.000 066 14329.73 418.54 54578.91 88888.00 2021-03-07 13:17:32.000 066 14332.72 421.74 54576.09 88888.00 2021-03-07 13:17:33.000 066 14332.76 421.50 54576.26 88888.00 2021-03-07 13:17:34.000 066 14329.83 418.78 54579.06 88888.00 2021-03-07 13:17:35.000 066 14329.96 418.41 54579.00 88888.00 2021-03-07 13:17:36.000 066 14329.86 418.67 54579.04 88888.00 2021-03-07 13:17:37.000 066 14330.04 418.44 54578.82 88888.00 2021-03-07 13:17:38.000 066 14329.91 418.35 54579.20 88888.00 2021-03-07 13:17:39.000 066 14332.90 421.21 54576.15 88888.00 2021-03-07 13:17:40.000 066 14330.09 418.60 54579.10 88888.00 2021-03-07 13:17:41.000 066 14330.24 418.07 54579.15 88888.00 2021-03-07 13:17:42.000 066 14330.04 417.87 54579.14 88888.00 2021-03-07 13:17:43.000 066 14332.92 420.95 54576.29 88888.00 2021-03-07 13:17:44.000 066 14330.09 418.14 54578.97 88888.00 2021-03-07 13:17:45.000 066 14330.01 418.04 54579.09 88888.00 2021-03-07 13:17:46.000 066 14330.03 418.11 54579.25 88888.00 2021-03-07 13:17:47.000 066 14330.11 417.81 54579.09 88888.00 2021-03-07 13:17:48.000 066 14330.18 418.10 54579.11 88888.00 2021-03-07 13:17:49.000 066 14330.13 417.65 54579.11 88888.00 2021-03-07 13:17:50.000 066 14330.16 418.40 54579.14 88888.00 2021-03-07 13:17:51.000 066 14330.10 417.60 54579.27 88888.00 2021-03-07 13:17:52.000 066 14330.20 418.17 54579.11 88888.00 2021-03-07 13:17:53.000 066 14330.15 417.66 54578.92 88888.00 2021-03-07 13:17:54.000 066 14330.08 417.74 54578.99 88888.00 2021-03-07 13:17:55.000 066 14330.25 418.44 54579.09 88888.00 2021-03-07 13:17:56.000 066 14330.11 417.81 54579.01 88888.00 2021-03-07 13:17:57.000 066 14330.12 418.40 54579.07 88888.00 2021-03-07 13:17:58.000 066 14333.00 417.73 54576.16 88888.00 2021-03-07 13:17:59.000 066 14330.11 419.94 54578.96 88888.00 2021-03-07 13:18:00.000 066 14330.14 417.69 54578.98 88888.00 2021-03-07 13:18:01.000 066 14330.00 418.00 54579.23 88888.00 2021-03-07 13:18:02.000 066 14329.97 418.16 54579.03 88888.00 2021-03-07 13:18:03.000 066 14329.78 417.89 54579.05 88888.00 2021-03-07 13:18:04.000 066 14332.72 421.22 54576.20 88888.00 2021-03-07 13:18:05.000 066 14329.93 417.97 54579.03 88888.00 2021-03-07 13:18:06.000 066 14329.81 417.85 54579.18 88888.00 2021-03-07 13:18:07.000 066 14329.69 418.08 54579.23 88888.00 2021-03-07 13:18:08.000 066 14329.65 418.23 54579.12 88888.00 2021-03-07 13:18:09.000 066 14329.44 418.25 54579.06 88888.00 2021-03-07 13:18:10.000 066 14329.56 418.29 54579.06 88888.00 2021-03-07 13:18:11.000 066 14329.48 418.22 54579.12 88888.00 2021-03-07 13:18:12.000 066 14329.37 418.71 54579.19 88888.00 2021-03-07 13:18:13.000 066 14329.24 418.24 54579.34 88888.00 2021-03-07 13:18:14.000 066 14329.11 418.11 54579.13 88888.00 2021-03-07 13:18:15.000 066 14329.54 418.20 54579.03 88888.00 2021-03-07 13:18:16.000 066 14329.15 418.38 54579.06 88888.00 2021-03-07 13:18:17.000 066 14332.36 421.18 54576.19 88888.00 2021-03-07 13:18:18.000 066 14329.24 418.22 54579.34 88888.00 2021-03-07 13:18:19.000 066 14329.55 418.52 54579.16 88888.00 2021-03-07 13:18:20.000 066 14329.46 418.16 54579.07 88888.00 2021-03-07 13:18:21.000 066 14329.53 418.16 54578.95 88888.00 2021-03-07 13:18:22.000 066 14329.63 418.16 54579.02 88888.00 2021-03-07 13:18:23.000 066 14332.57 421.09 54576.13 88888.00 2021-03-07 13:18:24.000 066 14329.75 418.26 54579.20 88888.00 2021-03-07 13:18:25.000 066 14330.42 418.14 54578.97 88888.00 2021-03-07 13:18:26.000 066 14330.04 418.77 54578.91 88888.00 2021-03-07 13:18:27.000 066 14330.31 418.56 54578.65 88888.00 2021-03-07 13:18:28.000 066 14330.46 418.02 54579.31 88888.00 2021-03-07 13:18:29.000 066 14330.81 418.40 54579.18 88888.00 2021-03-07 13:18:30.000 066 14330.67 418.14 54579.09 88888.00 2021-03-07 13:18:31.000 066 14330.75 418.18 54579.12 88888.00 2021-03-07 13:18:32.000 066 14331.12 418.84 54578.71 88888.00 2021-03-07 13:18:33.000 066 14330.99 418.19 54579.38 88888.00 2021-03-07 13:18:34.000 066 14332.32 418.35 54576.13 88888.00 2021-03-07 13:18:35.000 066 14331.87 421.04 54579.12 88888.00 2021-03-07 13:18:36.000 066 14330.97 418.48 54579.53 88888.00 2021-03-07 13:18:37.000 066 14331.17 418.73 54579.21 88888.00 2021-03-07 13:18:38.000 066 14330.99 417.97 54579.15 88888.00 2021-03-07 13:18:39.000 066 14330.85 418.20 54579.47 88888.00 2021-03-07 13:18:40.000 066 14330.69 418.05 54578.86 88888.00 2021-03-07 13:18:41.000 066 14330.59 417.90 54579.26 88888.00 2021-03-07 13:18:42.000 066 14330.52 418.16 54579.15 88888.00 2021-03-07 13:18:43.000 066 14330.29 418.25 54579.28 88888.00 2021-03-07 13:18:44.000 066 14330.44 417.94 54579.31 88888.00 2021-03-07 13:18:45.000 066 14330.30 417.84 54579.36 88888.00 2021-03-07 13:18:46.000 066 14330.37 417.93 54579.28 88888.00 2021-03-07 13:18:47.000 066 14330.31 418.02 54578.91 88888.00 2021-03-07 13:18:48.000 066 14330.33 417.88 54579.26 88888.00 2021-03-07 13:18:49.000 066 14329.97 418.15 54579.45 88888.00 2021-03-07 13:18:50.000 066 14332.79 420.81 54576.26 88888.00 2021-03-07 13:18:51.000 066 14330.03 417.85 54579.28 88888.00 2021-03-07 13:18:52.000 066 14329.81 417.98 54579.25 88888.00 2021-03-07 13:18:53.000 066 14329.81 417.70 54579.36 88888.00 2021-03-07 13:18:54.000 066 14329.75 418.20 54579.16 88888.00 2021-03-07 13:18:55.000 066 14329.58 417.77 54579.20 88888.00 2021-03-07 13:18:56.000 066 14332.65 420.96 54576.13 88888.00 2021-03-07 13:18:57.000 066 14329.79 418.28 54579.07 88888.00 2021-03-07 13:18:58.000 066 14329.71 417.85 54579.05 88888.00 2021-03-07 13:18:59.000 066 14329.79 418.24 54579.19 88888.00 2021-03-07 13:19:00.000 066 14329.74 417.98 54579.13 88888.00 2021-03-07 13:19:01.000 066 14329.96 417.95 54579.22 88888.00 2021-03-07 13:19:02.000 066 14329.99 417.84 54579.15 88888.00 2021-03-07 13:19:03.000 066 14329.97 418.10 54579.16 88888.00 2021-03-07 13:19:04.000 066 14330.12 418.38 54579.03 88888.00 2021-03-07 13:19:05.000 066 14330.11 417.97 54579.14 88888.00 2021-03-07 13:19:06.000 066 14330.31 418.04 54579.07 88888.00 2021-03-07 13:19:07.000 066 14330.34 418.06 54579.15 88888.00 2021-03-07 13:19:08.000 066 14334.72 422.08 54576.34 88888.00 2021-03-07 13:19:09.000 066 14331.66 420.93 54579.22 88888.00 2021-03-07 13:19:10.000 066 14330.54 417.83 54579.30 88888.00 2021-03-07 13:19:11.000 066 14330.49 418.03 54579.26 88888.00 2021-03-07 13:19:12.000 066 14331.17 417.66 54578.77 88888.00 2021-03-07 13:19:13.000 066 14330.52 417.79 54579.22 88888.00 2021-03-07 13:19:14.000 066 14333.44 420.62 54576.42 88888.00 2021-03-07 13:19:15.000 066 14330.62 417.74 54579.27 88888.00 2021-03-07 13:19:16.000 066 14330.55 417.90 54579.14 88888.00 2021-03-07 13:19:17.000 066 14330.37 417.82 54579.22 88888.00 2021-03-07 13:19:18.000 066 14330.37 417.79 54579.26 88888.00 2021-03-07 13:19:19.000 066 14330.60 417.62 54579.17 88888.00 2021-03-07 13:19:20.000 066 14330.27 417.61 54579.09 88888.00 2021-03-07 13:19:21.000 066 14330.25 417.96 54579.03 88888.00 2021-03-07 13:19:22.000 066 14330.56 417.55 54578.86 88888.00 2021-03-07 13:19:23.000 066 14329.96 417.79 54579.18 88888.00 2021-03-07 13:19:24.000 066 14330.36 417.66 54579.10 88888.00 2021-03-07 13:19:25.000 066 14330.05 417.52 54579.04 88888.00 2021-03-07 13:19:26.000 066 14330.03 417.91 54579.00 88888.00 2021-03-07 13:19:27.000 066 14330.43 417.65 54579.04 88888.00 2021-03-07 13:19:28.000 066 14330.04 417.61 54579.08 88888.00 2021-03-07 13:19:29.000 066 14330.14 417.48 54579.01 88888.00 2021-03-07 13:19:30.000 066 14329.93 417.46 54579.00 88888.00 2021-03-07 13:19:31.000 066 14329.98 417.32 54579.09 88888.00 2021-03-07 13:19:32.000 066 14329.93 417.66 54579.00 88888.00 2021-03-07 13:19:33.000 066 14330.01 417.54 54579.12 88888.00 2021-03-07 13:19:34.000 066 14330.09 417.56 54579.10 88888.00 2021-03-07 13:19:35.000 066 14329.73 417.45 54579.14 88888.00 2021-03-07 13:19:36.000 066 14329.62 417.53 54579.03 88888.00 2021-03-07 13:19:37.000 066 14329.91 417.95 54578.92 88888.00 2021-03-07 13:19:38.000 066 14329.84 417.53 54578.98 88888.00 2021-03-07 13:19:39.000 066 14332.76 420.36 54576.06 88888.00 2021-03-07 13:19:40.000 066 14329.59 417.23 54579.11 88888.00 2021-03-07 13:19:41.000 066 14329.65 417.13 54579.25 88888.00 2021-03-07 13:19:42.000 066 14329.84 417.47 54578.95 88888.00 2021-03-07 13:19:43.000 066 14329.73 417.23 54579.03 88888.00 2021-03-07 13:19:44.000 066 14329.43 417.38 54578.90 88888.00 2021-03-07 13:19:45.000 066 14332.47 420.20 54576.20 88888.00 2021-03-07 13:19:46.000 066 14329.54 417.50 54579.04 88888.00 2021-03-07 13:19:47.000 066 14329.87 417.46 54578.93 88888.00 2021-03-07 13:19:48.000 066 14329.74 417.52 54579.03 88888.00 2021-03-07 13:19:49.000 066 14329.59 417.32 54579.00 88888.00 2021-03-07 13:19:50.000 066 14329.61 416.99 54579.09 88888.00 2021-03-07 13:19:51.000 066 14329.74 417.21 54578.95 88888.00 2021-03-07 13:19:52.000 066 14329.77 417.12 54578.84 88888.00 2021-03-07 13:19:53.000 066 14329.69 417.31 54578.65 88888.00 2021-03-07 13:19:54.000 066 14329.69 417.36 54579.01 88888.00 2021-03-07 13:19:55.000 066 14329.59 417.51 54578.99 88888.00 2021-03-07 13:19:56.000 066 14329.77 417.41 54579.02 88888.00 2021-03-07 13:19:57.000 066 14329.68 417.33 54578.95 88888.00 2021-03-07 13:19:58.000 066 14334.02 420.06 54575.86 88888.00 2021-03-07 13:19:59.000 066 14331.44 419.89 54578.96 88888.00 2021-03-07 13:20:00.000 066 14329.71 417.14 54579.07 88888.00 2021-03-07 13:20:01.000 066 14329.60 417.03 54578.82 88888.00 2021-03-07 13:20:02.000 066 14330.22 416.95 54578.71 88888.00 2021-03-07 13:20:03.000 066 14329.98 417.64 54578.78 88888.00 2021-03-07 13:20:04.000 066 14332.65 419.94 54575.91 88888.00 2021-03-07 13:20:05.000 066 14329.77 416.82 54578.46 88888.00 2021-03-07 13:20:06.000 066 14329.77 416.92 54578.75 88888.00 2021-03-07 13:20:07.000 066 14329.83 416.69 54578.66 88888.00 2021-03-07 13:20:08.000 066 14329.73 417.09 54578.37 88888.00 2021-03-07 13:20:09.000 066 14329.78 417.16 54578.69 88888.00 2021-03-07 13:20:10.000 066 14329.81 416.91 54578.78 88888.00 2021-03-07 13:20:11.000 066 14329.84 416.84 54578.78 88888.00 2021-03-07 13:20:12.000 066 14330.57 416.72 54578.70 88888.00 2021-03-07 13:20:13.000 066 14329.83 416.75 54578.88 88888.00 2021-03-07 13:20:14.000 066 14330.02 417.06 54578.82 88888.00 2021-03-07 13:20:15.000 066 14329.86 416.92 54578.81 88888.00 2021-03-07 13:20:16.000 066 14330.04 417.22 54578.55 88888.00 2021-03-07 13:20:17.000 066 14329.70 416.90 54578.74 88888.00 2021-03-07 13:20:18.000 066 14329.84 417.25 54578.84 88888.00 2021-03-07 13:20:19.000 066 14330.19 417.15 54578.60 88888.00 2021-03-07 13:20:20.000 066 14329.80 416.99 54578.63 88888.00 2021-03-07 13:20:21.000 066 14329.84 417.38 54578.89 88888.00 2021-03-07 13:20:22.000 066 14329.63 416.97 54578.76 88888.00 2021-03-07 13:20:23.000 066 14329.49 417.03 54578.79 88888.00 2021-03-07 13:20:24.000 066 14329.42 416.81 54578.79 88888.00 2021-03-07 13:20:25.000 066 14329.24 417.03 54578.73 88888.00 2021-03-07 13:20:26.000 066 14329.21 417.09 54578.77 88888.00 2021-03-07 13:20:27.000 066 14329.30 417.07 54578.66 88888.00 2021-03-07 13:20:28.000 066 14329.34 417.05 54578.52 88888.00 2021-03-07 13:20:29.000 066 14332.31 419.66 54575.82 88888.00 2021-03-07 13:20:30.000 066 14328.99 416.84 54578.67 88888.00 2021-03-07 13:20:31.000 066 14328.87 416.74 54578.67 88888.00 2021-03-07 13:20:32.000 066 14329.49 417.07 54578.50 88888.00 2021-03-07 13:20:33.000 066 14328.98 417.30 54578.46 88888.00 2021-03-07 13:20:34.000 066 14331.82 419.86 54575.61 88888.00 2021-03-07 13:20:35.000 066 14328.74 416.75 54578.52 88888.00 2021-03-07 13:20:36.000 066 14328.71 416.83 54578.57 88888.00 2021-03-07 13:20:37.000 066 14328.88 416.81 54578.35 88888.00 2021-03-07 13:20:38.000 066 14328.84 416.83 54578.02 88888.00 2021-03-07 13:20:39.000 066 14328.92 416.94 54578.42 88888.00 2021-03-07 13:20:40.000 066 14328.88 416.89 54578.41 88888.00 2021-03-07 13:20:41.000 066 14328.90 417.09 54578.22 88888.00 2021-03-07 13:20:42.000 066 14329.07 416.84 54578.37 88888.00 2021-03-07 13:20:43.000 066 14328.96 416.72 54578.39 88888.00 2021-03-07 13:20:44.000 066 14329.10 416.57 54578.16 88888.00 2021-03-07 13:20:45.000 066 14329.11 416.74 54578.31 88888.00 2021-03-07 13:20:46.000 066 14329.35 416.46 54578.27 88888.00 2021-03-07 13:20:47.000 066 14329.15 416.62 54578.05 88888.00 2021-03-07 13:20:48.000 066 14329.23 416.70 54578.35 88888.00 2021-03-07 13:20:49.000 066 14329.29 416.59 54578.35 88888.00 2021-03-07 13:20:50.000 066 14329.18 417.05 54576.21 88888.00 2021-03-07 13:20:51.000 066 14332.40 420.06 54575.47 88888.00 2021-03-07 13:20:52.000 066 14329.32 416.78 54578.18 88888.00 2021-03-07 13:20:53.000 066 14329.43 417.16 54578.30 88888.00 2021-03-07 13:20:54.000 066 14329.67 416.67 54578.35 88888.00 2021-03-07 13:20:55.000 066 14329.46 416.78 54578.51 88888.00 2021-03-07 13:20:56.000 066 14329.31 416.79 54578.41 88888.00 2021-03-07 13:20:57.000 066 14332.13 419.86 54575.46 88888.00 2021-03-07 13:20:58.000 066 14329.31 417.37 54578.39 88888.00 2021-03-07 13:20:59.000 066 14329.57 416.99 54578.57 88888.00 2021-03-07 13:21:00.000 066 14329.33 417.33 54578.42 88888.00 2021-03-07 13:21:01.000 066 14329.29 417.72 54578.38 88888.00 2021-03-07 13:21:02.000 066 14329.11 417.29 54578.42 88888.00 2021-03-07 13:21:03.000 066 14329.24 417.71 54578.35 88888.00 2021-03-07 13:21:04.000 066 14329.34 417.73 54578.37 88888.00 2021-03-07 13:21:05.000 066 14329.27 417.69 54578.35 88888.00 2021-03-07 13:21:06.000 066 14329.17 417.41 54578.32 88888.00 2021-03-07 13:21:07.000 066 14329.05 417.31 54578.24 88888.00 2021-03-07 13:21:08.000 066 14329.05 417.39 54578.38 88888.00 2021-03-07 13:21:09.000 066 14329.07 417.34 54578.40 88888.00 2021-03-07 13:21:10.000 066 14329.06 417.36 54578.39 88888.00 2021-03-07 13:21:11.000 066 14329.05 417.51 54578.50 88888.00 2021-03-07 13:21:12.000 066 14328.95 416.99 54578.43 88888.00 2021-03-07 13:21:13.000 066 14329.11 417.02 54578.34 88888.00 2021-03-07 13:21:14.000 066 14329.23 417.15 54578.26 88888.00 2021-03-07 13:21:15.000 066 14329.07 416.93 54578.41 88888.00 2021-03-07 13:21:16.000 066 14328.84 416.87 54578.40 88888.00 2021-03-07 13:21:17.000 066 14329.11 416.85 54578.39 88888.00 2021-03-07 13:21:18.000 066 14329.39 416.92 54578.32 88888.00 2021-03-07 13:21:19.000 066 14329.74 416.95 54578.34 88888.00 2021-03-07 13:21:20.000 066 14329.40 416.65 54578.29 88888.00 2021-03-07 13:21:21.000 066 14332.60 416.77 54575.20 88888.00 2021-03-07 13:21:22.000 066 14329.46 418.98 54578.52 88888.00 2021-03-07 13:21:23.000 066 14329.60 416.93 54578.29 88888.00 2021-03-07 13:21:24.000 066 14329.72 416.43 54578.39 88888.00 2021-03-07 13:21:25.000 066 14329.73 416.71 54578.36 88888.00 2021-03-07 13:21:26.000 066 14329.76 417.28 54578.42 88888.00 2021-03-07 13:21:27.000 066 14332.60 419.86 54575.54 88888.00 2021-03-07 13:21:28.000 066 14329.81 417.36 54578.09 88888.00 2021-03-07 13:21:29.000 066 14329.78 417.55 54578.40 88888.00 2021-03-07 13:21:30.000 066 14329.63 416.92 54578.28 88888.00 2021-03-07 13:21:31.000 066 14330.13 417.03 54578.33 88888.00 2021-03-07 13:21:32.000 066 14329.58 417.13 54578.12 88888.00 2021-03-07 13:21:33.000 066 14329.51 417.03 54578.24 88888.00 2021-03-07 13:21:34.000 066 14329.69 417.10 54578.21 88888.00 2021-03-07 13:21:35.000 066 14329.48 416.92 54578.37 88888.00 2021-03-07 13:21:36.000 066 14329.54 416.84 54578.31 88888.00 2021-03-07 13:21:37.000 066 14329.38 416.94 54578.36 88888.00 2021-03-07 13:21:38.000 066 14329.54 416.90 54578.42 88888.00 2021-03-07 13:21:39.000 066 14329.52 416.94 54577.94 88888.00 2021-03-07 13:21:40.000 066 14329.56 416.97 54578.45 88888.00 2021-03-07 13:21:41.000 066 14329.36 417.35 54578.36 88888.00 2021-03-07 13:21:42.000 066 14329.55 416.65 54578.40 88888.00 2021-03-07 13:21:43.000 066 14329.58 416.84 54578.06 88888.00 2021-03-07 13:21:44.000 066 14329.23 417.17 54578.32 88888.00 2021-03-07 13:21:45.000 066 14329.30 416.67 54578.42 88888.00 2021-03-07 13:21:46.000 066 14329.33 416.90 54578.38 88888.00 2021-03-07 13:21:47.000 066 14329.19 416.72 54578.41 88888.00 2021-03-07 13:21:48.000 066 14329.25 417.03 54578.46 88888.00 2021-03-07 13:21:49.000 066 14329.85 417.33 54577.92 88888.00 2021-03-07 13:21:50.000 066 14329.19 416.62 54578.37 88888.00 2021-03-07 13:21:51.000 066 14332.01 420.37 54575.54 88888.00 2021-03-07 13:21:52.000 066 14329.02 416.91 54578.39 88888.00 2021-03-07 13:21:53.000 066 14329.12 416.66 54578.32 88888.00 2021-03-07 13:21:54.000 066 14328.75 416.94 54578.28 88888.00 2021-03-07 13:21:55.000 066 14329.13 416.79 54578.18 88888.00 2021-03-07 13:21:56.000 066 14329.11 417.50 54578.37 88888.00 2021-03-07 13:21:57.000 066 14331.92 420.30 54575.55 88888.00 2021-03-07 13:21:58.000 066 14330.37 420.19 54578.37 88888.00 2021-03-07 13:21:59.000 066 14329.05 417.26 54578.24 88888.00 2021-03-07 13:22:00.000 066 14328.96 417.28 54578.25 88888.00 2021-03-07 13:22:01.000 066 14329.05 417.22 54578.30 88888.00 2021-03-07 13:22:02.000 066 14328.89 417.23 54578.15 88888.00 2021-03-07 13:22:03.000 066 14328.80 417.48 54578.26 88888.00 2021-03-07 13:22:04.000 066 14329.33 417.22 54578.13 88888.00 2021-03-07 13:22:05.000 066 14329.22 417.53 54578.30 88888.00 2021-03-07 13:22:06.000 066 14328.99 417.32 54578.31 88888.00 2021-03-07 13:22:07.000 066 14329.24 417.27 54578.35 88888.00 2021-03-07 13:22:08.000 066 14329.26 417.09 54578.26 88888.00 2021-03-07 13:22:09.000 066 14329.62 417.43 54578.37 88888.00 2021-03-07 13:22:10.000 066 14329.45 417.21 54578.28 88888.00 2021-03-07 13:22:11.000 066 14329.32 417.15 54578.30 88888.00 2021-03-07 13:22:12.000 066 14329.49 417.33 54578.26 88888.00 2021-03-07 13:22:13.000 066 14329.49 417.47 54578.30 88888.00 2021-03-07 13:22:14.000 066 14329.62 417.44 54578.28 88888.00 2021-03-07 13:22:15.000 066 14329.56 417.41 54578.25 88888.00 2021-03-07 13:22:16.000 066 14329.96 417.35 54578.38 88888.00 2021-03-07 13:22:17.000 066 14329.58 417.70 54578.37 88888.00 2021-03-07 13:22:18.000 066 14329.78 417.85 54578.21 88888.00 2021-03-07 13:22:19.000 066 14330.51 417.44 54578.30 88888.00 2021-03-07 13:22:20.000 066 14329.88 417.63 54578.54 88888.00 2021-03-07 13:22:21.000 066 14329.90 417.66 54578.55 88888.00 2021-03-07 13:22:22.000 066 14330.04 417.51 54578.57 88888.00 2021-03-07 13:22:23.000 066 14332.88 420.64 54575.36 88888.00 2021-03-07 13:22:24.000 066 14330.06 417.44 54578.38 88888.00 2021-03-07 13:22:25.000 066 14329.88 417.81 54578.28 88888.00 2021-03-07 13:22:26.000 066 14330.31 417.45 54578.46 88888.00 2021-03-07 13:22:27.000 066 14329.88 417.68 54578.53 88888.00 2021-03-07 13:22:28.000 066 14330.33 417.15 54578.50 88888.00 2021-03-07 13:22:29.000 066 14332.92 420.21 54575.50 88888.00 2021-03-07 13:22:30.000 066 14329.89 417.30 54578.44 88888.00 2021-03-07 13:22:31.000 066 14330.05 417.85 54578.49 88888.00 2021-03-07 13:22:32.000 066 14330.07 417.23 54578.59 88888.00 2021-03-07 13:22:33.000 066 14330.06 417.26 54578.47 88888.00 2021-03-07 13:22:34.000 066 14333.73 421.50 54575.14 88888.00 2021-03-07 13:22:35.000 066 14329.99 420.24 54578.49 88888.00 2021-03-07 13:22:36.000 066 14330.32 416.83 54578.49 88888.00 2021-03-07 13:22:37.000 066 14330.11 417.23 54578.65 88888.00 2021-03-07 13:22:38.000 066 14330.16 417.10 54578.49 88888.00 2021-03-07 13:22:39.000 066 14330.25 416.91 54578.46 88888.00 2021-03-07 13:22:40.000 066 14333.01 420.18 54575.63 88888.00 2021-03-07 13:22:41.000 066 14330.47 417.00 54578.50 88888.00 2021-03-07 13:22:42.000 066 14330.37 417.05 54578.59 88888.00 2021-03-07 13:22:43.000 066 14330.30 416.94 54578.43 88888.00 2021-03-07 13:22:44.000 066 14330.12 417.07 54577.92 88888.00 2021-03-07 13:22:45.000 066 14330.01 417.09 54578.53 88888.00 2021-03-07 13:22:46.000 066 14330.39 417.04 54578.48 88888.00 2021-03-07 13:22:47.000 066 14330.08 416.97 54578.66 88888.00 2021-03-07 13:22:48.000 066 14329.97 417.38 54578.59 88888.00 2021-03-07 13:22:49.000 066 14329.93 416.90 54578.48 88888.00 2021-03-07 13:22:50.000 066 14330.06 416.87 54578.52 88888.00 2021-03-07 13:22:51.000 066 14330.15 416.97 54578.06 88888.00 2021-03-07 13:22:52.000 066 14330.01 416.85 54578.59 88888.00 2021-03-07 13:22:53.000 066 14329.80 416.87 54578.52 88888.00 2021-03-07 13:22:54.000 066 14329.87 416.75 54578.40 88888.00 2021-03-07 13:22:55.000 066 14329.66 416.81 54578.21 88888.00 2021-03-07 13:22:56.000 066 14330.02 417.41 54578.43 88888.00 2021-03-07 13:22:57.000 066 14330.00 416.97 54578.48 88888.00 2021-03-07 13:22:58.000 066 14329.87 416.65 54578.44 88888.00 2021-03-07 13:22:59.000 066 14329.73 416.64 54578.33 88888.00 2021-03-07 13:23:00.000 066 14330.21 416.76 54578.35 88888.00 2021-03-07 13:23:01.000 066 14329.74 417.41 54578.41 88888.00 2021-03-07 13:23:02.000 066 14330.37 416.56 54578.41 88888.00 2021-03-07 13:23:03.000 066 14329.86 417.18 54578.44 88888.00 2021-03-07 13:23:04.000 066 14329.68 416.57 54578.41 88888.00 2021-03-07 13:23:05.000 066 14332.57 419.60 54575.58 88888.00 2021-03-07 13:23:06.000 066 14329.87 416.74 54578.62 88888.00 2021-03-07 13:23:07.000 066 14329.85 416.82 54578.44 88888.00 2021-03-07 13:23:08.000 066 14329.53 416.74 54578.44 88888.00 2021-03-07 13:23:09.000 066 14329.42 416.55 54578.56 88888.00 2021-03-07 13:23:10.000 066 14329.48 416.68 54578.59 88888.00 2021-03-07 13:23:11.000 066 14332.44 420.18 54575.64 88888.00 2021-03-07 13:23:12.000 066 14329.41 416.75 54578.58 88888.00 2021-03-07 13:23:13.000 066 14329.44 416.70 54578.52 88888.00 2021-03-07 13:23:14.000 066 14329.29 416.53 54578.50 88888.00 2021-03-07 13:23:15.000 066 14329.33 416.57 54578.59 88888.00 2021-03-07 13:23:16.000 066 14329.29 416.94 54578.43 88888.00 2021-03-07 13:23:17.000 066 14329.42 416.21 54578.57 88888.00 2021-03-07 13:23:18.000 066 14329.24 416.47 54578.45 88888.00 2021-03-07 13:23:19.000 066 14329.14 416.21 54578.64 88888.00 2021-03-07 13:23:20.000 066 14329.23 416.64 54578.65 88888.00 2021-03-07 13:23:21.000 066 14329.92 416.44 54578.32 88888.00 2021-03-07 13:23:22.000 066 14329.31 416.28 54574.84 88888.00 2021-03-07 13:23:23.000 066 14332.34 419.31 54575.48 88888.00 2021-03-07 13:23:24.000 066 14329.28 416.35 54578.56 88888.00 2021-03-07 13:23:25.000 066 14329.60 416.49 54578.38 88888.00 2021-03-07 13:23:26.000 066 14329.50 416.46 54578.43 88888.00 2021-03-07 13:23:27.000 066 14329.43 416.54 54578.34 88888.00 2021-03-07 13:23:28.000 066 14329.52 416.45 54578.50 88888.00 2021-03-07 13:23:29.000 066 14332.57 419.44 54575.62 88888.00 2021-03-07 13:23:30.000 066 14329.92 417.10 54578.46 88888.00 2021-03-07 13:23:31.000 066 14329.81 416.73 54578.43 88888.00 2021-03-07 13:23:32.000 066 14329.68 416.80 54578.55 88888.00 2021-03-07 13:23:33.000 066 14329.87 417.04 54578.49 88888.00 2021-03-07 13:23:34.000 066 14329.92 416.86 54578.68 88888.00 2021-03-07 13:23:35.000 066 14329.82 416.97 54578.46 88888.00 2021-03-07 13:23:36.000 066 14329.96 416.97 54578.40 88888.00 2021-03-07 13:23:37.000 066 14329.89 417.40 54578.43 88888.00 2021-03-07 13:23:38.000 066 14329.79 417.13 54578.49 88888.00 2021-03-07 13:23:39.000 066 14329.73 417.03 54578.48 88888.00 2021-03-07 13:23:40.000 066 14329.99 417.34 54578.52 88888.00 2021-03-07 13:23:41.000 066 14329.53 417.70 54578.50 88888.00 2021-03-07 13:23:42.000 066 14329.55 416.89 54578.51 88888.00 2021-03-07 13:23:43.000 066 14329.55 417.01 54578.65 88888.00 2021-03-07 13:23:44.000 066 14329.41 416.82 54578.53 88888.00 2021-03-07 13:23:45.000 066 14329.58 417.21 54578.47 88888.00 2021-03-07 13:23:46.000 066 14329.65 416.88 54578.63 88888.00 2021-03-07 13:23:47.000 066 14329.77 416.44 54578.74 88888.00 2021-03-07 13:23:48.000 066 14329.71 416.68 54578.57 88888.00 2021-03-07 13:23:49.000 066 14329.67 416.60 54578.73 88888.00 2021-03-07 13:23:50.000 066 14329.76 416.61 54578.24 88888.00 2021-03-07 13:23:51.000 066 14330.31 417.49 54578.60 88888.00 2021-03-07 13:23:52.000 066 14329.89 416.82 54578.57 88888.00 2021-03-07 13:23:53.000 066 14333.01 419.56 54575.69 88888.00 2021-03-07 13:23:54.000 066 14329.99 416.38 54578.59 88888.00 2021-03-07 13:23:55.000 066 14330.22 416.37 54578.71 88888.00 2021-03-07 13:23:56.000 066 14330.43 416.85 54578.50 88888.00 2021-03-07 13:23:57.000 066 14330.48 416.93 54578.79 88888.00 2021-03-07 13:23:58.000 066 14330.69 416.84 54578.65 88888.00 2021-03-07 13:23:59.000 066 14333.44 419.50 54575.72 88888.00 2021-03-07 13:24:00.000 066 14330.88 416.57 54578.61 88888.00 2021-03-07 13:24:01.000 066 14330.66 416.71 54578.67 88888.00 2021-03-07 13:24:02.000 066 14330.60 416.49 54578.65 88888.00 2021-03-07 13:24:03.000 066 14330.80 416.59 54578.73 88888.00 2021-03-07 13:24:04.000 066 14330.51 416.64 54578.96 88888.00 2021-03-07 13:24:05.000 066 14330.60 416.64 54578.74 88888.00 2021-03-07 13:24:06.000 066 14330.99 417.31 54578.06 88888.00 2021-03-07 13:24:07.000 066 14330.62 416.77 54578.67 88888.00 2021-03-07 13:24:08.000 066 14330.53 416.87 54578.77 88888.00 2021-03-07 13:24:09.000 066 14330.37 416.51 54578.89 88888.00 2021-03-07 13:24:10.000 066 14330.64 416.49 54578.82 88888.00 2021-03-07 13:24:11.000 066 14330.46 416.54 54578.76 88888.00 2021-03-07 13:24:12.000 066 14330.38 416.32 54578.63 88888.00 2021-03-07 13:24:13.000 066 14330.49 416.21 54578.79 88888.00 2021-03-07 13:24:14.000 066 14330.09 416.09 54578.86 88888.00 2021-03-07 13:24:15.000 066 14330.18 416.11 54578.89 88888.00 2021-03-07 13:24:16.000 066 14330.07 416.43 54578.77 88888.00 2021-03-07 13:24:17.000 066 14329.96 416.02 54578.73 88888.00 2021-03-07 13:24:18.000 066 14330.08 416.34 54578.68 88888.00 2021-03-07 13:24:19.000 066 14330.01 415.90 54578.71 88888.00 2021-03-07 13:24:20.000 066 14334.41 419.80 54575.69 88888.00 2021-03-07 13:24:21.000 066 14331.50 419.11 54578.70 88888.00 2021-03-07 13:24:22.000 066 14330.37 416.21 54578.55 88888.00 2021-03-07 13:24:23.000 066 14330.31 416.49 54578.50 88888.00 2021-03-07 13:24:24.000 066 14330.24 416.20 54578.62 88888.00 2021-03-07 13:24:25.000 066 14330.00 415.91 54578.53 88888.00 2021-03-07 13:24:26.000 066 14333.13 418.81 54575.62 88888.00 2021-03-07 13:24:27.000 066 14330.25 415.72 54578.43 88888.00 2021-03-07 13:24:28.000 066 14330.15 415.96 54578.61 88888.00 2021-03-07 13:24:29.000 066 14330.00 415.75 54578.78 88888.00 2021-03-07 13:24:30.000 066 14330.21 416.27 54578.63 88888.00 2021-03-07 13:24:31.000 066 14330.65 415.84 54578.52 88888.00 2021-03-07 13:24:32.000 066 14329.95 415.71 54578.60 88888.00 2021-03-07 13:24:33.000 066 14329.94 416.01 54578.63 88888.00 2021-03-07 13:24:34.000 066 14329.75 415.89 54578.55 88888.00 2021-03-07 13:24:35.000 066 14330.10 416.09 54578.66 88888.00 2021-03-07 13:24:36.000 066 14329.87 415.64 54578.51 88888.00 2021-03-07 13:24:37.000 066 14329.66 415.73 54578.59 88888.00 2021-03-07 13:24:38.000 066 14329.79 415.77 54578.53 88888.00 2021-03-07 13:24:39.000 066 14329.64 415.79 54578.60 88888.00 2021-03-07 13:24:40.000 066 14329.74 415.71 54578.52 88888.00 2021-03-07 13:24:41.000 066 14329.98 415.68 54578.64 88888.00 2021-03-07 13:24:42.000 066 14329.52 416.00 54578.66 88888.00 2021-03-07 13:24:43.000 066 14330.26 415.83 54578.49 88888.00 2021-03-07 13:24:44.000 066 14329.91 415.85 54578.65 88888.00 2021-03-07 13:24:45.000 066 14329.98 416.15 54578.27 88888.00 2021-03-07 13:24:46.000 066 14329.80 415.65 54578.44 88888.00 2021-03-07 13:24:47.000 066 14329.92 415.90 54578.65 88888.00 2021-03-07 13:24:48.000 066 14330.50 416.07 54578.51 88888.00 2021-03-07 13:24:49.000 066 14329.90 416.11 54578.59 88888.00 2021-03-07 13:24:50.000 066 14329.91 415.99 54578.66 88888.00 2021-03-07 13:24:51.000 066 14332.79 418.92 54576.05 88888.00 2021-03-07 13:24:52.000 066 14329.92 416.17 54578.55 88888.00 2021-03-07 13:24:53.000 066 14329.91 416.18 54578.51 88888.00 2021-03-07 13:24:54.000 066 14329.83 416.33 54578.47 88888.00 2021-03-07 13:24:55.000 066 14329.74 416.33 54578.65 88888.00 2021-03-07 13:24:56.000 066 14330.08 416.12 54578.58 88888.00 2021-03-07 13:24:57.000 066 14332.52 419.38 54575.70 88888.00 2021-03-07 13:24:58.000 066 14329.74 416.04 54578.84 88888.00 2021-03-07 13:24:59.000 066 14329.76 416.02 54578.73 88888.00 2021-03-07 13:25:00.000 066 14329.50 416.34 54578.79 88888.00 2021-03-07 13:25:01.000 066 14329.64 415.87 54578.50 88888.00 2021-03-07 13:25:02.000 066 14329.55 418.29 54578.68 88888.00 2021-03-07 13:25:03.000 066 14329.62 416.55 54578.65 88888.00 2021-03-07 13:25:04.000 066 14329.53 415.82 54578.64 88888.00 2021-03-07 13:25:05.000 066 14329.57 415.88 54578.58 88888.00 2021-03-07 13:25:06.000 066 14329.46 415.95 54578.46 88888.00 2021-03-07 13:25:07.000 066 14329.47 415.81 54578.59 88888.00 2021-03-07 13:25:08.000 066 14332.47 418.94 54575.63 88888.00 2021-03-07 13:25:09.000 066 14329.67 416.05 54578.65 88888.00 2021-03-07 13:25:10.000 066 14329.74 416.25 54578.59 88888.00 2021-03-07 13:25:11.000 066 14329.55 415.90 54578.21 88888.00 2021-03-07 13:25:12.000 066 14329.99 415.73 54578.64 88888.00 2021-03-07 13:25:13.000 066 14329.87 415.97 54578.59 88888.00 2021-03-07 13:25:14.000 066 14329.88 415.82 54578.73 88888.00 2021-03-07 13:25:15.000 066 14329.75 416.65 54578.71 88888.00 2021-03-07 13:25:16.000 066 14329.80 415.76 54577.92 88888.00 2021-03-07 13:25:17.000 066 14333.23 418.96 54575.31 88888.00 2021-03-07 13:25:18.000 066 14329.87 415.87 54578.59 88888.00 2021-03-07 13:25:19.000 066 14329.70 415.68 54578.72 88888.00 2021-03-07 13:25:20.000 066 14329.61 415.78 54578.63 88888.00 2021-03-07 13:25:21.000 066 14329.62 416.07 54578.42 88888.00 2021-03-07 13:25:22.000 066 14329.85 415.50 54578.59 88888.00 2021-03-07 13:25:23.000 066 14332.75 418.68 54575.94 88888.00 2021-03-07 13:25:24.000 066 14329.90 415.52 54578.66 88888.00 2021-03-07 13:25:25.000 066 14329.84 415.67 54578.61 88888.00 2021-03-07 13:25:26.000 066 14329.72 415.39 54578.67 88888.00 2021-03-07 13:25:27.000 066 14329.76 415.70 54577.98 88888.00 2021-03-07 13:25:28.000 066 14332.76 418.83 54576.96 88888.00 2021-03-07 13:25:29.000 066 14329.71 415.59 54578.59 88888.00 2021-03-07 13:25:30.000 066 14329.83 415.62 54578.59 88888.00 2021-03-07 13:25:31.000 066 14329.74 415.70 54578.61 88888.00 2021-03-07 13:25:32.000 066 14329.68 415.46 54578.52 88888.00 2021-03-07 13:25:33.000 066 14332.80 418.93 54575.51 88888.00 2021-03-07 13:25:34.000 066 14330.04 415.65 54578.46 88888.00 2021-03-07 13:25:35.000 066 14329.74 415.79 54578.40 88888.00 2021-03-07 13:25:36.000 066 14329.57 415.77 54578.67 88888.00 2021-03-07 13:25:37.000 066 14329.94 415.85 54578.53 88888.00 2021-03-07 13:25:38.000 066 14329.69 415.99 54578.55 88888.00 2021-03-07 13:25:39.000 066 14332.62 418.69 54575.66 88888.00 2021-03-07 13:25:40.000 066 14329.51 415.71 54578.26 88888.00 2021-03-07 13:25:41.000 066 14329.53 415.58 54578.71 88888.00 2021-03-07 13:25:42.000 066 14329.63 415.65 54578.60 88888.00 2021-03-07 13:25:43.000 066 14329.58 415.70 54578.49 88888.00 2021-03-07 13:25:44.000 066 14329.55 415.86 54578.41 88888.00 2021-03-07 13:25:45.000 066 14329.84 416.29 54578.65 88888.00 2021-03-07 13:25:46.000 066 14329.43 415.58 54578.65 88888.00 2021-03-07 13:25:47.000 066 14329.71 415.39 54578.39 88888.00 2021-03-07 13:25:48.000 066 14332.21 418.11 54575.55 88888.00 2021-03-07 13:25:49.000 066 14329.12 415.04 54578.38 88888.00 2021-03-07 13:25:50.000 066 14329.36 415.12 54578.47 88888.00 2021-03-07 13:25:51.000 066 14329.06 415.09 54578.44 88888.00 2021-03-07 13:25:52.000 066 14329.07 415.08 54578.34 88888.00 2021-03-07 13:25:53.000 066 14329.57 415.12 54578.38 88888.00 2021-03-07 13:25:54.000 066 14331.82 417.95 54575.61 88888.00 2021-03-07 13:25:55.000 066 14328.95 415.01 54578.46 88888.00 2021-03-07 13:25:56.000 066 14328.97 414.92 54578.52 88888.00 2021-03-07 13:25:57.000 066 14328.77 415.44 54578.54 88888.00 2021-03-07 13:25:58.000 066 14328.98 415.14 54578.26 88888.00 2021-03-07 13:25:59.000 066 14328.78 415.29 54578.44 88888.00 2021-03-07 13:26:00.000 066 14329.09 415.25 54578.25 88888.00 2021-03-07 13:26:01.000 066 14328.94 415.27 54578.29 88888.00 2021-03-07 13:26:02.000 066 14328.99 415.58 54578.35 88888.00 2021-03-07 13:26:03.000 066 14333.14 417.85 54574.83 88888.00 2021-03-07 13:26:04.000 066 14331.63 418.58 54578.29 88888.00 2021-03-07 13:26:05.000 066 14329.02 416.02 54578.32 88888.00 2021-03-07 13:26:06.000 066 14329.15 415.62 54578.35 88888.00 2021-03-07 13:26:07.000 066 14329.43 415.49 54577.92 88888.00 2021-03-07 13:26:08.000 066 14329.24 415.64 54578.17 88888.00 2021-03-07 13:26:09.000 066 14331.97 418.48 54575.32 88888.00 2021-03-07 13:26:10.000 066 14329.11 415.65 54578.08 88888.00 2021-03-07 13:26:11.000 066 14329.11 415.39 54578.42 88888.00 2021-03-07 13:26:12.000 066 14328.94 415.42 54578.30 88888.00 2021-03-07 13:26:13.000 066 14329.01 415.98 54578.27 88888.00 2021-03-07 13:26:14.000 066 14328.86 415.52 54578.15 88888.00 2021-03-07 13:26:15.000 066 14328.74 415.67 54578.38 88888.00 2021-03-07 13:26:16.000 066 14328.71 415.27 54578.00 88888.00 2021-03-07 13:26:17.000 066 14329.05 415.19 54578.28 88888.00 2021-03-07 13:26:18.000 066 14328.77 415.19 54578.01 88888.00 2021-03-07 13:26:19.000 066 14328.86 414.84 54578.34 88888.00 2021-03-07 13:26:20.000 066 14328.74 414.90 54578.26 88888.00 2021-03-07 13:26:21.000 066 14328.58 414.92 54578.35 88888.00 2021-03-07 13:26:22.000 066 14328.61 415.15 54578.18 88888.00 2021-03-07 13:26:23.000 066 14328.78 414.76 54578.17 88888.00 2021-03-07 13:26:24.000 066 14328.76 414.90 54578.08 88888.00 2021-03-07 13:26:25.000 066 14328.99 414.93 54578.15 88888.00 2021-03-07 13:26:26.000 066 14328.77 414.92 54578.27 88888.00 2021-03-07 13:26:27.000 066 14328.78 415.43 54578.32 88888.00 2021-03-07 13:26:28.000 066 14329.18 414.95 54577.76 88888.00 2021-03-07 13:26:29.000 066 14328.86 415.15 54578.11 88888.00 2021-03-07 13:26:30.000 066 14328.91 415.41 54578.16 88888.00 2021-03-07 13:26:31.000 066 14329.25 415.05 54578.01 88888.00 2021-03-07 13:26:32.000 066 14328.75 415.22 54578.19 88888.00 2021-03-07 13:26:33.000 066 14328.85 415.72 54578.09 88888.00 2021-03-07 13:26:34.000 066 14331.67 418.19 54575.12 88888.00 2021-03-07 13:26:35.000 066 14328.70 415.93 54578.02 88888.00 2021-03-07 13:26:36.000 066 14328.55 415.28 54578.16 88888.00 2021-03-07 13:26:37.000 066 14328.55 415.34 54577.83 88888.00 2021-03-07 13:26:38.000 066 14328.64 415.20 54578.03 88888.00 2021-03-07 13:26:39.000 066 14328.28 415.62 54578.02 88888.00 2021-03-07 13:26:40.000 066 14331.32 418.47 54575.25 88888.00 2021-03-07 13:26:41.000 066 14328.27 415.21 54578.16 88888.00 2021-03-07 13:26:42.000 066 14328.69 415.31 54577.85 88888.00 2021-03-07 13:26:43.000 066 14328.43 414.90 54578.02 88888.00 2021-03-07 13:26:44.000 066 14328.67 415.21 54578.05 88888.00 2021-03-07 13:26:45.000 066 14328.48 414.89 54578.06 88888.00 2021-03-07 13:26:46.000 066 14328.47 414.92 54578.20 88888.00 2021-03-07 13:26:47.000 066 14328.38 414.79 54577.96 88888.00 2021-03-07 13:26:48.000 066 14329.14 414.52 54577.89 88888.00 2021-03-07 13:26:49.000 066 14328.42 414.38 54578.12 88888.00 2021-03-07 13:26:50.000 066 14328.61 414.65 54578.02 88888.00 2021-03-07 13:26:51.000 066 14328.57 415.03 54578.12 88888.00 2021-03-07 13:26:52.000 066 14328.67 414.89 54577.97 88888.00 2021-03-07 13:26:53.000 066 14329.33 414.58 54577.93 88888.00 2021-03-07 13:26:54.000 066 14332.77 414.59 54573.49 88888.00 2021-03-07 13:26:55.000 066 14331.62 417.66 54576.45 88888.00 2021-03-07 13:26:56.000 066 14328.86 414.83 54577.96 88888.00 2021-03-07 13:26:57.000 066 14328.97 415.24 54578.08 88888.00 2021-03-07 13:26:58.000 066 14328.77 414.79 54577.96 88888.00 2021-03-07 13:26:59.000 066 14328.98 415.23 54577.84 88888.00 2021-03-07 13:27:00.000 066 14331.95 417.84 54575.08 88888.00 2021-03-07 13:27:01.000 066 14328.80 415.15 54578.02 88888.00 2021-03-07 13:27:02.000 066 14329.07 415.07 54577.92 88888.00 2021-03-07 13:27:03.000 066 14328.85 415.40 54577.95 88888.00 2021-03-07 13:27:04.000 066 14328.84 415.03 54578.00 88888.00 2021-03-07 13:27:05.000 066 14328.83 415.43 54578.00 88888.00 2021-03-07 13:27:06.000 066 14328.80 415.08 54577.95 88888.00 2021-03-07 13:27:07.000 066 14328.67 414.83 54578.02 88888.00 2021-03-07 13:27:08.000 066 14328.43 414.95 54577.34 88888.00 2021-03-07 13:27:09.000 066 14328.39 415.52 54578.09 88888.00 2021-03-07 13:27:10.000 066 14328.30 415.23 54577.93 88888.00 2021-03-07 13:27:11.000 066 14328.17 414.90 54577.55 88888.00 2021-03-07 13:27:12.000 066 14328.07 415.10 54578.10 88888.00 2021-03-07 13:27:13.000 066 14327.83 414.57 54577.88 88888.00 2021-03-07 13:27:14.000 066 14328.04 414.71 54577.89 88888.00 2021-03-07 13:27:15.000 066 14327.85 414.95 54577.77 88888.00 2021-03-07 13:27:16.000 066 14327.67 414.37 54577.77 88888.00 2021-03-07 13:27:17.000 066 14327.92 414.09 54577.70 88888.00 2021-03-07 13:27:18.000 066 14327.45 414.35 54577.69 88888.00 2021-03-07 13:27:19.000 066 14327.60 414.38 54577.83 88888.00 2021-03-07 13:27:20.000 066 14327.63 414.40 54577.82 88888.00 2021-03-07 13:27:21.000 066 14327.73 414.45 54577.73 88888.00 2021-03-07 13:27:22.000 066 14327.91 414.71 54577.84 88888.00 2021-03-07 13:27:23.000 066 14327.56 414.37 54577.73 88888.00 2021-03-07 13:27:24.000 066 14327.73 414.16 54577.57 88888.00 2021-03-07 13:27:25.000 066 14330.73 417.55 54574.76 88888.00 2021-03-07 13:27:26.000 066 14328.04 414.43 54577.49 88888.00 2021-03-07 13:27:27.000 066 14328.01 414.56 54577.63 88888.00 2021-03-07 13:27:28.000 066 14327.95 414.80 54577.64 88888.00 2021-03-07 13:27:29.000 066 14328.07 414.86 54577.74 88888.00 2021-03-07 13:27:30.000 066 14328.11 415.08 54577.60 88888.00 2021-03-07 13:27:31.000 066 14331.06 417.91 54574.70 88888.00 2021-03-07 13:27:32.000 066 14328.19 415.47 54577.76 88888.00 2021-03-07 13:27:33.000 066 14328.10 415.02 54577.81 88888.00 2021-03-07 13:27:34.000 066 14328.35 415.36 54577.75 88888.00 2021-03-07 13:27:35.000 066 14328.78 415.28 54577.71 88888.00 2021-03-07 13:27:36.000 066 14327.98 415.14 54577.77 88888.00 2021-03-07 13:27:37.000 066 14328.20 415.61 54577.78 88888.00 2021-03-07 13:27:38.000 066 14328.41 414.97 54577.81 88888.00 2021-03-07 13:27:39.000 066 14327.90 414.99 54577.84 88888.00 2021-03-07 13:27:40.000 066 14328.25 414.93 54577.79 88888.00 2021-03-07 13:27:41.000 066 14327.81 415.39 54577.84 88888.00 2021-03-07 13:27:42.000 066 14328.08 414.99 54577.69 88888.00 2021-03-07 13:27:43.000 066 14327.66 414.91 54577.90 88888.00 2021-03-07 13:27:44.000 066 14327.78 414.80 54577.85 88888.00 2021-03-07 13:27:45.000 066 14327.87 415.10 54577.76 88888.00 2021-03-07 13:27:46.000 066 14327.89 414.52 54577.83 88888.00 2021-03-07 13:27:47.000 066 14328.07 414.70 54577.89 88888.00 2021-03-07 13:27:48.000 066 14327.84 414.35 54577.92 88888.00 2021-03-07 13:27:49.000 066 14327.94 414.52 54577.89 88888.00 2021-03-07 13:27:50.000 066 14332.39 418.67 54574.88 88888.00 2021-03-07 13:27:51.000 066 14329.55 417.02 54577.53 88888.00 2021-03-07 13:27:52.000 066 14328.42 414.89 54577.80 88888.00 2021-03-07 13:27:53.000 066 14328.13 414.27 54577.58 88888.00 2021-03-07 13:27:54.000 066 14328.61 414.14 54577.68 88888.00 2021-03-07 13:27:55.000 066 14328.37 414.44 54577.60 88888.00 2021-03-07 13:27:56.000 066 14331.32 417.36 54574.81 88888.00 2021-03-07 13:27:57.000 066 14328.44 414.46 54577.65 88888.00 2021-03-07 13:27:58.000 066 14328.45 414.59 54577.71 88888.00 2021-03-07 13:27:59.000 066 14328.57 414.87 54577.59 88888.00 2021-03-07 13:28:00.000 066 14328.64 415.08 54577.56 88888.00 2021-03-07 13:28:01.000 066 14328.53 414.90 54577.77 88888.00 2021-03-07 13:28:02.000 066 14328.53 414.47 54577.76 88888.00 2021-03-07 13:28:03.000 066 14328.55 414.69 54577.68 88888.00 2021-03-07 13:28:04.000 066 14328.37 414.78 54577.77 88888.00 2021-03-07 13:28:05.000 066 14328.49 414.85 54577.64 88888.00 2021-03-07 13:28:06.000 066 14328.23 414.92 54577.83 88888.00 2021-03-07 13:28:07.000 066 14327.97 415.02 54577.83 88888.00 2021-03-07 13:28:08.000 066 14327.94 414.91 54577.77 88888.00 2021-03-07 13:28:09.000 066 14327.95 414.82 54577.78 88888.00 2021-03-07 13:28:10.000 066 14327.87 414.30 54577.65 88888.00 2021-03-07 13:28:11.000 066 14327.65 414.94 54577.76 88888.00 2021-03-07 13:28:12.000 066 14327.66 414.58 54577.85 88888.00 2021-03-07 13:28:13.000 066 14327.57 414.78 54577.77 88888.00 2021-03-07 13:28:14.000 066 14327.30 414.95 54577.80 88888.00 2021-03-07 13:28:15.000 066 14327.52 415.27 54577.98 88888.00 2021-03-07 13:28:16.000 066 14327.28 414.99 54577.85 88888.00 2021-03-07 13:28:17.000 066 14327.22 414.57 54577.78 88888.00 2021-03-07 13:28:18.000 066 14327.17 414.45 54577.83 88888.00 2021-03-07 13:28:19.000 066 14327.35 414.41 54577.62 88888.00 2021-03-07 13:28:20.000 066 14327.30 414.70 54577.82 88888.00 2021-03-07 13:28:21.000 066 14330.12 417.40 54574.75 88888.00 2021-03-07 13:28:22.000 066 14327.72 414.33 54577.61 88888.00 2021-03-07 13:28:23.000 066 14327.33 414.44 54577.25 88888.00 2021-03-07 13:28:24.000 066 14327.67 414.36 54577.44 88888.00 2021-03-07 13:28:25.000 066 14327.49 414.43 54577.52 88888.00 2021-03-07 13:28:26.000 066 14327.63 414.44 54577.64 88888.00 2021-03-07 13:28:27.000 066 14330.43 417.77 54574.72 88888.00 2021-03-07 13:28:28.000 066 14327.79 414.42 54577.63 88888.00 2021-03-07 13:28:29.000 066 14327.56 414.35 54577.66 88888.00 2021-03-07 13:28:30.000 066 14328.11 414.58 54577.42 88888.00 2021-03-07 13:28:31.000 066 14327.70 414.70 54577.57 88888.00 2021-03-07 13:28:32.000 066 14327.83 414.52 54577.59 88888.00 2021-03-07 13:28:33.000 066 14327.81 414.39 54577.78 88888.00 2021-03-07 13:28:34.000 066 14328.02 414.58 54577.86 88888.00 2021-03-07 13:28:35.000 066 14328.04 414.48 54577.46 88888.00 2021-03-07 13:28:36.000 066 14327.84 414.32 54577.89 88888.00 2021-03-07 13:28:37.000 066 14327.70 414.71 54577.37 88888.00 2021-03-07 13:28:38.000 066 14327.64 414.46 54577.71 88888.00 2021-03-07 13:28:39.000 066 14327.54 414.74 54576.42 88888.00 2021-03-07 13:28:40.000 066 14330.62 417.86 54574.58 88888.00 2021-03-07 13:28:41.000 066 14327.76 414.63 54577.58 88888.00 2021-03-07 13:28:42.000 066 14327.65 414.92 54577.59 88888.00 2021-03-07 13:28:43.000 066 14327.65 414.80 54577.69 88888.00 2021-03-07 13:28:44.000 066 14327.89 414.97 54577.36 88888.00 2021-03-07 13:28:45.000 066 14327.76 414.70 54577.52 88888.00 2021-03-07 13:28:46.000 066 14330.56 417.44 54574.68 88888.00 2021-03-07 13:28:47.000 066 14327.58 415.33 54577.67 88888.00 2021-03-07 13:28:48.000 066 14327.44 414.88 54577.61 88888.00 2021-03-07 13:28:49.000 066 14327.42 414.89 54577.64 88888.00 2021-03-07 13:28:50.000 066 14327.61 414.95 54577.42 88888.00 2021-03-07 13:28:51.000 066 14327.48 415.14 54577.63 88888.00 2021-03-07 13:28:52.000 066 14327.41 414.58 54577.48 88888.00 2021-03-07 13:28:53.000 066 14327.24 414.97 54577.73 88888.00 2021-03-07 13:28:54.000 066 14327.31 414.93 54577.52 88888.00 2021-03-07 13:28:55.000 066 14327.47 415.36 54577.45 88888.00 2021-03-07 13:28:56.000 066 14327.48 415.23 54577.52 88888.00 2021-03-07 13:28:57.000 066 14327.20 415.57 54575.51 88888.00 2021-03-07 13:28:58.000 066 14329.83 417.89 54577.70 88888.00 2021-03-07 13:28:59.000 066 14327.03 414.95 54577.54 88888.00 2021-03-07 13:29:00.000 066 14327.14 415.52 54577.46 88888.00 2021-03-07 13:29:01.000 066 14327.10 415.19 54577.58 88888.00 2021-03-07 13:29:02.000 066 14326.93 414.50 54577.49 88888.00 2021-03-07 13:29:03.000 066 14326.84 414.97 54577.61 88888.00 2021-03-07 13:29:04.000 066 14326.95 414.83 54577.53 88888.00 2021-03-07 13:29:05.000 066 14326.85 414.84 54577.52 88888.00 2021-03-07 13:29:06.000 066 14327.15 414.76 54577.41 88888.00 2021-03-07 13:29:07.000 066 14327.36 414.39 54577.46 88888.00 2021-03-07 13:29:08.000 066 14326.78 414.67 54577.58 88888.00 2021-03-07 13:29:09.000 066 14326.97 414.94 54577.40 88888.00 2021-03-07 13:29:10.000 066 14326.97 414.71 54577.33 88888.00 2021-03-07 13:29:11.000 066 14327.02 414.82 54577.50 88888.00 2021-03-07 13:29:12.000 066 14327.05 415.26 54577.45 88888.00 2021-03-07 13:29:13.000 066 14329.84 417.66 54574.37 88888.00 2021-03-07 13:29:14.000 066 14327.22 414.58 54577.43 88888.00 2021-03-07 13:29:15.000 066 14327.34 414.76 54576.72 88888.00 2021-03-07 13:29:16.000 066 14327.37 415.08 54577.59 88888.00 2021-03-07 13:29:17.000 066 14327.36 415.52 54577.46 88888.00 2021-03-07 13:29:18.000 066 14327.45 414.81 54577.47 88888.00 2021-03-07 13:29:19.000 066 14330.40 417.85 54574.55 88888.00 2021-03-07 13:29:20.000 066 14327.60 414.89 54577.13 88888.00 2021-03-07 13:29:21.000 066 14327.67 415.36 54577.40 88888.00 2021-03-07 13:29:22.000 066 14327.71 415.83 54577.43 88888.00 2021-03-07 13:29:23.000 066 14327.60 415.41 54577.33 88888.00 2021-03-07 13:29:24.000 066 14327.61 415.27 54577.46 88888.00 2021-03-07 13:29:25.000 066 14330.54 418.03 54574.44 88888.00 2021-03-07 13:29:26.000 066 14327.66 415.32 54577.43 88888.00 2021-03-07 13:29:27.000 066 14327.54 416.01 54577.30 88888.00 2021-03-07 13:29:28.000 066 14327.56 415.22 54577.52 88888.00 2021-03-07 13:29:29.000 066 14327.34 415.80 54577.41 88888.00 2021-03-07 13:29:30.000 066 14327.29 415.43 54576.76 88888.00 2021-03-07 13:29:31.000 066 14330.12 418.75 54574.38 88888.00 2021-03-07 13:29:32.000 066 14327.65 416.03 54577.35 88888.00 2021-03-07 13:29:33.000 066 14326.83 415.92 54577.56 88888.00 2021-03-07 13:29:34.000 066 14326.90 415.52 54577.38 88888.00 2021-03-07 13:29:35.000 066 14326.58 415.62 54577.41 88888.00 2021-03-07 13:29:36.000 066 14327.01 415.70 54577.23 88888.00 2021-03-07 13:29:37.000 066 14326.70 416.11 54577.48 88888.00 2021-03-07 13:29:38.000 066 14326.75 415.83 54577.49 88888.00 2021-03-07 13:29:39.000 066 14326.60 415.85 54577.04 88888.00 2021-03-07 13:29:40.000 066 14326.53 415.47 54577.54 88888.00 2021-03-07 13:29:41.000 066 14326.47 415.58 54577.35 88888.00 2021-03-07 13:29:42.000 066 14327.18 415.67 54576.85 88888.00 2021-03-07 13:29:43.000 066 14326.51 415.66 54577.51 88888.00 2021-03-07 13:29:44.000 066 14326.66 415.68 54577.35 88888.00 2021-03-07 13:29:45.000 066 14326.66 415.46 54577.17 88888.00 2021-03-07 13:29:46.000 066 14327.25 415.65 54577.43 88888.00 2021-03-07 13:29:47.000 066 14326.97 415.59 54577.23 88888.00 2021-03-07 13:29:48.000 066 14327.17 415.54 54577.53 88888.00 2021-03-07 13:29:49.000 066 14327.01 415.83 54574.41 88888.00 2021-03-07 13:29:50.000 066 14328.98 418.48 54577.33 88888.00 2021-03-07 13:29:51.000 066 14326.91 415.71 54577.44 88888.00 2021-03-07 13:29:52.000 066 14327.23 415.57 54577.48 88888.00 2021-03-07 13:29:53.000 066 14327.35 415.77 54577.57 88888.00 2021-03-07 13:29:54.000 066 14327.33 415.66 54577.57 88888.00 2021-03-07 13:29:55.000 066 14327.48 415.70 54577.61 88888.00 2021-03-07 13:29:56.000 066 14327.54 415.39 54577.52 88888.00 2021-03-07 13:29:57.000 066 14327.54 416.21 54577.51 88888.00 2021-03-07 13:29:58.000 066 14327.50 416.09 54577.27 88888.00 2021-03-07 13:29:59.000 066 14327.79 415.73 54577.39 88888.00 2021-03-07 13:30:00.000 066 14330.44 418.38 54574.53 88888.00 2021-03-07 13:30:01.000 066 14327.97 417.90 54577.28 88888.00 2021-03-07 13:30:02.000 066 14327.88 416.39 54577.37 88888.00 2021-03-07 13:30:03.000 066 14327.54 415.71 54577.47 88888.00 2021-03-07 13:30:04.000 066 14327.44 415.70 54577.45 88888.00 2021-03-07 13:30:05.000 066 14327.40 415.63 54577.40 88888.00 2021-03-07 13:30:06.000 066 14330.26 418.56 54574.60 88888.00 2021-03-07 13:30:07.000 066 14326.91 415.70 54577.08 88888.00 2021-03-07 13:30:08.000 066 14327.47 415.94 54577.27 88888.00 2021-03-07 13:30:09.000 066 14327.08 415.66 54577.35 88888.00 2021-03-07 13:30:10.000 066 14327.13 415.52 54577.45 88888.00 2021-03-07 13:30:11.000 066 14327.29 415.94 54577.49 88888.00 2021-03-07 13:30:12.000 066 14327.25 415.66 54577.30 88888.00 2021-03-07 13:30:13.000 066 14330.15 418.31 54574.38 88888.00 2021-03-07 13:30:14.000 066 14327.12 416.05 54577.37 88888.00 2021-03-07 13:30:15.000 066 14327.04 415.65 54577.33 88888.00 2021-03-07 13:30:16.000 066 14327.04 415.90 54577.31 88888.00 2021-03-07 13:30:17.000 066 14327.10 415.45 54577.20 88888.00 2021-03-07 13:30:18.000 066 14326.99 415.69 54577.25 88888.00 2021-03-07 13:30:19.000 066 14330.29 418.37 54574.44 88888.00 2021-03-07 13:30:20.000 066 14326.94 415.48 54577.43 88888.00 2021-03-07 13:30:21.000 066 14327.00 415.65 54577.20 88888.00 2021-03-07 13:30:22.000 066 14327.00 415.46 54577.14 88888.00 2021-03-07 13:30:23.000 066 14327.19 416.01 54577.29 88888.00 2021-03-07 13:30:24.000 066 14326.88 415.77 54577.27 88888.00 2021-03-07 13:30:25.000 066 14326.88 415.67 54577.18 88888.00 2021-03-07 13:30:26.000 066 14327.27 416.07 54577.30 88888.00 2021-03-07 13:30:27.000 066 14326.72 415.61 54576.80 88888.00 2021-03-07 13:30:28.000 066 14326.78 415.89 54577.25 88888.00 2021-03-07 13:30:29.000 066 14326.98 415.98 54577.38 88888.00 2021-03-07 13:30:30.000 066 14326.66 416.01 54577.31 88888.00 2021-03-07 13:30:31.000 066 14326.97 416.00 54577.21 88888.00 2021-03-07 13:30:32.000 066 14329.67 419.07 54574.22 88888.00 2021-03-07 13:30:33.000 066 14326.66 416.00 54577.33 88888.00 2021-03-07 13:30:34.000 066 14326.68 416.17 54577.27 88888.00 2021-03-07 13:30:35.000 066 14326.68 416.17 54577.36 88888.00 2021-03-07 13:30:36.000 066 14326.54 416.13 54577.27 88888.00 2021-03-07 13:30:37.000 066 14329.55 419.17 54574.42 88888.00 2021-03-07 13:30:38.000 066 14329.65 419.20 54574.43 88888.00 2021-03-07 13:30:39.000 066 14326.66 416.30 54577.26 88888.00 2021-03-07 13:30:40.000 066 14326.62 416.08 54577.41 88888.00 2021-03-07 13:30:41.000 066 14326.92 416.26 54577.38 88888.00 2021-03-07 13:30:42.000 066 14326.78 416.33 54577.23 88888.00 2021-03-07 13:30:43.000 066 14326.84 416.30 54577.36 88888.00 2021-03-07 13:30:44.000 066 14327.02 416.40 54577.44 88888.00 2021-03-07 13:30:45.000 066 14326.82 416.30 54577.31 88888.00 2021-03-07 13:30:46.000 066 14326.83 416.48 54577.23 88888.00 2021-03-07 13:30:47.000 066 14329.24 416.58 54574.28 88888.00 2021-03-07 13:30:48.000 066 14326.91 419.04 54577.24 88888.00 2021-03-07 13:30:49.000 066 14327.37 416.56 54577.38 88888.00 2021-03-07 13:30:50.000 066 14326.91 416.55 54577.39 88888.00 2021-03-07 13:30:51.000 066 14326.99 416.57 54577.27 88888.00 2021-03-07 13:30:52.000 066 14327.12 416.75 54577.31 88888.00 2021-03-07 13:30:53.000 066 14329.84 419.46 54574.41 88888.00 2021-03-07 13:30:54.000 066 14327.04 416.73 54577.08 88888.00 2021-03-07 13:30:55.000 066 14326.98 416.61 54577.48 88888.00 2021-03-07 13:30:56.000 066 14326.85 416.73 54577.43 88888.00 2021-03-07 13:30:57.000 066 14327.09 416.78 54577.37 88888.00 2021-03-07 13:30:58.000 066 14327.29 416.66 54577.55 88888.00 2021-03-07 13:30:59.000 066 14330.98 420.84 54574.62 88888.00 2021-03-07 13:31:00.000 066 14327.98 419.48 54577.69 88888.00 2021-03-07 13:31:01.000 066 14326.69 416.84 54577.50 88888.00 2021-03-07 13:31:02.000 066 14326.71 416.72 54577.37 88888.00 2021-03-07 13:31:03.000 066 14326.63 416.68 54577.40 88888.00 2021-03-07 13:31:04.000 066 14327.16 416.65 54577.04 88888.00 2021-03-07 13:31:05.000 066 14329.49 419.55 54574.75 88888.00 2021-03-07 13:31:06.000 066 14326.60 416.54 54577.26 88888.00 2021-03-07 13:31:07.000 066 14326.61 416.60 54577.59 88888.00 2021-03-07 13:31:08.000 066 14327.10 416.79 54577.23 88888.00 2021-03-07 13:31:09.000 066 14326.65 416.57 54577.32 88888.00 2021-03-07 13:31:10.000 066 14326.53 417.09 54577.58 88888.00 2021-03-07 13:31:11.000 066 14326.78 416.65 54577.25 88888.00 2021-03-07 13:31:12.000 066 14326.65 416.60 54577.42 88888.00 2021-03-07 13:31:13.000 066 14326.78 416.88 54577.51 88888.00 2021-03-07 13:31:14.000 066 14326.91 416.85 54577.30 88888.00 2021-03-07 13:31:15.000 066 14326.82 416.70 54577.51 88888.00 2021-03-07 13:31:16.000 066 14327.26 416.80 54577.39 88888.00 2021-03-07 13:31:17.000 066 14326.80 416.77 54577.32 88888.00 2021-03-07 13:31:18.000 066 14326.93 416.58 54577.27 88888.00 2021-03-07 13:31:19.000 066 14327.00 416.83 54577.27 88888.00 2021-03-07 13:31:20.000 066 14327.03 417.09 54577.41 88888.00 2021-03-07 13:31:21.000 066 14327.19 416.78 54577.27 88888.00 2021-03-07 13:31:22.000 066 14326.97 416.91 54576.78 88888.00 2021-03-07 13:31:23.000 066 14327.10 416.87 54577.32 88888.00 2021-03-07 13:31:24.000 066 14327.20 416.72 54577.62 88888.00 2021-03-07 13:31:25.000 066 14327.09 416.85 54577.48 88888.00 2021-03-07 13:31:26.000 066 14327.11 416.63 54577.40 88888.00 2021-03-07 13:31:27.000 066 14326.99 417.00 54577.11 88888.00 2021-03-07 13:31:28.000 066 14326.95 417.24 54577.46 88888.00 2021-03-07 13:31:29.000 066 14327.06 417.00 54577.28 88888.00 2021-03-07 13:31:30.000 066 14329.78 419.83 54574.46 88888.00 2021-03-07 13:31:31.000 066 14326.93 417.02 54577.58 88888.00 2021-03-07 13:31:32.000 066 14327.28 417.30 54577.09 88888.00 2021-03-07 13:31:33.000 066 14327.36 417.57 54576.95 88888.00 2021-03-07 13:31:34.000 066 14327.44 417.77 54576.64 88888.00 2021-03-07 13:31:35.000 066 14327.42 417.32 54577.14 88888.00 2021-03-07 13:31:36.000 066 14330.25 420.42 54574.14 88888.00 2021-03-07 13:31:37.000 066 14327.35 417.58 54576.51 88888.00 2021-03-07 13:31:38.000 066 14327.52 417.36 54576.94 88888.00 2021-03-07 13:31:39.000 066 14327.55 418.02 54576.98 88888.00 2021-03-07 13:31:40.000 066 14327.29 417.77 54577.20 88888.00 2021-03-07 13:31:41.000 066 14327.85 418.07 54577.15 88888.00 2021-03-07 13:31:42.000 066 14327.35 417.79 54577.20 88888.00 2021-03-07 13:31:43.000 066 14327.60 417.93 54577.08 88888.00 2021-03-07 13:31:44.000 066 14327.79 418.15 54576.94 88888.00 2021-03-07 13:31:45.000 066 14327.63 418.12 54577.22 88888.00 2021-03-07 13:31:46.000 066 14327.60 417.91 54577.20 88888.00 2021-03-07 13:31:47.000 066 14327.64 417.85 54577.28 88888.00 2021-03-07 13:31:48.000 066 14327.57 417.88 54577.20 88888.00 2021-03-07 13:31:49.000 066 14327.62 418.27 54577.14 88888.00 2021-03-07 13:31:50.000 066 14327.60 417.97 54577.12 88888.00 2021-03-07 13:31:51.000 066 14327.54 417.98 54577.24 88888.00 2021-03-07 13:31:52.000 066 14327.39 417.97 54577.23 88888.00 2021-03-07 13:31:53.000 066 14330.74 420.94 54574.23 88888.00 2021-03-07 13:31:54.000 066 14327.29 418.06 54577.27 88888.00 2021-03-07 13:31:55.000 066 14327.37 417.79 54577.06 88888.00 2021-03-07 13:31:56.000 066 14327.35 417.81 54576.87 88888.00 2021-03-07 13:31:57.000 066 14327.54 417.89 54577.20 88888.00 2021-03-07 13:31:58.000 066 14327.52 418.00 54577.15 88888.00 2021-03-07 13:31:59.000 066 14330.45 420.81 54574.32 88888.00 2021-03-07 13:32:00.000 066 14327.08 418.05 54577.78 88888.00 2021-03-07 13:32:01.000 066 14327.02 417.71 54577.68 88888.00 2021-03-07 13:32:02.000 066 14327.30 417.66 54577.87 88888.00 2021-03-07 13:32:03.000 066 14327.26 418.01 54577.77 88888.00 2021-03-07 13:32:04.000 066 14327.41 417.79 54577.68 88888.00 2021-03-07 13:32:05.000 066 14327.45 418.09 54577.72 88888.00 2021-03-07 13:32:06.000 066 14327.74 417.73 54574.47 88888.00 2021-03-07 13:32:07.000 066 14328.86 420.55 54577.77 88888.00 2021-03-07 13:32:08.000 066 14327.54 417.81 54577.98 88888.00 2021-03-07 13:32:09.000 066 14327.63 417.88 54577.82 88888.00 2021-03-07 13:32:10.000 066 14327.70 418.35 54577.82 88888.00 2021-03-07 13:32:11.000 066 14327.62 418.08 54577.86 88888.00 2021-03-07 13:32:12.000 066 14327.48 417.94 54577.81 88888.00 2021-03-07 13:32:13.000 066 14327.93 417.85 54577.86 88888.00 2021-03-07 13:32:14.000 066 14327.28 418.41 54577.78 88888.00 2021-03-07 13:32:15.000 066 14327.62 418.05 54577.85 88888.00 2021-03-07 13:32:16.000 066 14327.65 417.81 54577.86 88888.00 2021-03-07 13:32:17.000 066 14327.43 417.83 54578.06 88888.00 2021-03-07 13:32:18.000 066 14327.55 417.96 54578.01 88888.00 2021-03-07 13:32:19.000 066 14327.69 417.94 54577.82 88888.00 2021-03-07 13:32:20.000 066 14327.79 418.09 54577.81 88888.00 2021-03-07 13:32:21.000 066 14327.46 417.61 54577.90 88888.00 2021-03-07 13:32:22.000 066 14327.34 417.86 54578.15 88888.00 2021-03-07 13:32:23.000 066 14327.48 418.09 54578.02 88888.00 2021-03-07 13:32:24.000 066 14328.16 417.90 54577.52 88888.00 2021-03-07 13:32:25.000 066 14327.54 417.74 54577.73 88888.00 2021-03-07 13:32:26.000 066 14327.30 417.91 54577.92 88888.00 2021-03-07 13:32:27.000 066 14330.38 420.81 54575.11 88888.00 2021-03-07 13:32:28.000 066 14327.29 417.74 54578.05 88888.00 2021-03-07 13:32:29.000 066 14327.60 418.14 54577.58 88888.00 2021-03-07 13:32:30.000 066 14327.42 417.92 54577.83 88888.00 2021-03-07 13:32:31.000 066 14327.49 417.81 54577.95 88888.00 2021-03-07 13:32:32.000 066 14327.38 417.97 54577.98 88888.00 2021-03-07 13:32:33.000 066 14330.39 420.74 54575.08 88888.00 2021-03-07 13:32:34.000 066 14327.81 417.88 54577.88 88888.00 2021-03-07 13:32:35.000 066 14327.56 417.90 54578.01 88888.00 2021-03-07 13:32:36.000 066 14327.39 417.76 54578.05 88888.00 2021-03-07 13:32:37.000 066 14327.38 417.93 54578.07 88888.00 2021-03-07 13:32:38.000 066 14330.43 420.89 54575.06 88888.00 2021-03-07 13:32:39.000 066 14327.50 418.00 54577.83 88888.00 2021-03-07 13:32:40.000 066 14327.39 417.91 54578.00 88888.00 2021-03-07 13:32:41.000 066 14327.49 418.00 54577.95 88888.00 2021-03-07 13:32:42.000 066 14327.48 418.06 54578.15 88888.00 2021-03-07 13:32:43.000 066 14327.42 417.91 54577.98 88888.00 2021-03-07 13:32:44.000 066 14330.40 420.80 54574.47 88888.00 2021-03-07 13:32:45.000 066 14327.49 417.99 54577.85 88888.00 2021-03-07 13:32:46.000 066 14327.56 418.14 54578.08 88888.00 2021-03-07 13:32:47.000 066 14327.54 417.92 54577.81 88888.00 2021-03-07 13:32:48.000 066 14327.67 418.00 54577.76 88888.00 2021-03-07 13:32:49.000 066 14327.71 417.85 54577.88 88888.00 2021-03-07 13:32:50.000 066 14327.71 417.91 54578.08 88888.00 2021-03-07 13:32:51.000 066 14327.73 418.09 54578.04 88888.00 2021-03-07 13:32:52.000 066 14327.77 417.86 54578.01 88888.00 2021-03-07 13:32:53.000 066 14328.03 417.98 54578.04 88888.00 2021-03-07 13:32:54.000 066 14327.82 417.96 54577.91 88888.00 2021-03-07 13:32:55.000 066 14327.84 418.12 54577.91 88888.00 2021-03-07 13:32:56.000 066 14328.07 418.24 54577.98 88888.00 2021-03-07 13:32:57.000 066 14328.04 418.03 54577.89 88888.00 2021-03-07 13:32:58.000 066 14328.23 418.46 54578.00 88888.00 2021-03-07 13:32:59.000 066 14328.23 418.03 54578.01 88888.00 2021-03-07 13:33:00.000 066 14328.28 418.09 54578.03 88888.00 2021-03-07 13:33:01.000 066 14328.28 418.26 54577.71 88888.00 2021-03-07 13:33:02.000 066 14328.12 418.14 54578.08 88888.00 2021-03-07 13:33:03.000 066 14328.25 418.08 54576.64 88888.00 2021-03-07 13:33:04.000 066 14331.76 421.11 54578.04 88888.00 2021-03-07 13:33:05.000 066 14328.40 418.21 54578.14 88888.00 2021-03-07 13:33:06.000 066 14328.66 418.52 54578.16 88888.00 2021-03-07 13:33:07.000 066 14328.25 418.36 54578.21 88888.00 2021-03-07 13:33:08.000 066 14328.29 418.25 54578.34 88888.00 2021-03-07 13:33:09.000 066 14331.25 421.27 54575.94 88888.00 2021-03-07 13:33:10.000 066 14328.21 418.49 54578.10 88888.00 2021-03-07 13:33:11.000 066 14328.31 418.38 54578.11 88888.00 2021-03-07 13:33:12.000 066 14328.18 418.13 54578.21 88888.00 2021-03-07 13:33:13.000 066 14328.23 418.51 54578.02 88888.00 2021-03-07 13:33:14.000 066 14331.11 421.50 54575.32 88888.00 2021-03-07 13:33:15.000 066 14328.33 418.02 54578.25 88888.00 2021-03-07 13:33:16.000 066 14328.55 418.34 54578.21 88888.00 2021-03-07 13:33:17.000 066 14328.02 418.32 54578.45 88888.00 2021-03-07 13:33:18.000 066 14328.23 418.62 54578.28 88888.00 2021-03-07 13:33:19.000 066 14328.22 418.36 54578.08 88888.00 2021-03-07 13:33:20.000 066 14328.14 418.29 54578.21 88888.00 2021-03-07 13:33:21.000 066 14328.19 418.32 54578.25 88888.00 2021-03-07 13:33:22.000 066 14328.16 418.20 54578.44 88888.00 2021-03-07 13:33:23.000 066 14328.25 418.13 54578.27 88888.00 2021-03-07 13:33:24.000 066 14328.19 418.27 54578.25 88888.00 2021-03-07 13:33:25.000 066 14328.10 418.20 54578.02 88888.00 2021-03-07 13:33:26.000 066 14328.20 418.52 54578.27 88888.00 2021-03-07 13:33:27.000 066 14328.10 418.24 54578.39 88888.00 2021-03-07 13:33:28.000 066 14328.26 418.21 54578.18 88888.00 2021-03-07 13:33:29.000 066 14328.47 418.05 54578.14 88888.00 2021-03-07 13:33:30.000 066 14328.29 418.17 54578.02 88888.00 2021-03-07 13:33:31.000 066 14328.34 418.29 54577.70 88888.00 2021-03-07 13:33:32.000 066 14328.49 418.23 54578.30 88888.00 2021-03-07 13:33:33.000 066 14331.18 421.91 54575.01 88888.00 2021-03-07 13:33:34.000 066 14328.38 418.00 54577.89 88888.00 2021-03-07 13:33:35.000 066 14328.39 418.54 54577.97 88888.00 2021-03-07 13:33:36.000 066 14328.46 418.35 54578.20 88888.00 2021-03-07 13:33:37.000 066 14328.56 418.33 54578.11 88888.00 2021-03-07 13:33:38.000 066 14328.45 418.64 54578.17 88888.00 2021-03-07 13:33:39.000 066 14331.39 421.25 54575.26 88888.00 2021-03-07 13:33:40.000 066 14328.55 418.29 54578.31 88888.00 2021-03-07 13:33:41.000 066 14328.75 418.71 54577.79 88888.00 2021-03-07 13:33:42.000 066 14328.65 418.48 54578.26 88888.00 2021-03-07 13:33:43.000 066 14328.54 418.47 54578.19 88888.00 2021-03-07 13:33:44.000 066 14328.47 418.23 54577.70 88888.00 2021-03-07 13:33:45.000 066 14328.56 418.29 54578.32 88888.00 2021-03-07 13:33:46.000 066 14328.99 418.97 54578.36 88888.00 2021-03-07 13:33:47.000 066 14328.66 418.40 54578.51 88888.00 2021-03-07 13:33:48.000 066 14328.48 418.26 54578.43 88888.00 2021-03-07 13:33:49.000 066 14328.54 418.08 54578.41 88888.00 2021-03-07 13:33:50.000 066 14328.90 418.10 54578.43 88888.00 2021-03-07 13:33:51.000 066 14328.92 418.27 54578.27 88888.00 2021-03-07 13:33:52.000 066 14328.52 418.09 54578.39 88888.00 2021-03-07 13:33:53.000 066 14328.87 418.49 54578.12 88888.00 2021-03-07 13:33:54.000 066 14328.61 417.96 54578.50 88888.00 2021-03-07 13:33:55.000 066 14328.63 418.10 54578.45 88888.00 2021-03-07 13:33:56.000 066 14329.00 418.16 54578.30 88888.00 2021-03-07 13:33:57.000 066 14328.68 417.89 54578.33 88888.00 2021-03-07 13:33:58.000 066 14328.67 418.04 54578.40 88888.00 2021-03-07 13:33:59.000 066 14328.68 418.32 54578.48 88888.00 2021-03-07 13:34:00.000 066 14328.67 418.05 54578.34 88888.00 2021-03-07 13:34:01.000 066 14328.78 418.33 54577.86 88888.00 2021-03-07 13:34:02.000 066 14328.86 418.17 54578.38 88888.00 2021-03-07 13:34:03.000 066 14328.77 418.48 54578.40 88888.00 2021-03-07 13:34:04.000 066 14331.59 421.20 54575.58 88888.00 2021-03-07 13:34:05.000 066 14328.88 418.62 54577.91 88888.00 2021-03-07 13:34:06.000 066 14328.70 418.69 54578.21 88888.00 2021-03-07 13:34:07.000 066 14328.82 418.69 54578.21 88888.00 2021-03-07 13:34:08.000 066 14329.03 418.87 54578.24 88888.00 2021-03-07 13:34:09.000 066 14328.84 418.71 54578.38 88888.00 2021-03-07 13:34:10.000 066 14331.61 421.88 54575.55 88888.00 2021-03-07 13:34:11.000 066 14328.75 419.03 54578.15 88888.00 2021-03-07 13:34:12.000 066 14328.45 418.77 54578.56 88888.00 2021-03-07 13:34:13.000 066 14328.65 418.83 54578.41 88888.00 2021-03-07 13:34:14.000 066 14328.55 418.98 54578.55 88888.00 2021-03-07 13:34:15.000 066 14328.68 418.73 54578.48 88888.00 2021-03-07 13:34:16.000 066 14328.79 419.41 54578.30 88888.00 2021-03-07 13:34:17.000 066 14328.42 418.69 54578.28 88888.00 2021-03-07 13:34:18.000 066 14328.37 418.69 54578.31 88888.00 2021-03-07 13:34:19.000 066 14328.32 418.68 54578.41 88888.00 2021-03-07 13:34:20.000 066 14328.58 418.76 54578.40 88888.00 2021-03-07 13:34:21.000 066 14328.29 418.55 54578.34 88888.00 2021-03-07 13:34:22.000 066 14328.27 418.40 54578.39 88888.00 2021-03-07 13:34:23.000 066 14328.36 418.54 54578.42 88888.00 2021-03-07 13:34:24.000 066 14330.39 418.32 54574.24 88888.00 2021-03-07 13:34:25.000 066 14331.49 421.08 54575.59 88888.00 2021-03-07 13:34:26.000 066 14328.65 418.36 54578.21 88888.00 2021-03-07 13:34:27.000 066 14328.48 418.24 54578.52 88888.00 2021-03-07 13:34:28.000 066 14328.82 418.35 54578.39 88888.00 2021-03-07 13:34:29.000 066 14328.71 418.20 54578.43 88888.00 2021-03-07 13:34:30.000 066 14328.87 418.58 54578.38 88888.00 2021-03-07 13:34:31.000 066 14331.85 421.25 54575.46 88888.00 2021-03-07 13:34:32.000 066 14329.41 418.48 54578.28 88888.00 2021-03-07 13:34:33.000 066 14329.22 418.54 54578.24 88888.00 2021-03-07 13:34:34.000 066 14329.23 418.55 54578.52 88888.00 2021-03-07 13:34:35.000 066 14329.34 418.61 54578.48 88888.00 2021-03-07 13:34:36.000 066 14329.32 418.83 54578.46 88888.00 2021-03-07 13:34:37.000 066 14329.30 418.71 54578.42 88888.00 2021-03-07 13:34:38.000 066 14329.40 418.76 54578.38 88888.00 2021-03-07 13:34:39.000 066 14329.52 418.69 54578.36 88888.00 2021-03-07 13:34:40.000 066 14329.37 418.76 54578.51 88888.00 2021-03-07 13:34:41.000 066 14329.43 418.98 54578.46 88888.00 2021-03-07 13:34:42.000 066 14329.67 418.79 54578.64 88888.00 2021-03-07 13:34:43.000 066 14329.37 419.38 54578.52 88888.00 2021-03-07 13:34:44.000 066 14329.33 419.07 54578.47 88888.00 2021-03-07 13:34:45.000 066 14329.34 418.67 54578.67 88888.00 2021-03-07 13:34:46.000 066 14329.27 418.60 54578.47 88888.00 2021-03-07 13:34:47.000 066 14329.28 418.62 54578.66 88888.00 2021-03-07 13:34:48.000 066 14329.30 418.92 54578.51 88888.00 2021-03-07 13:34:49.000 066 14329.16 418.61 54578.67 88888.00 2021-03-07 13:34:50.000 066 14329.15 418.54 54578.62 88888.00 2021-03-07 13:34:51.000 066 14329.31 418.37 54578.46 88888.00 2021-03-07 13:34:52.000 066 14329.18 418.63 54578.47 88888.00 2021-03-07 13:34:53.000 066 14329.33 418.10 54578.57 88888.00 2021-03-07 13:34:54.000 066 14329.15 418.38 54578.75 88888.00 2021-03-07 13:34:55.000 066 14332.19 421.93 54575.63 88888.00 2021-03-07 13:34:56.000 066 14329.36 418.33 54578.50 88888.00 2021-03-07 13:34:57.000 066 14329.40 418.22 54578.58 88888.00 2021-03-07 13:34:58.000 066 14329.30 418.84 54578.62 88888.00 2021-03-07 13:34:59.000 066 14329.44 418.17 54578.46 88888.00 2021-03-07 13:35:00.000 066 14329.38 418.46 54578.59 88888.00 2021-03-07 13:35:01.000 066 14335.08 421.22 54575.80 88888.00 2021-03-07 13:35:02.000 066 14329.36 418.15 54578.45 88888.00 2021-03-07 13:35:03.000 066 14329.52 417.90 54578.35 88888.00 2021-03-07 13:35:04.000 066 14329.50 418.36 54578.49 88888.00 2021-03-07 13:35:05.000 066 14329.36 418.35 54578.65 88888.00 2021-03-07 13:35:06.000 066 14329.65 418.64 54578.57 88888.00 2021-03-07 13:35:07.000 066 14332.51 421.23 54575.69 88888.00 2021-03-07 13:35:08.000 066 14329.60 418.47 54578.80 88888.00 2021-03-07 13:35:09.000 066 14329.36 418.48 54578.60 88888.00 2021-03-07 13:35:10.000 066 14329.59 418.72 54578.66 88888.00 2021-03-07 13:35:11.000 066 14329.66 418.23 54578.58 88888.00 2021-03-07 13:35:12.000 066 14329.55 418.35 54578.70 88888.00 2021-03-07 13:35:13.000 066 14329.99 418.92 54578.71 88888.00 2021-03-07 13:35:14.000 066 14329.49 418.22 54578.77 88888.00 2021-03-07 13:35:15.000 066 14329.44 418.10 54578.75 88888.00 2021-03-07 13:35:16.000 066 14330.10 418.23 54578.07 88888.00 2021-03-07 13:35:17.000 066 14329.51 418.46 54578.76 88888.00 2021-03-07 13:35:18.000 066 14329.58 418.92 54578.74 88888.00 2021-03-07 13:35:19.000 066 14329.51 418.40 54578.71 88888.00 2021-03-07 13:35:20.000 066 14329.46 418.46 54578.51 88888.00 2021-03-07 13:35:21.000 066 14332.38 421.11 54575.73 88888.00 2021-03-07 13:35:22.000 066 14329.54 418.00 54578.70 88888.00 2021-03-07 13:35:23.000 066 14329.63 418.61 54578.43 88888.00 2021-03-07 13:35:24.000 066 14329.51 418.40 54578.73 88888.00 2021-03-07 13:35:25.000 066 14329.54 417.88 54578.65 88888.00 2021-03-07 13:35:26.000 066 14329.82 417.97 54578.95 88888.00 2021-03-07 13:35:27.000 066 14332.52 421.03 54575.83 88888.00 2021-03-07 13:35:28.000 066 14329.72 418.07 54578.74 88888.00 2021-03-07 13:35:29.000 066 14329.63 418.10 54578.71 88888.00 2021-03-07 13:35:30.000 066 14329.75 418.42 54578.80 88888.00 2021-03-07 13:35:31.000 066 14329.68 417.95 54575.27 88888.00 2021-03-07 13:35:32.000 066 14332.27 421.02 54578.77 88888.00 2021-03-07 13:35:33.000 066 14330.04 418.36 54578.76 88888.00 2021-03-07 13:35:34.000 066 14329.58 418.21 54578.38 88888.00 2021-03-07 13:35:35.000 066 14329.90 418.26 54578.65 88888.00 2021-03-07 13:35:36.000 066 14329.73 418.04 54578.53 88888.00 2021-03-07 13:35:37.000 066 14332.64 420.92 54575.88 88888.00 2021-03-07 13:35:38.000 066 14329.85 418.14 54578.73 88888.00 2021-03-07 13:35:39.000 066 14329.69 418.14 54578.71 88888.00 2021-03-07 13:35:40.000 066 14329.68 417.91 54578.82 88888.00 2021-03-07 13:35:41.000 066 14329.67 417.87 54578.66 88888.00 2021-03-07 13:35:42.000 066 14329.98 418.29 54578.79 88888.00 2021-03-07 13:35:43.000 066 14329.63 418.14 54578.73 88888.00 2021-03-07 13:35:44.000 066 14329.52 418.20 54578.68 88888.00 2021-03-07 13:35:45.000 066 14329.59 418.21 54578.72 88888.00 2021-03-07 13:35:46.000 066 14329.47 417.87 54578.62 88888.00 2021-03-07 13:35:47.000 066 14329.46 417.88 54578.84 88888.00 2021-03-07 13:35:48.000 066 14329.54 418.39 54578.82 88888.00 2021-03-07 13:35:49.000 066 14329.55 418.21 54578.59 88888.00 2021-03-07 13:35:50.000 066 14329.63 418.00 54578.78 88888.00 2021-03-07 13:35:51.000 066 14329.54 417.89 54578.71 88888.00 2021-03-07 13:35:52.000 066 14332.86 421.03 54575.85 88888.00 2021-03-07 13:35:53.000 066 14329.81 418.27 54578.70 88888.00 2021-03-07 13:35:54.000 066 14329.74 418.04 54578.66 88888.00 2021-03-07 13:35:55.000 066 14329.93 418.35 54578.81 88888.00 2021-03-07 13:35:56.000 066 14329.81 417.97 54578.69 88888.00 2021-03-07 13:35:57.000 066 14329.90 418.27 54578.84 88888.00 2021-03-07 13:35:58.000 066 14332.98 421.12 54575.58 88888.00 2021-03-07 13:35:59.000 066 14329.84 418.36 54578.71 88888.00 2021-03-07 13:36:00.000 066 14330.09 417.91 54578.80 88888.00 2021-03-07 13:36:01.000 066 14330.13 418.04 54578.83 88888.00 2021-03-07 13:36:02.000 066 14330.00 418.16 54578.91 88888.00 2021-03-07 13:36:03.000 066 14330.06 418.91 54578.92 88888.00 2021-03-07 13:36:04.000 066 14330.06 418.24 54578.86 88888.00 2021-03-07 13:36:05.000 066 14330.13 418.09 54578.90 88888.00 2021-03-07 13:36:06.000 066 14329.98 417.93 54578.80 88888.00 2021-03-07 13:36:07.000 066 14329.97 418.35 54578.89 88888.00 2021-03-07 13:36:08.000 066 14330.12 418.10 54579.01 88888.00 2021-03-07 13:36:09.000 066 14329.96 418.27 54578.73 88888.00 2021-03-07 13:36:10.000 066 14330.34 417.86 54578.65 88888.00 2021-03-07 13:36:11.000 066 14329.81 417.90 54575.14 88888.00 2021-03-07 13:36:12.000 066 14332.53 420.62 54576.01 88888.00 2021-03-07 13:36:13.000 066 14329.84 417.70 54578.90 88888.00 2021-03-07 13:36:14.000 066 14329.94 417.66 54578.35 88888.00 2021-03-07 13:36:15.000 066 14330.23 417.68 54578.87 88888.00 2021-03-07 13:36:16.000 066 14329.76 417.57 54578.79 88888.00 2021-03-07 13:36:17.000 066 14329.97 417.25 54578.63 88888.00 2021-03-07 13:36:18.000 066 14332.87 420.62 54576.07 88888.00 2021-03-07 13:36:19.000 066 14330.04 417.27 54578.74 88888.00 2021-03-07 13:36:20.000 066 14330.13 417.19 54578.58 88888.00 2021-03-07 13:36:21.000 066 14330.12 417.11 54578.46 88888.00 2021-03-07 13:36:22.000 066 14330.30 417.47 54578.85 88888.00 2021-03-07 13:36:23.000 066 14330.28 417.84 54578.77 88888.00 2021-03-07 13:36:24.000 066 14330.37 417.09 54578.77 88888.00 2021-03-07 13:36:25.000 066 14330.25 417.53 54578.74 88888.00 2021-03-07 13:36:26.000 066 14330.17 417.03 54578.86 88888.00 2021-03-07 13:36:27.000 066 14330.20 417.14 54578.87 88888.00 2021-03-07 13:36:28.000 066 14330.33 417.20 54577.72 88888.00 2021-03-07 13:36:29.000 066 14333.03 419.92 54577.27 88888.00 2021-03-07 13:36:30.000 066 14330.27 417.71 54578.77 88888.00 2021-03-07 13:36:31.000 066 14330.19 417.03 54578.72 88888.00 2021-03-07 13:36:32.000 066 14330.19 417.11 54578.62 88888.00 2021-03-07 13:36:33.000 066 14330.66 417.66 54578.64 88888.00 2021-03-07 13:36:34.000 066 14330.18 417.37 54578.77 88888.00 2021-03-07 13:36:35.000 066 14329.86 417.10 54578.74 88888.00 2021-03-07 13:36:36.000 066 14329.61 417.09 54578.76 88888.00 2021-03-07 13:36:37.000 066 14329.70 417.14 54578.60 88888.00 2021-03-07 13:36:38.000 066 14329.67 416.87 54578.73 88888.00 2021-03-07 13:36:39.000 066 14329.66 417.09 54578.85 88888.00 2021-03-07 13:36:40.000 066 14329.81 416.90 54578.75 88888.00 2021-03-07 13:36:41.000 066 14329.26 416.90 54578.64 88888.00 2021-03-07 13:36:42.000 066 14329.08 417.19 54578.58 88888.00 2021-03-07 13:36:43.000 066 14329.19 417.57 54578.59 88888.00 2021-03-07 13:36:44.000 066 14331.88 419.85 54575.68 88888.00 2021-03-07 13:36:45.000 066 14328.92 416.97 54578.75 88888.00 2021-03-07 13:36:46.000 066 14328.95 417.04 54578.61 88888.00 2021-03-07 13:36:47.000 066 14328.77 417.28 54578.33 88888.00 2021-03-07 13:36:48.000 066 14329.57 417.03 54578.29 88888.00 2021-03-07 13:36:49.000 066 14328.85 416.98 54578.56 88888.00 2021-03-07 13:36:50.000 066 14331.84 419.79 54575.63 88888.00 2021-03-07 13:36:51.000 066 14329.30 417.09 54578.43 88888.00 2021-03-07 13:36:52.000 066 14328.80 417.47 54578.64 88888.00 2021-03-07 13:36:53.000 066 14329.08 417.33 54578.54 88888.00 2021-03-07 13:36:54.000 066 14329.18 417.42 54578.71 88888.00 2021-03-07 13:36:55.000 066 14329.15 417.43 54578.56 88888.00 2021-03-07 13:36:56.000 066 14329.03 417.50 54578.52 88888.00 2021-03-07 13:36:57.000 066 14329.06 417.46 54578.52 88888.00 2021-03-07 13:36:58.000 066 14329.87 417.52 54578.44 88888.00 2021-03-07 13:36:59.000 066 14329.28 417.49 54578.28 88888.00 2021-03-07 13:37:00.000 066 14329.41 417.41 54578.49 88888.00 2021-03-07 13:37:01.000 066 14329.40 417.44 54578.40 88888.00 2021-03-07 13:37:02.000 066 14329.28 417.47 54578.36 88888.00 2021-03-07 13:37:03.000 066 14329.34 417.15 54578.58 88888.00 2021-03-07 13:37:04.000 066 14329.50 417.22 54578.65 88888.00 2021-03-07 13:37:05.000 066 14329.38 417.75 54578.34 88888.00 2021-03-07 13:37:06.000 066 14329.37 417.28 54574.41 88888.00 2021-03-07 13:37:07.000 066 14332.26 420.14 54575.51 88888.00 2021-03-07 13:37:08.000 066 14329.36 417.14 54578.50 88888.00 2021-03-07 13:37:09.000 066 14329.47 417.32 54578.52 88888.00 2021-03-07 13:37:10.000 066 14329.36 417.17 54578.67 88888.00 2021-03-07 13:37:11.000 066 14329.29 417.06 54578.54 88888.00 2021-03-07 13:37:12.000 066 14329.33 417.41 54578.71 88888.00 2021-03-07 13:37:13.000 066 14332.41 420.03 54575.69 88888.00 2021-03-07 13:37:14.000 066 14329.41 417.05 54578.59 88888.00 2021-03-07 13:37:15.000 066 14329.47 417.19 54578.63 88888.00 2021-03-07 13:37:16.000 066 14329.49 417.20 54578.67 88888.00 2021-03-07 13:37:17.000 066 14329.90 417.09 54578.53 88888.00 2021-03-07 13:37:18.000 066 14330.04 417.04 54578.55 88888.00 2021-03-07 13:37:19.000 066 14329.66 416.94 54578.33 88888.00 2021-03-07 13:37:20.000 066 14329.78 417.73 54578.55 88888.00 2021-03-07 13:37:21.000 066 14329.74 417.20 54578.71 88888.00 2021-03-07 13:37:22.000 066 14329.74 416.96 54578.53 88888.00 2021-03-07 13:37:23.000 066 14329.79 417.01 54578.53 88888.00 2021-03-07 13:37:24.000 066 14329.70 417.41 54578.62 88888.00 2021-03-07 13:37:25.000 066 14329.77 417.07 54578.60 88888.00 2021-03-07 13:37:26.000 066 14329.75 416.97 54578.71 88888.00 2021-03-07 13:37:27.000 066 14329.69 416.85 54578.59 88888.00 2021-03-07 13:37:28.000 066 14329.43 416.92 54578.52 88888.00 2021-03-07 13:37:29.000 066 14329.40 416.84 54578.72 88888.00 2021-03-07 13:37:30.000 066 14329.49 416.91 54578.55 88888.00 2021-03-07 13:37:31.000 066 14329.20 416.76 54578.35 88888.00 2021-03-07 13:37:32.000 066 14328.99 416.65 54578.57 88888.00 2021-03-07 13:37:33.000 066 14328.94 416.40 54578.47 88888.00 2021-03-07 13:37:34.000 066 14328.92 416.51 54578.43 88888.00 2021-03-07 13:37:35.000 066 14328.98 417.13 54578.63 88888.00 2021-03-07 13:37:36.000 066 14328.80 416.35 54578.57 88888.00 2021-03-07 13:37:37.000 066 14331.76 418.51 54575.65 88888.00 2021-03-07 13:37:38.000 066 14328.75 416.45 54578.44 88888.00 2021-03-07 13:37:39.000 066 14328.84 416.38 54578.59 88888.00 2021-03-07 13:37:40.000 066 14328.92 416.56 54578.44 88888.00 2021-03-07 13:37:41.000 066 14328.88 416.41 54578.57 88888.00 2021-03-07 13:37:42.000 066 14328.86 416.64 54578.44 88888.00 2021-03-07 13:37:43.000 066 14331.71 419.36 54575.44 88888.00 2021-03-07 13:37:44.000 066 14328.99 416.42 54578.42 88888.00 2021-03-07 13:37:45.000 066 14329.21 416.32 54578.31 88888.00 2021-03-07 13:37:46.000 066 14329.24 416.75 54578.30 88888.00 2021-03-07 13:37:47.000 066 14329.36 416.51 54578.65 88888.00 2021-03-07 13:37:48.000 066 14329.28 416.71 54578.35 88888.00 2021-03-07 13:37:49.000 066 14329.47 416.75 54578.46 88888.00 2021-03-07 13:37:50.000 066 14329.37 417.30 54578.44 88888.00 2021-03-07 13:37:51.000 066 14329.49 416.80 54578.33 88888.00 2021-03-07 13:37:52.000 066 14329.24 416.78 54578.41 88888.00 2021-03-07 13:37:53.000 066 14329.30 416.93 54578.35 88888.00 2021-03-07 13:37:54.000 066 14329.14 416.99 54578.39 88888.00 2021-03-07 13:37:55.000 066 14329.74 416.39 54578.31 88888.00 2021-03-07 13:37:56.000 066 14329.04 416.65 54578.52 88888.00 2021-03-07 13:37:57.000 066 14333.20 418.79 54574.64 88888.00 2021-03-07 13:37:58.000 066 14331.71 419.37 54578.59 88888.00 2021-03-07 13:37:59.000 066 14328.92 416.74 54578.55 88888.00 2021-03-07 13:38:00.000 066 14328.76 416.52 54578.61 88888.00 2021-03-07 13:38:01.000 066 14328.95 416.42 54578.27 88888.00 2021-03-07 13:38:02.000 066 14328.62 416.36 54578.35 88888.00 2021-03-07 13:38:03.000 066 14331.41 419.44 54575.37 88888.00 2021-03-07 13:38:04.000 066 14328.90 416.65 54578.08 88888.00 2021-03-07 13:38:05.000 066 14328.74 416.53 54578.25 88888.00 2021-03-07 13:38:06.000 066 14328.72 416.58 54578.37 88888.00 2021-03-07 13:38:07.000 066 14328.68 416.27 54578.27 88888.00 2021-03-07 13:38:08.000 066 14329.08 416.24 54578.41 88888.00 2021-03-07 13:38:09.000 066 14328.74 416.59 54578.16 88888.00 2021-03-07 13:38:10.000 066 14328.94 416.42 54577.64 88888.00 2021-03-07 13:38:11.000 066 14328.91 416.44 54578.21 88888.00 2021-03-07 13:38:12.000 066 14329.31 416.79 54578.24 88888.00 2021-03-07 13:38:13.000 066 14329.01 416.32 54578.08 88888.00 2021-03-07 13:38:14.000 066 14329.15 416.46 54577.89 88888.00 2021-03-07 13:38:15.000 066 14329.19 416.59 54578.08 88888.00 2021-03-07 13:38:16.000 066 14329.28 416.55 54578.25 88888.00 2021-03-07 13:38:17.000 066 14329.23 416.53 54578.19 88888.00 2021-03-07 13:38:18.000 066 14329.38 416.59 54578.02 88888.00 2021-03-07 13:38:19.000 066 14329.26 416.79 54578.22 88888.00 2021-03-07 13:38:20.000 066 14329.25 417.04 54578.24 88888.00 2021-03-07 13:38:21.000 066 14329.18 416.78 54578.27 88888.00 2021-03-07 13:38:22.000 066 14329.18 416.78 54578.17 88888.00 2021-03-07 13:38:23.000 066 14328.99 416.83 54578.29 88888.00 2021-03-07 13:38:24.000 066 14328.99 416.93 54578.08 88888.00 2021-03-07 13:38:25.000 066 14328.96 416.79 54578.27 88888.00 2021-03-07 13:38:26.000 066 14329.04 416.65 54578.23 88888.00 2021-03-07 13:38:27.000 066 14329.00 416.83 54578.08 88888.00 2021-03-07 13:38:28.000 066 14331.76 419.60 54575.32 88888.00 2021-03-07 13:38:29.000 066 14328.63 416.73 54578.15 88888.00 2021-03-07 13:38:30.000 066 14328.63 416.48 54578.40 88888.00 2021-03-07 13:38:31.000 066 14328.49 416.55 54578.31 88888.00 2021-03-07 13:38:32.000 066 14328.30 417.03 54578.23 88888.00 2021-03-07 13:38:33.000 066 14328.23 416.42 54578.16 88888.00 2021-03-07 13:38:34.000 066 14331.13 419.49 54575.23 88888.00 2021-03-07 13:38:35.000 066 14328.80 416.67 54578.14 88888.00 2021-03-07 13:38:36.000 066 14328.06 416.46 54578.04 88888.00 2021-03-07 13:38:37.000 066 14328.16 417.05 54578.00 88888.00 2021-03-07 13:38:38.000 066 14328.12 416.46 54578.05 88888.00 2021-03-07 13:38:39.000 066 14328.32 416.26 54578.21 88888.00 2021-03-07 13:38:40.000 066 14328.21 416.56 54577.98 88888.00 2021-03-07 13:38:41.000 066 14328.07 416.43 54578.07 88888.00 2021-03-07 13:38:42.000 066 14328.54 416.45 54578.20 88888.00 2021-03-07 13:38:43.000 066 14328.05 416.50 54578.26 88888.00 2021-03-07 13:38:44.000 066 14328.26 416.37 54578.14 88888.00 2021-03-07 13:38:45.000 066 14328.39 417.08 54577.94 88888.00 2021-03-07 13:38:46.000 066 14328.27 416.46 54578.10 88888.00 2021-03-07 13:38:47.000 066 14328.49 416.46 54574.03 88888.00 2021-03-07 13:38:48.000 066 14331.25 419.42 54577.08 88888.00 2021-03-07 13:38:49.000 066 14328.27 416.38 54578.05 88888.00 2021-03-07 13:38:50.000 066 14328.99 416.62 54577.98 88888.00 2021-03-07 13:38:51.000 066 14328.23 416.76 54578.13 88888.00 2021-03-07 13:38:52.000 066 14328.22 416.72 54578.10 88888.00 2021-03-07 13:38:53.000 066 14331.24 419.41 54574.96 88888.00 2021-03-07 13:38:54.000 066 14328.29 416.46 54578.02 88888.00 2021-03-07 13:38:55.000 066 14328.32 417.26 54578.01 88888.00 2021-03-07 13:38:56.000 066 14328.47 416.40 54578.09 88888.00 2021-03-07 13:38:57.000 066 14328.17 416.60 54577.95 88888.00 2021-03-07 13:38:58.000 066 14328.03 416.53 54578.07 88888.00 2021-03-07 13:38:59.000 066 14328.07 417.10 54577.94 88888.00 2021-03-07 13:39:00.000 066 14328.09 416.68 54577.97 88888.00 2021-03-07 13:39:01.000 066 14328.00 416.92 54577.95 88888.00 2021-03-07 13:39:02.000 066 14328.06 417.53 54578.04 88888.00 2021-03-07 13:39:03.000 066 14328.11 416.88 54578.12 88888.00 2021-03-07 13:39:04.000 066 14328.36 416.97 54577.69 88888.00 2021-03-07 13:39:05.000 066 14330.94 420.18 54575.16 88888.00 2021-03-07 13:39:06.000 066 14328.30 417.29 54578.06 88888.00 2021-03-07 13:39:07.000 066 14328.58 417.07 54577.88 88888.00 2021-03-07 13:39:08.000 066 14328.56 417.26 54577.99 88888.00 2021-03-07 13:39:09.000 066 14328.11 417.08 54578.12 88888.00 2021-03-07 13:39:10.000 066 14328.38 416.97 54578.03 88888.00 2021-03-07 13:39:11.000 066 14328.27 417.12 54577.87 88888.00 2021-03-07 13:39:12.000 066 14328.37 417.73 54578.09 88888.00 2021-03-07 13:39:13.000 066 14328.46 417.10 54578.09 88888.00 2021-03-07 13:39:14.000 066 14328.34 417.24 54578.14 88888.00 2021-03-07 13:39:15.000 066 14328.40 417.16 54578.05 88888.00 2021-03-07 13:39:16.000 066 14328.30 417.20 54578.02 88888.00 2021-03-07 13:39:17.000 066 14328.37 417.80 54578.02 88888.00 2021-03-07 13:39:18.000 066 14331.22 419.93 54575.24 88888.00 2021-03-07 13:39:19.000 066 14328.39 417.09 54577.98 88888.00 2021-03-07 13:39:20.000 066 14328.38 417.03 54578.08 88888.00 2021-03-07 13:39:21.000 066 14328.27 417.07 54578.10 88888.00 2021-03-07 13:39:22.000 066 14328.78 417.72 54577.84 88888.00 2021-03-07 13:39:23.000 066 14328.18 417.14 54578.20 88888.00 2021-03-07 13:39:24.000 066 14331.04 420.22 54575.34 88888.00 2021-03-07 13:39:25.000 066 14328.29 417.17 54578.25 88888.00 2021-03-07 13:39:26.000 066 14328.29 416.96 54578.34 88888.00 2021-03-07 13:39:27.000 066 14328.67 417.46 54578.24 88888.00 2021-03-07 13:39:28.000 066 14328.24 416.89 54578.21 88888.00 2021-03-07 13:39:29.000 066 14328.20 417.07 54578.10 88888.00 2021-03-07 13:39:30.000 066 14328.25 416.99 54578.07 88888.00 2021-03-07 13:39:31.000 066 14328.13 417.17 54578.05 88888.00 2021-03-07 13:39:32.000 066 14328.17 416.48 54578.23 88888.00 2021-03-07 13:39:33.000 066 14328.15 416.88 54575.81 88888.00 2021-03-07 13:39:34.000 066 14331.19 419.68 54575.26 88888.00 2021-03-07 13:39:35.000 066 14328.29 417.21 54578.04 88888.00 2021-03-07 13:39:36.000 066 14328.27 416.87 54578.21 88888.00 2021-03-07 13:39:37.000 066 14328.40 416.90 54577.69 88888.00 2021-03-07 13:39:38.000 066 14328.30 417.16 54578.27 88888.00 2021-03-07 13:39:39.000 066 14328.30 417.03 54578.01 88888.00 2021-03-07 13:39:40.000 066 14331.55 419.62 54575.13 88888.00 2021-03-07 13:39:41.000 066 14328.77 416.83 54578.18 88888.00 2021-03-07 13:39:42.000 066 14328.64 416.46 54578.19 88888.00 2021-03-07 13:39:43.000 066 14328.65 416.70 54578.27 88888.00 2021-03-07 13:39:44.000 066 14328.59 416.94 54577.92 88888.00 2021-03-07 13:39:45.000 066 14328.55 416.80 54577.89 88888.00 2021-03-07 13:39:46.000 066 14328.94 417.09 54578.23 88888.00 2021-03-07 13:39:47.000 066 14328.56 416.90 54578.15 88888.00 2021-03-07 13:39:48.000 066 14328.58 416.94 54578.24 88888.00 2021-03-07 13:39:49.000 066 14328.71 416.97 54578.15 88888.00 2021-03-07 13:39:50.000 066 14328.81 416.79 54578.05 88888.00 2021-03-07 13:39:51.000 066 14328.83 417.08 54578.20 88888.00 2021-03-07 13:39:52.000 066 14328.86 416.86 54578.09 88888.00 2021-03-07 13:39:53.000 066 14328.80 416.89 54578.21 88888.00 2021-03-07 13:39:54.000 066 14331.70 419.66 54575.34 88888.00 2021-03-07 13:39:55.000 066 14328.92 416.71 54577.99 88888.00 2021-03-07 13:39:56.000 066 14328.68 416.84 54578.25 88888.00 2021-03-07 13:39:57.000 066 14328.71 416.84 54578.22 88888.00 2021-03-07 13:39:58.000 066 14328.68 416.66 54578.15 88888.00 2021-03-07 13:39:59.000 066 14328.64 416.84 54578.24 88888.00 2021-03-07 13:40:00.000 066 14328.49 416.65 54578.07 88888.00 2021-03-07 13:40:01.000 066 14330.04 416.87 54576.10 88888.00 2021-03-07 13:40:02.000 066 14328.80 416.96 54578.02 88888.00 2021-03-07 13:40:03.000 066 14328.55 416.69 54578.18 88888.00 2021-03-07 13:40:04.000 066 14331.38 419.54 54575.43 88888.00 2021-03-07 13:40:05.000 066 14328.33 416.76 54578.37 88888.00 2021-03-07 13:40:06.000 066 14328.84 416.97 54578.33 88888.00 2021-03-07 13:40:07.000 066 14331.38 419.89 54575.38 88888.00 2021-03-07 13:40:08.000 066 14328.43 416.26 54578.48 88888.00 2021-03-07 13:40:09.000 066 14328.47 416.53 54578.35 88888.00 2021-03-07 13:40:10.000 066 14328.29 416.88 54578.44 88888.00 2021-03-07 13:40:11.000 066 14328.48 416.60 54578.21 88888.00 2021-03-07 13:40:12.000 066 14328.46 416.63 54578.19 88888.00 2021-03-07 13:40:13.000 066 14328.26 416.46 54578.51 88888.00 2021-03-07 13:40:14.000 066 14328.31 416.94 54578.30 88888.00 2021-03-07 13:40:15.000 066 14328.71 416.44 54578.41 88888.00 2021-03-07 13:40:16.000 066 14328.43 416.61 54578.27 88888.00 2021-03-07 13:40:17.000 066 14328.37 417.24 54578.31 88888.00 2021-03-07 13:40:18.000 066 14328.54 416.60 54578.40 88888.00 2021-03-07 13:40:19.000 066 14328.38 416.71 54578.59 88888.00 2021-03-07 13:40:20.000 066 14332.80 416.91 54574.66 88888.00 2021-03-07 13:40:21.000 066 14331.72 419.49 54578.26 88888.00 2021-03-07 13:40:22.000 066 14328.48 417.01 54578.27 88888.00 2021-03-07 13:40:23.000 066 14328.42 416.97 54578.34 88888.00 2021-03-07 13:40:24.000 066 14328.42 417.30 54578.40 88888.00 2021-03-07 13:40:25.000 066 14328.89 416.84 54578.37 88888.00 2021-03-07 13:40:26.000 066 14331.67 419.72 54575.44 88888.00 2021-03-07 13:40:27.000 066 14328.58 417.10 54578.46 88888.00 2021-03-07 13:40:28.000 066 14328.53 417.03 54578.37 88888.00 2021-03-07 13:40:29.000 066 14328.61 416.95 54578.40 88888.00 2021-03-07 13:40:30.000 066 14328.63 416.94 54578.52 88888.00 2021-03-07 13:40:31.000 066 14328.62 416.97 54578.47 88888.00 2021-03-07 13:40:32.000 066 14328.62 417.04 54578.28 88888.00 2021-03-07 13:40:33.000 066 14328.57 417.05 54578.46 88888.00 2021-03-07 13:40:34.000 066 14328.71 417.28 54578.03 88888.00 2021-03-07 13:40:35.000 066 14331.35 419.83 54575.45 88888.00 2021-03-07 13:40:36.000 066 14328.48 416.67 54578.45 88888.00 2021-03-07 13:40:37.000 066 14328.46 417.06 54578.40 88888.00 2021-03-07 13:40:38.000 066 14328.51 416.73 54578.44 88888.00 2021-03-07 13:40:39.000 066 14328.40 416.84 54578.31 88888.00 2021-03-07 13:40:40.000 066 14331.06 420.13 54575.33 88888.00 2021-03-07 13:40:41.000 066 14331.17 419.90 54575.40 88888.00 2021-03-07 13:40:42.000 066 14328.26 417.05 54578.34 88888.00 2021-03-07 13:40:43.000 066 14328.09 417.09 54578.35 88888.00 2021-03-07 13:40:44.000 066 14328.18 417.01 54578.29 88888.00 2021-03-07 13:40:45.000 066 14328.01 416.96 54578.30 88888.00 2021-03-07 13:40:46.000 066 14328.48 417.24 54578.44 88888.00 2021-03-07 13:40:47.000 066 14328.31 416.63 54578.37 88888.00 2021-03-07 13:40:48.000 066 14328.30 417.18 54578.31 88888.00 2021-03-07 13:40:49.000 066 14328.20 417.28 54578.60 88888.00 2021-03-07 13:40:50.000 066 14328.04 417.31 54578.52 88888.00 2021-03-07 13:40:51.000 066 14328.23 417.41 54578.37 88888.00 2021-03-07 13:40:52.000 066 14328.34 417.81 54578.34 88888.00 2021-03-07 13:40:53.000 066 14328.60 417.58 54578.54 88888.00 2021-03-07 13:40:54.000 066 14328.32 417.28 54578.46 88888.00 2021-03-07 13:40:55.000 066 14330.95 417.50 54575.53 88888.00 2021-03-07 13:40:56.000 066 14328.28 420.24 54578.52 88888.00 2021-03-07 13:40:57.000 066 14328.38 417.72 54578.25 88888.00 2021-03-07 13:40:58.000 066 14328.30 417.47 54578.42 88888.00 2021-03-07 13:40:59.000 066 14328.23 418.24 54578.44 88888.00 2021-03-07 13:41:00.000 066 14328.14 417.85 54578.65 88888.00 2021-03-07 13:41:01.000 066 14331.08 420.66 54575.64 88888.00 2021-03-07 13:41:02.000 066 14328.58 417.79 54578.63 88888.00 2021-03-07 13:41:03.000 066 14327.98 417.72 54578.68 88888.00 2021-03-07 13:41:04.000 066 14328.02 418.12 54578.78 88888.00 2021-03-07 13:41:05.000 066 14327.95 417.70 54578.78 88888.00 2021-03-07 13:41:06.000 066 14327.98 417.84 54578.56 88888.00 2021-03-07 13:41:07.000 066 14327.99 417.41 54578.21 88888.00 2021-03-07 13:41:08.000 066 14331.63 418.35 54575.67 88888.00 2021-03-07 13:41:09.000 066 14327.86 420.83 54578.52 88888.00 2021-03-07 13:41:10.000 066 14328.19 417.57 54578.78 88888.00 2021-03-07 13:41:11.000 066 14328.35 417.44 54578.64 88888.00 2021-03-07 13:41:12.000 066 14328.21 417.35 54578.53 88888.00 2021-03-07 13:41:13.000 066 14328.43 417.31 54578.67 88888.00 2021-03-07 13:41:14.000 066 14331.17 420.27 54575.64 88888.00 2021-03-07 13:41:15.000 066 14328.27 417.30 54578.41 88888.00 2021-03-07 13:41:16.000 066 14328.28 417.42 54578.65 88888.00 2021-03-07 13:41:17.000 066 14328.22 417.07 54578.43 88888.00 2021-03-07 13:41:18.000 066 14328.78 417.13 54578.43 88888.00 2021-03-07 13:41:19.000 066 14328.60 417.39 54578.52 88888.00 2021-03-07 13:41:20.000 066 14328.55 417.02 54578.69 88888.00 2021-03-07 13:41:21.000 066 14328.66 417.44 54578.48 88888.00 2021-03-07 13:41:22.000 066 14328.69 417.20 54578.52 88888.00 2021-03-07 13:41:23.000 066 14328.65 417.39 54578.46 88888.00 2021-03-07 13:41:24.000 066 14328.57 417.22 54578.23 88888.00 2021-03-07 13:41:25.000 066 14328.65 417.10 54578.55 88888.00 2021-03-07 13:41:26.000 066 14328.42 416.91 54578.43 88888.00 2021-03-07 13:41:27.000 066 14328.67 417.04 54578.42 88888.00 2021-03-07 13:41:28.000 066 14328.74 417.22 54578.48 88888.00 2021-03-07 13:41:29.000 066 14328.72 417.29 54578.47 88888.00 2021-03-07 13:41:30.000 066 14328.39 417.02 54578.59 88888.00 2021-03-07 13:41:31.000 066 14328.28 416.82 54578.49 88888.00 2021-03-07 13:41:32.000 066 14328.44 417.24 54578.42 88888.00 2021-03-07 13:41:33.000 066 14328.42 417.21 54578.57 88888.00 2021-03-07 13:41:34.000 066 14328.54 417.19 54578.58 88888.00 2021-03-07 13:41:35.000 066 14328.26 417.09 54578.56 88888.00 2021-03-07 13:41:36.000 066 14328.24 417.21 54578.59 88888.00 2021-03-07 13:41:37.000 066 14328.17 417.14 54577.92 88888.00 2021-03-07 13:41:38.000 066 14328.11 417.03 54578.46 88888.00 2021-03-07 13:41:39.000 066 14330.89 419.76 54575.63 88888.00 2021-03-07 13:41:40.000 066 14328.01 417.15 54578.66 88888.00 2021-03-07 13:41:41.000 066 14328.18 417.51 54578.20 88888.00 2021-03-07 13:41:42.000 066 14327.87 417.17 54578.40 88888.00 2021-03-07 13:41:43.000 066 14327.92 417.23 54578.53 88888.00 2021-03-07 13:41:44.000 066 14327.80 416.94 54578.38 88888.00 2021-03-07 13:41:45.000 066 14330.61 420.30 54575.63 88888.00 2021-03-07 13:41:46.000 066 14327.67 417.11 54578.36 88888.00 2021-03-07 13:41:47.000 066 14327.63 417.46 54578.34 88888.00 2021-03-07 13:41:48.000 066 14327.85 417.65 54578.35 88888.00 2021-03-07 13:41:49.000 066 14327.68 417.93 54578.50 88888.00 2021-03-07 13:41:50.000 066 14327.58 417.17 54578.52 88888.00 2021-03-07 13:41:51.000 066 14327.77 417.42 54578.40 88888.00 2021-03-07 13:41:52.000 066 14327.67 417.48 54578.36 88888.00 2021-03-07 13:41:53.000 066 14331.94 420.56 54575.38 88888.00 2021-03-07 13:41:54.000 066 14329.30 420.41 54578.32 88888.00 2021-03-07 13:41:55.000 066 14327.69 417.72 54578.53 88888.00 2021-03-07 13:41:56.000 066 14327.74 417.78 54578.06 88888.00 2021-03-07 13:41:57.000 066 14327.84 417.66 54578.34 88888.00 2021-03-07 13:41:58.000 066 14327.53 417.50 54578.19 88888.00 2021-03-07 13:41:59.000 066 14330.84 420.61 54575.68 88888.00 2021-03-07 13:42:00.000 066 14327.96 417.88 54578.56 88888.00 2021-03-07 13:42:01.000 066 14328.01 417.87 54578.30 88888.00 2021-03-07 13:42:02.000 066 14327.96 417.70 54578.44 88888.00 2021-03-07 13:42:03.000 066 14328.18 417.86 54578.43 88888.00 2021-03-07 13:42:04.000 066 14328.14 417.98 54578.43 88888.00 2021-03-07 13:42:05.000 066 14328.23 417.90 54578.55 88888.00 2021-03-07 13:42:06.000 066 14328.18 418.31 54578.70 88888.00 2021-03-07 13:42:07.000 066 14328.25 417.85 54578.18 88888.00 2021-03-07 13:42:08.000 066 14328.28 417.91 54578.46 88888.00 2021-03-07 13:42:09.000 066 14328.48 418.35 54578.45 88888.00 2021-03-07 13:42:10.000 066 14328.25 418.20 54578.55 88888.00 2021-03-07 13:42:11.000 066 14328.68 418.20 54578.50 88888.00 2021-03-07 13:42:12.000 066 14328.29 417.80 54578.66 88888.00 2021-03-07 13:42:13.000 066 14328.88 417.93 54578.48 88888.00 2021-03-07 13:42:14.000 066 14328.58 417.54 54578.51 88888.00 2021-03-07 13:42:15.000 066 14328.63 417.78 54578.90 88888.00 2021-03-07 13:42:16.000 066 14328.96 418.27 54578.45 88888.00 2021-03-07 13:42:17.000 066 14328.44 417.79 54578.90 88888.00 2021-03-07 13:42:18.000 066 14328.71 417.70 54578.79 88888.00 2021-03-07 13:42:19.000 066 14328.68 417.86 54578.62 88888.00 2021-03-07 13:42:20.000 066 14328.78 418.04 54578.69 88888.00 2021-03-07 13:42:21.000 066 14328.69 417.80 54578.70 88888.00 2021-03-07 13:42:22.000 066 14328.48 417.69 54578.84 88888.00 2021-03-07 13:42:23.000 066 14328.66 417.53 54578.82 88888.00 2021-03-07 13:42:24.000 066 14331.50 420.80 54575.90 88888.00 2021-03-07 13:42:25.000 066 14328.66 417.73 54578.75 88888.00 2021-03-07 13:42:26.000 066 14328.41 417.61 54578.86 88888.00 2021-03-07 13:42:27.000 066 14328.26 417.91 54578.92 88888.00 2021-03-07 13:42:28.000 066 14328.59 417.95 54578.75 88888.00 2021-03-07 13:42:29.000 066 14328.17 417.99 54578.68 88888.00 2021-03-07 13:42:30.000 066 14331.15 421.10 54575.89 88888.00 2021-03-07 13:42:31.000 066 14328.14 418.31 54578.78 88888.00 2021-03-07 13:42:32.000 066 14328.02 417.84 54578.85 88888.00 2021-03-07 13:42:33.000 066 14328.01 418.23 54578.71 88888.00 2021-03-07 13:42:34.000 066 14327.94 418.05 54578.72 88888.00 2021-03-07 13:42:35.000 066 14327.72 417.87 54578.89 88888.00 2021-03-07 13:42:36.000 066 14327.67 417.97 54578.76 88888.00 2021-03-07 13:42:37.000 066 14327.75 418.21 54578.67 88888.00 2021-03-07 13:42:38.000 066 14327.71 418.31 54578.84 88888.00 2021-03-07 13:42:39.000 066 14327.56 418.43 54578.74 88888.00 2021-03-07 13:42:40.000 066 14327.71 418.34 54578.89 88888.00 2021-03-07 13:42:41.000 066 14327.81 418.76 54578.89 88888.00 2021-03-07 13:42:42.000 066 14327.66 418.54 54578.77 88888.00 2021-03-07 13:42:43.000 066 14328.06 418.89 54578.59 88888.00 2021-03-07 13:42:44.000 066 14327.88 418.29 54578.19 88888.00 2021-03-07 13:42:45.000 066 14327.87 418.59 54578.80 88888.00 2021-03-07 13:42:46.000 066 14328.03 418.67 54578.85 88888.00 2021-03-07 13:42:47.000 066 14328.06 418.66 54578.89 88888.00 2021-03-07 13:42:48.000 066 14328.36 418.91 54578.83 88888.00 2021-03-07 13:42:49.000 066 14328.54 418.50 54578.59 88888.00 2021-03-07 13:42:50.000 066 14327.99 418.86 54579.07 88888.00 2021-03-07 13:42:51.000 066 14328.10 418.85 54578.75 88888.00 2021-03-07 13:42:52.000 066 14327.97 418.63 54578.65 88888.00 2021-03-07 13:42:53.000 066 14328.20 419.06 54578.73 88888.00 2021-03-07 13:42:54.000 066 14331.18 421.48 54575.81 88888.00 2021-03-07 13:42:55.000 066 14328.26 418.96 54578.78 88888.00 2021-03-07 13:42:56.000 066 14328.26 418.31 54578.80 88888.00 2021-03-07 13:42:57.000 066 14328.17 418.65 54578.91 88888.00 2021-03-07 13:42:58.000 066 14328.27 418.65 54578.91 88888.00 2021-03-07 13:42:59.000 066 14328.35 418.64 54578.74 88888.00 2021-03-07 13:43:00.000 066 14331.27 421.55 54575.80 88888.00 2021-03-07 13:43:01.000 066 14331.44 421.25 54578.71 88888.00 2021-03-07 13:43:02.000 066 14328.44 418.40 54578.96 88888.00 2021-03-07 13:43:03.000 066 14328.60 418.73 54578.95 88888.00 2021-03-07 13:43:04.000 066 14328.82 419.05 54578.92 88888.00 2021-03-07 13:43:05.000 066 14328.80 418.84 54578.85 88888.00 2021-03-07 13:43:06.000 066 14328.96 418.92 54578.86 88888.00 2021-03-07 13:43:07.000 066 14328.88 418.17 54579.04 88888.00 2021-03-07 13:43:08.000 066 14329.07 418.60 54578.91 88888.00 2021-03-07 13:43:09.000 066 14329.00 418.34 54578.84 88888.00 2021-03-07 13:43:10.000 066 14329.45 418.70 54579.00 88888.00 2021-03-07 13:43:11.000 066 14329.32 418.88 54578.87 88888.00 2021-03-07 13:43:12.000 066 14329.16 418.32 54578.99 88888.00 2021-03-07 13:43:13.000 066 14329.19 418.53 54579.06 88888.00 2021-03-07 13:43:14.000 066 14329.42 418.24 54578.78 88888.00 2021-03-07 13:43:15.000 066 14329.32 418.48 54578.94 88888.00 2021-03-07 13:43:16.000 066 14329.24 418.06 54578.90 88888.00 2021-03-07 13:43:17.000 066 14329.10 418.02 54579.17 88888.00 2021-03-07 13:43:18.000 066 14329.11 418.12 54578.92 88888.00 2021-03-07 13:43:19.000 066 14329.19 417.97 54578.86 88888.00 2021-03-07 13:43:20.000 066 14328.86 418.18 54579.01 88888.00 2021-03-07 13:43:21.000 066 14328.52 418.03 54579.01 88888.00 2021-03-07 13:43:22.000 066 14328.55 418.00 54579.05 88888.00 2021-03-07 13:43:23.000 066 14328.77 418.05 54578.82 88888.00 2021-03-07 13:43:24.000 066 14328.65 417.80 54578.63 88888.00 2021-03-07 13:43:25.000 066 14328.56 417.60 54578.96 88888.00 2021-03-07 13:43:26.000 066 14331.40 420.67 54575.99 88888.00 2021-03-07 13:43:27.000 066 14328.41 417.60 54578.92 88888.00 2021-03-07 13:43:28.000 066 14328.45 417.68 54578.98 88888.00 2021-03-07 13:43:29.000 066 14328.63 417.56 54578.77 88888.00 2021-03-07 13:43:30.000 066 14328.22 417.47 54578.86 88888.00 2021-03-07 13:43:31.000 066 14328.35 417.68 54578.54 88888.00 2021-03-07 13:43:32.000 066 14331.17 420.64 54575.87 88888.00 2021-03-07 13:43:33.000 066 14328.20 417.58 54578.88 88888.00 2021-03-07 13:43:34.000 066 14328.36 417.72 54578.63 88888.00 2021-03-07 13:43:35.000 066 14328.39 418.09 54578.60 88888.00 2021-03-07 13:43:36.000 066 14328.39 417.87 54578.77 88888.00 2021-03-07 13:43:37.000 066 14328.30 418.11 54578.77 88888.00 2021-03-07 13:43:38.000 066 14328.29 418.28 54578.62 88888.00 2021-03-07 13:43:39.000 066 14328.34 417.93 54578.71 88888.00 2021-03-07 13:43:40.000 066 14328.60 418.40 54578.85 88888.00 2021-03-07 13:43:41.000 066 14328.24 418.31 54578.70 88888.00 2021-03-07 13:43:42.000 066 14328.30 418.26 54578.89 88888.00 2021-03-07 13:43:43.000 066 14328.15 418.16 54578.88 88888.00 2021-03-07 13:43:44.000 066 14328.06 418.14 54578.73 88888.00 2021-03-07 13:43:45.000 066 14328.11 418.33 54578.70 88888.00 2021-03-07 13:43:46.000 066 14328.16 418.48 54578.81 88888.00 2021-03-07 13:43:47.000 066 14327.96 418.10 54578.78 88888.00 2021-03-07 13:43:48.000 066 14328.10 418.67 54578.79 88888.00 2021-03-07 13:43:49.000 066 14327.90 418.30 54578.76 88888.00 2021-03-07 13:43:50.000 066 14328.08 418.02 54578.73 88888.00 2021-03-07 13:43:51.000 066 14328.05 417.96 54578.70 88888.00 2021-03-07 13:43:52.000 066 14327.84 418.15 54575.72 88888.00 2021-03-07 13:43:53.000 066 14330.62 421.21 54575.90 88888.00 2021-03-07 13:43:54.000 066 14327.95 418.31 54578.80 88888.00 2021-03-07 13:43:55.000 066 14328.03 418.42 54578.78 88888.00 2021-03-07 13:43:56.000 066 14328.12 418.60 54578.54 88888.00 2021-03-07 13:43:57.000 066 14328.17 418.48 54579.00 88888.00 2021-03-07 13:43:58.000 066 14328.13 418.20 54578.89 88888.00 2021-03-07 13:43:59.000 066 14331.08 421.13 54575.62 88888.00 2021-03-07 13:44:00.000 066 14328.11 418.22 54578.86 88888.00 2021-03-07 13:44:01.000 066 14328.80 418.25 54578.71 88888.00 2021-03-07 13:44:02.000 066 14328.11 418.11 54576.02 88888.00 2021-03-07 13:44:03.000 066 14329.99 421.18 54578.82 88888.00 2021-03-07 13:44:04.000 066 14328.21 418.52 54578.68 88888.00 2021-03-07 13:44:05.000 066 14328.58 418.51 54578.83 88888.00 2021-03-07 13:44:06.000 066 14328.45 418.66 54578.84 88888.00 2021-03-07 13:44:07.000 066 14328.37 418.64 54578.86 88888.00 2021-03-07 13:44:08.000 066 14328.42 418.46 54578.85 88888.00 2021-03-07 13:44:09.000 066 14328.45 418.35 54578.67 88888.00 2021-03-07 13:44:10.000 066 14328.39 418.31 54578.51 88888.00 2021-03-07 13:44:11.000 066 14328.44 417.97 54578.79 88888.00 2021-03-07 13:44:12.000 066 14328.41 418.24 54578.85 88888.00 2021-03-07 13:44:13.000 066 14328.61 418.35 54578.72 88888.00 2021-03-07 13:44:14.000 066 14328.41 418.25 54578.99 88888.00 2021-03-07 13:44:15.000 066 14328.47 418.38 54578.65 88888.00 2021-03-07 13:44:16.000 066 14328.43 418.70 54578.76 88888.00 2021-03-07 13:44:17.000 066 14328.45 418.67 54578.84 88888.00 2021-03-07 13:44:18.000 066 14328.84 418.39 54578.68 88888.00 2021-03-07 13:44:19.000 066 14328.33 418.18 54578.81 88888.00 2021-03-07 13:44:20.000 066 14328.54 418.10 54578.79 88888.00 2021-03-07 13:44:21.000 066 14329.21 418.93 54578.44 88888.00 2021-03-07 13:44:22.000 066 14328.68 418.18 54578.87 88888.00 2021-03-07 13:44:23.000 066 14331.57 421.54 54575.82 88888.00 2021-03-07 13:44:24.000 066 14328.51 418.21 54578.88 88888.00 2021-03-07 13:44:25.000 066 14328.73 418.23 54578.92 88888.00 2021-03-07 13:44:26.000 066 14329.32 418.35 54578.80 88888.00 2021-03-07 13:44:27.000 066 14328.82 418.28 54578.86 88888.00 2021-03-07 13:44:28.000 066 14328.48 418.53 54578.82 88888.00 2021-03-07 13:44:29.000 066 14331.64 420.93 54576.10 88888.00 2021-03-07 13:44:30.000 066 14328.82 418.14 54578.94 88888.00 2021-03-07 13:44:31.000 066 14328.87 418.12 54578.90 88888.00 2021-03-07 13:44:32.000 066 14328.90 418.24 54578.86 88888.00 2021-03-07 13:44:33.000 066 14328.88 418.43 54578.73 88888.00 2021-03-07 13:44:34.000 066 14328.64 417.76 54578.99 88888.00 2021-03-07 13:44:35.000 066 14328.65 417.79 54578.91 88888.00 2021-03-07 13:44:36.000 066 14329.40 417.61 54578.75 88888.00 2021-03-07 13:44:37.000 066 14328.83 418.01 54578.86 88888.00 2021-03-07 13:44:38.000 066 14328.66 417.50 54578.90 88888.00 2021-03-07 13:44:39.000 066 14328.79 417.59 54578.92 88888.00 2021-03-07 13:44:40.000 066 14328.86 417.54 54578.88 88888.00 2021-03-07 13:44:41.000 066 14328.94 417.66 54578.76 88888.00 2021-03-07 13:44:42.000 066 14328.97 417.46 54578.78 88888.00 2021-03-07 13:44:43.000 066 14329.37 417.57 54578.86 88888.00 2021-03-07 13:44:44.000 066 14328.98 417.66 54578.89 88888.00 2021-03-07 13:44:45.000 066 14329.14 417.53 54578.72 88888.00 2021-03-07 13:44:46.000 066 14329.16 417.63 54578.77 88888.00 2021-03-07 13:44:47.000 066 14333.43 418.39 54575.03 88888.00 2021-03-07 13:44:48.000 066 14332.34 420.48 54578.59 88888.00 2021-03-07 13:44:49.000 066 14329.11 417.57 54578.95 88888.00 2021-03-07 13:44:50.000 066 14328.91 417.64 54578.43 88888.00 2021-03-07 13:44:51.000 066 14329.18 417.49 54578.71 88888.00 2021-03-07 13:44:52.000 066 14329.11 417.76 54579.02 88888.00 2021-03-07 13:44:53.000 066 14331.89 420.52 54575.81 88888.00 2021-03-07 13:44:54.000 066 14329.01 417.43 54578.80 88888.00 2021-03-07 13:44:55.000 066 14328.94 417.47 54578.48 88888.00 2021-03-07 13:44:56.000 066 14328.71 417.95 54578.72 88888.00 2021-03-07 13:44:57.000 066 14328.75 417.56 54578.57 88888.00 2021-03-07 13:44:58.000 066 14329.06 417.72 54578.72 88888.00 2021-03-07 13:44:59.000 066 14328.42 417.62 54578.58 88888.00 2021-03-07 13:45:00.000 066 14328.88 417.56 54578.54 88888.00 2021-03-07 13:45:01.000 066 14328.15 418.33 54576.13 88888.00 2021-03-07 13:45:02.000 066 14328.34 417.39 54578.66 88888.00 2021-03-07 13:45:03.000 066 14328.41 417.71 54578.71 88888.00 2021-03-07 13:45:04.000 066 14328.33 417.43 54578.70 88888.00 2021-03-07 13:45:05.000 066 14328.17 417.96 54578.78 88888.00 2021-03-07 13:45:06.000 066 14328.19 417.80 54578.68 88888.00 2021-03-07 13:45:07.000 066 14330.96 420.68 54575.89 88888.00 2021-03-07 13:45:08.000 066 14328.21 417.80 54578.79 88888.00 2021-03-07 13:45:09.000 066 14328.06 417.78 54578.71 88888.00 2021-03-07 13:45:10.000 066 14328.06 417.88 54578.67 88888.00 2021-03-07 13:45:11.000 066 14328.23 417.95 54578.59 88888.00 2021-03-07 13:45:12.000 066 14328.43 418.22 54578.75 88888.00 2021-03-07 13:45:13.000 066 14328.05 417.77 54578.65 88888.00 2021-03-07 13:45:14.000 066 14327.86 417.85 54578.77 88888.00 2021-03-07 13:45:15.000 066 14327.86 417.88 54578.69 88888.00 2021-03-07 13:45:16.000 066 14327.99 418.00 54578.65 88888.00 2021-03-07 13:45:17.000 066 14327.90 418.04 54578.78 88888.00 2021-03-07 13:45:18.000 066 14330.71 421.15 54575.74 88888.00 2021-03-07 13:45:19.000 066 14327.73 417.78 54578.75 88888.00 2021-03-07 13:45:20.000 066 14327.79 417.80 54578.73 88888.00 2021-03-07 13:45:21.000 066 14327.83 417.92 54578.71 88888.00 2021-03-07 13:45:22.000 066 14327.71 418.03 54578.51 88888.00 2021-03-07 13:45:23.000 066 14327.86 417.97 54578.72 88888.00 2021-03-07 13:45:24.000 066 14330.75 420.89 54575.70 88888.00 2021-03-07 13:45:25.000 066 14327.89 417.90 54578.33 88888.00 2021-03-07 13:45:26.000 066 14328.10 417.83 54578.60 88888.00 2021-03-07 13:45:27.000 066 14328.06 418.17 54578.65 88888.00 2021-03-07 13:45:28.000 066 14328.18 417.86 54578.71 88888.00 2021-03-07 13:45:29.000 066 14328.10 417.90 54578.75 88888.00 2021-03-07 13:45:30.000 066 14328.17 417.92 54578.60 88888.00 2021-03-07 13:45:31.000 066 14328.27 418.10 54578.69 88888.00 2021-03-07 13:45:32.000 066 14328.35 417.84 54578.56 88888.00 2021-03-07 13:45:33.000 066 14333.99 418.44 54576.04 88888.00 2021-03-07 13:45:34.000 066 14330.10 420.77 54578.63 88888.00 2021-03-07 13:45:35.000 066 14328.80 418.23 54578.78 88888.00 2021-03-07 13:45:36.000 066 14328.89 418.01 54578.61 88888.00 2021-03-07 13:45:37.000 066 14328.76 418.22 54578.74 88888.00 2021-03-07 13:45:38.000 066 14329.08 418.25 54578.65 88888.00 2021-03-07 13:45:39.000 066 14332.02 421.21 54575.76 88888.00 2021-03-07 13:45:40.000 066 14329.19 418.65 54578.71 88888.00 2021-03-07 13:45:41.000 066 14329.20 418.26 54578.70 88888.00 2021-03-07 13:45:42.000 066 14329.16 418.37 54578.83 88888.00 2021-03-07 13:45:43.000 066 14329.29 418.10 54578.67 88888.00 2021-03-07 13:45:44.000 066 14329.24 418.35 54578.84 88888.00 2021-03-07 13:45:45.000 066 14329.19 418.81 54578.84 88888.00 2021-03-07 13:45:46.000 066 14329.18 418.27 54578.67 88888.00 2021-03-07 13:45:47.000 066 14329.31 418.64 54578.84 88888.00 2021-03-07 13:45:48.000 066 14328.77 418.32 54578.94 88888.00 2021-03-07 13:45:49.000 066 14329.06 418.33 54579.03 88888.00 2021-03-07 13:45:50.000 066 14328.85 418.25 54579.03 88888.00 2021-03-07 13:45:51.000 066 14328.55 418.05 54578.30 88888.00 2021-03-07 13:45:52.000 066 14328.67 418.15 54578.90 88888.00 2021-03-07 13:45:53.000 066 14328.64 418.21 54578.83 88888.00 2021-03-07 13:45:54.000 066 14328.46 418.35 54579.25 88888.00 2021-03-07 13:45:55.000 066 14328.39 418.07 54578.84 88888.00 2021-03-07 13:45:56.000 066 14328.43 417.91 54578.80 88888.00 2021-03-07 13:45:57.000 066 14328.28 417.98 54578.84 88888.00 2021-03-07 13:45:58.000 066 14328.09 417.99 54578.76 88888.00 2021-03-07 13:45:59.000 066 14331.13 420.84 54575.95 88888.00 2021-03-07 13:46:00.000 066 14328.47 417.90 54578.84 88888.00 2021-03-07 13:46:01.000 066 14328.00 417.79 54578.66 88888.00 2021-03-07 13:46:02.000 066 14328.14 418.00 54578.89 88888.00 2021-03-07 13:46:03.000 066 14328.67 418.07 54578.77 88888.00 2021-03-07 13:46:04.000 066 14331.00 420.69 54575.76 88888.00 2021-03-07 13:46:05.000 066 14328.19 417.93 54578.83 88888.00 2021-03-07 13:46:06.000 066 14328.15 417.81 54578.58 88888.00 2021-03-07 13:46:07.000 066 14328.34 417.87 54578.75 88888.00 2021-03-07 13:46:08.000 066 14328.30 417.65 54578.17 88888.00 2021-03-07 13:46:09.000 066 14328.26 417.87 54578.68 88888.00 2021-03-07 13:46:10.000 066 14331.27 420.89 54576.10 88888.00 2021-03-07 13:46:11.000 066 14328.27 418.07 54578.62 88888.00 2021-03-07 13:46:12.000 066 14328.73 418.11 54578.41 88888.00 2021-03-07 13:46:13.000 066 14328.19 418.07 54578.78 88888.00 2021-03-07 13:46:14.000 066 14328.50 418.13 54578.56 88888.00 2021-03-07 13:46:15.000 066 14328.56 418.09 54578.55 88888.00 2021-03-07 13:46:16.000 066 14328.62 418.04 54578.72 88888.00 2021-03-07 13:46:17.000 066 14331.86 422.19 54576.03 88888.00 2021-03-07 13:46:18.000 066 14328.56 419.83 54578.44 88888.00 2021-03-07 13:46:19.000 066 14328.76 417.89 54578.85 88888.00 2021-03-07 13:46:20.000 066 14328.47 417.91 54578.82 88888.00 2021-03-07 13:46:21.000 066 14328.58 417.87 54578.71 88888.00 2021-03-07 13:46:22.000 066 14328.65 417.91 54578.52 88888.00 2021-03-07 13:46:23.000 066 14331.44 420.67 54575.65 88888.00 2021-03-07 13:46:24.000 066 14328.29 417.71 54578.76 88888.00 2021-03-07 13:46:25.000 066 14328.44 417.78 54578.67 88888.00 2021-03-07 13:46:26.000 066 14328.36 417.72 54578.63 88888.00 2021-03-07 13:46:27.000 066 14328.36 417.75 54578.56 88888.00 2021-03-07 13:46:28.000 066 14328.23 417.54 54578.58 88888.00 2021-03-07 13:46:29.000 066 14328.28 417.54 54578.66 88888.00 2021-03-07 13:46:30.000 066 14328.27 417.47 54578.72 88888.00 2021-03-07 13:46:31.000 066 14328.42 417.59 54578.70 88888.00 2021-03-07 13:46:32.000 066 14328.25 417.69 54578.67 88888.00 2021-03-07 13:46:33.000 066 14328.44 417.67 54578.61 88888.00 2021-03-07 13:46:34.000 066 14328.16 417.70 54578.88 88888.00 2021-03-07 13:46:35.000 066 14328.36 417.62 54578.60 88888.00 2021-03-07 13:46:36.000 066 14328.51 417.65 54578.62 88888.00 2021-03-07 13:46:37.000 066 14328.42 417.97 54578.63 88888.00 2021-03-07 13:46:38.000 066 14328.51 417.84 54578.58 88888.00 2021-03-07 13:46:39.000 066 14328.51 417.94 54578.70 88888.00 2021-03-07 13:46:40.000 066 14328.46 417.72 54578.76 88888.00 2021-03-07 13:46:41.000 066 14328.25 418.00 54578.77 88888.00 2021-03-07 13:46:42.000 066 14328.32 417.70 54578.71 88888.00 2021-03-07 13:46:43.000 066 14328.49 418.08 54578.71 88888.00 2021-03-07 13:46:44.000 066 14328.40 418.35 54578.71 88888.00 2021-03-07 13:46:45.000 066 14328.26 418.10 54578.75 88888.00 2021-03-07 13:46:46.000 066 14328.09 418.12 54578.85 88888.00 2021-03-07 13:46:47.000 066 14328.33 418.46 54578.65 88888.00 2021-03-07 13:46:48.000 066 14330.98 421.07 54575.82 88888.00 2021-03-07 13:46:49.000 066 14327.96 418.63 54578.78 88888.00 2021-03-07 13:46:50.000 066 14327.84 418.35 54578.75 88888.00 2021-03-07 13:46:51.000 066 14327.82 418.34 54578.83 88888.00 2021-03-07 13:46:52.000 066 14327.88 418.56 54578.52 88888.00 2021-03-07 13:46:53.000 066 14327.98 418.46 54578.72 88888.00 2021-03-07 13:46:54.000 066 14330.87 421.02 54575.99 88888.00 2021-03-07 13:46:55.000 066 14328.07 418.29 54578.82 88888.00 2021-03-07 13:46:56.000 066 14328.16 418.29 54578.97 88888.00 2021-03-07 13:46:57.000 066 14327.99 418.67 54578.85 88888.00 2021-03-07 13:46:58.000 066 14328.31 418.29 54578.42 88888.00 2021-03-07 13:46:59.000 066 14328.26 418.51 54578.89 88888.00 2021-03-07 13:47:00.000 066 14328.36 418.40 54578.83 88888.00 2021-03-07 13:47:01.000 066 14328.34 418.21 54578.89 88888.00 2021-03-07 13:47:02.000 066 14328.55 418.40 54578.69 88888.00 2021-03-07 13:47:03.000 066 14328.66 418.24 54578.36 88888.00 2021-03-07 13:47:04.000 066 14331.55 421.32 54575.93 88888.00 2021-03-07 13:47:05.000 066 14328.67 418.09 54578.84 88888.00 2021-03-07 13:47:06.000 066 14328.74 418.14 54579.03 88888.00 2021-03-07 13:47:07.000 066 14328.73 418.15 54578.81 88888.00 2021-03-07 13:47:08.000 066 14328.95 418.30 54578.72 88888.00 2021-03-07 13:47:09.000 066 14328.86 417.85 54578.96 88888.00 2021-03-07 13:47:10.000 066 14331.88 420.92 54576.05 88888.00 2021-03-07 13:47:11.000 066 14329.17 418.00 54578.89 88888.00 2021-03-07 13:47:12.000 066 14328.99 417.90 54578.81 88888.00 2021-03-07 13:47:13.000 066 14329.12 417.95 54578.69 88888.00 2021-03-07 13:47:14.000 066 14329.03 418.17 54578.96 88888.00 2021-03-07 13:47:15.000 066 14329.18 417.88 54578.93 88888.00 2021-03-07 13:47:16.000 066 14329.20 417.78 54578.96 88888.00 2021-03-07 13:47:17.000 066 14329.09 417.55 54579.09 88888.00 2021-03-07 13:47:18.000 066 14329.31 417.66 54578.94 88888.00 2021-03-07 13:47:19.000 066 14329.29 418.08 54579.11 88888.00 2021-03-07 13:47:20.000 066 14329.30 417.83 54579.02 88888.00 2021-03-07 13:47:21.000 066 14329.22 417.94 54579.10 88888.00 2021-03-07 13:47:22.000 066 14329.20 417.61 54578.96 88888.00 2021-03-07 13:47:23.000 066 14329.21 417.62 54578.43 88888.00 2021-03-07 13:47:24.000 066 14329.18 418.23 54576.04 88888.00 2021-03-07 13:47:25.000 066 14330.75 420.55 54578.91 88888.00 2021-03-07 13:47:26.000 066 14329.24 417.57 54579.16 88888.00 2021-03-07 13:47:27.000 066 14329.18 417.69 54579.09 88888.00 2021-03-07 13:47:28.000 066 14329.23 417.38 54578.96 88888.00 2021-03-07 13:47:29.000 066 14329.12 417.72 54578.86 88888.00 2021-03-07 13:47:30.000 066 14329.17 417.52 54578.62 88888.00 2021-03-07 13:47:31.000 066 14329.05 417.30 54578.97 88888.00 2021-03-07 13:47:32.000 066 14328.99 417.39 54578.78 88888.00 2021-03-07 13:47:33.000 066 14329.05 417.35 54578.28 88888.00 2021-03-07 13:47:34.000 066 14329.16 417.48 54579.20 88888.00 2021-03-07 13:47:35.000 066 14331.88 420.49 54575.78 88888.00 2021-03-07 13:47:36.000 066 14328.91 417.36 54578.64 88888.00 2021-03-07 13:47:37.000 066 14328.84 417.25 54578.78 88888.00 2021-03-07 13:47:38.000 066 14328.92 417.41 54578.88 88888.00 2021-03-07 13:47:39.000 066 14328.81 417.53 54578.86 88888.00 2021-03-07 13:47:40.000 066 14328.89 417.71 54578.90 88888.00 2021-03-07 13:47:41.000 066 14331.61 420.43 54576.26 88888.00 2021-03-07 13:47:42.000 066 14329.01 417.49 54579.00 88888.00 2021-03-07 13:47:43.000 066 14328.81 417.34 54578.82 88888.00 2021-03-07 13:47:44.000 066 14328.82 417.37 54578.96 88888.00 2021-03-07 13:47:45.000 066 14328.74 417.51 54579.11 88888.00 2021-03-07 13:47:46.000 066 14328.57 417.29 54579.15 88888.00 2021-03-07 13:47:47.000 066 14328.47 417.76 54578.94 88888.00 2021-03-07 13:47:48.000 066 14328.96 417.36 54578.96 88888.00 2021-03-07 13:47:49.000 066 14328.83 417.28 54578.98 88888.00 2021-03-07 13:47:50.000 066 14328.13 417.44 54578.88 88888.00 2021-03-07 13:47:51.000 066 14328.30 417.28 54578.87 88888.00 2021-03-07 13:47:52.000 066 14328.36 417.79 54578.94 88888.00 2021-03-07 13:47:53.000 066 14328.42 417.22 54578.90 88888.00 2021-03-07 13:47:54.000 066 14328.32 417.28 54578.84 88888.00 2021-03-07 13:47:55.000 066 14328.36 417.02 54578.87 88888.00 2021-03-07 13:47:56.000 066 14328.24 417.38 54579.04 88888.00 2021-03-07 13:47:57.000 066 14331.57 420.06 54575.92 88888.00 2021-03-07 13:47:58.000 066 14328.35 417.06 54578.94 88888.00 2021-03-07 13:47:59.000 066 14328.33 417.09 54578.89 88888.00 2021-03-07 13:48:00.000 066 14328.44 417.24 54578.90 88888.00 2021-03-07 13:48:01.000 066 14328.37 417.04 54578.97 88888.00 2021-03-07 13:48:02.000 066 14328.15 417.41 54578.94 88888.00 2021-03-07 13:48:03.000 066 14331.28 420.11 54575.93 88888.00 2021-03-07 13:48:04.000 066 14328.43 417.05 54579.06 88888.00 2021-03-07 13:48:05.000 066 14328.58 417.31 54578.89 88888.00 2021-03-07 13:48:06.000 066 14328.56 417.14 54579.03 88888.00 2021-03-07 13:48:07.000 066 14328.56 417.18 54578.96 88888.00 2021-03-07 13:48:08.000 066 14328.42 417.15 54578.89 88888.00 2021-03-07 13:48:09.000 066 14328.81 417.30 54578.93 88888.00 2021-03-07 13:48:10.000 066 14328.51 417.58 54579.24 88888.00 2021-03-07 13:48:11.000 066 14328.45 417.47 54578.84 88888.00 2021-03-07 13:48:12.000 066 14328.42 417.35 54578.97 88888.00 2021-03-07 13:48:13.000 066 14328.46 417.34 54578.77 88888.00 2021-03-07 13:48:14.000 066 14328.37 417.50 54579.08 88888.00 2021-03-07 13:48:15.000 066 14328.52 417.11 54578.88 88888.00 2021-03-07 13:48:16.000 066 14328.49 417.66 54579.03 88888.00 2021-03-07 13:48:17.000 066 14328.50 417.65 54578.81 88888.00 2021-03-07 13:48:18.000 066 14328.21 417.63 54578.78 88888.00 2021-03-07 13:48:19.000 066 14328.22 417.72 54578.92 88888.00 2021-03-07 13:48:20.000 066 14328.79 417.60 54578.96 88888.00 2021-03-07 13:48:21.000 066 14328.33 417.49 54578.92 88888.00 2021-03-07 13:48:22.000 066 14328.04 417.37 54578.84 88888.00 2021-03-07 13:48:23.000 066 14328.08 417.55 54578.88 88888.00 2021-03-07 13:48:24.000 066 14327.95 417.89 54579.00 88888.00 2021-03-07 13:48:25.000 066 14328.11 417.78 54578.82 88888.00 2021-03-07 13:48:26.000 066 14327.96 417.48 54578.79 88888.00 2021-03-07 13:48:27.000 066 14327.90 417.47 54579.07 88888.00 2021-03-07 13:48:28.000 066 14330.79 420.43 54576.21 88888.00 2021-03-07 13:48:29.000 066 14328.03 417.43 54578.82 88888.00 2021-03-07 13:48:30.000 066 14328.07 417.81 54578.63 88888.00 2021-03-07 13:48:31.000 066 14327.99 417.49 54579.14 88888.00 2021-03-07 13:48:32.000 066 14327.98 417.55 54578.64 88888.00 2021-03-07 13:48:33.000 066 14328.16 417.59 54578.78 88888.00 2021-03-07 13:48:34.000 066 14330.85 420.56 54575.77 88888.00 2021-03-07 13:48:35.000 066 14328.69 418.39 54578.77 88888.00 2021-03-07 13:48:36.000 066 14328.09 417.67 54578.94 88888.00 2021-03-07 13:48:37.000 066 14328.09 417.72 54578.95 88888.00 2021-03-07 13:48:38.000 066 14328.42 417.66 54579.02 88888.00 2021-03-07 13:48:39.000 066 14328.32 418.12 54579.07 88888.00 2021-03-07 13:48:40.000 066 14328.50 417.59 54579.00 88888.00 2021-03-07 13:48:41.000 066 14332.57 420.13 54575.74 88888.00 2021-03-07 13:48:42.000 066 14331.01 420.69 54579.04 88888.00 2021-03-07 13:48:43.000 066 14328.55 418.08 54579.06 88888.00 2021-03-07 13:48:44.000 066 14328.80 418.33 54579.04 88888.00 2021-03-07 13:48:45.000 066 14328.52 418.73 54579.13 88888.00 2021-03-07 13:48:46.000 066 14328.72 418.30 54579.24 88888.00 2021-03-07 13:48:47.000 066 14331.60 421.24 54576.29 88888.00 2021-03-07 13:48:48.000 066 14328.84 418.04 54579.39 88888.00 2021-03-07 13:48:49.000 066 14328.80 417.84 54579.37 88888.00 2021-03-07 13:48:50.000 066 14328.98 418.16 54579.39 88888.00 2021-03-07 13:48:51.000 066 14328.91 418.09 54579.34 88888.00 2021-03-07 13:48:52.000 066 14328.88 418.13 54578.92 88888.00 2021-03-07 13:48:53.000 066 14328.87 417.97 54579.24 88888.00 2021-03-07 13:48:54.000 066 14328.82 417.91 54579.28 88888.00 2021-03-07 13:48:55.000 066 14328.90 418.02 54579.27 88888.00 2021-03-07 13:48:56.000 066 14328.99 417.75 54579.36 88888.00 2021-03-07 13:48:57.000 066 14328.71 417.94 54579.21 88888.00 2021-03-07 13:48:58.000 066 14329.42 417.77 54579.28 88888.00 2021-03-07 13:48:59.000 066 14328.86 417.72 54579.34 88888.00 2021-03-07 13:49:00.000 066 14329.16 417.61 54579.23 88888.00 2021-03-07 13:49:01.000 066 14328.94 417.72 54579.33 88888.00 2021-03-07 13:49:02.000 066 14328.92 417.62 54579.37 88888.00 2021-03-07 13:49:03.000 066 14328.95 417.67 54579.18 88888.00 2021-03-07 13:49:04.000 066 14328.74 417.73 54579.40 88888.00 2021-03-07 13:49:05.000 066 14329.05 417.51 54579.26 88888.00 2021-03-07 13:49:06.000 066 14328.99 417.55 54579.14 88888.00 2021-03-07 13:49:07.000 066 14328.79 417.40 54579.18 88888.00 2021-03-07 13:49:08.000 066 14328.95 417.17 54579.23 88888.00 2021-03-07 13:49:09.000 066 14329.10 417.29 54579.25 88888.00 2021-03-07 13:49:10.000 066 14329.33 416.71 54578.74 88888.00 2021-03-07 13:49:11.000 066 14329.23 417.43 54579.41 88888.00 2021-03-07 13:49:12.000 066 14331.88 420.17 54576.60 88888.00 2021-03-07 13:49:13.000 066 14329.05 417.09 54579.24 88888.00 2021-03-07 13:49:14.000 066 14329.07 417.06 54579.33 88888.00 2021-03-07 13:49:15.000 066 14329.29 417.14 54579.10 88888.00 2021-03-07 13:49:16.000 066 14329.49 417.28 54578.97 88888.00 2021-03-07 13:49:17.000 066 14329.22 416.76 54579.16 88888.00 2021-03-07 13:49:18.000 066 14331.95 419.74 54576.11 88888.00 2021-03-07 13:49:19.000 066 14329.17 416.63 54579.06 88888.00 2021-03-07 13:49:20.000 066 14329.25 417.18 54579.09 88888.00 2021-03-07 13:49:21.000 066 14329.10 416.93 54578.96 88888.00 2021-03-07 13:49:22.000 066 14329.15 417.09 54579.13 88888.00 2021-03-07 13:49:23.000 066 14329.05 417.01 54579.12 88888.00 2021-03-07 13:49:24.000 066 14329.12 416.91 54579.15 88888.00 2021-03-07 13:49:25.000 066 14329.51 416.74 54579.10 88888.00 2021-03-07 13:49:26.000 066 14329.05 417.16 54579.18 88888.00 2021-03-07 13:49:27.000 066 14329.15 417.11 54579.23 88888.00 2021-03-07 13:49:28.000 066 14329.13 416.79 54579.26 88888.00 2021-03-07 13:49:29.000 066 14328.96 417.01 54579.22 88888.00 2021-03-07 13:49:30.000 066 14329.39 416.79 54578.78 88888.00 2021-03-07 13:49:31.000 066 14329.04 417.19 54579.08 88888.00 2021-03-07 13:49:32.000 066 14328.87 417.34 54579.16 88888.00 2021-03-07 13:49:33.000 066 14328.75 417.02 54579.09 88888.00 2021-03-07 13:49:34.000 066 14328.79 416.90 54579.10 88888.00 2021-03-07 13:49:35.000 066 14328.59 416.87 54579.08 88888.00 2021-03-07 13:49:36.000 066 14328.69 416.97 54579.20 88888.00 2021-03-07 13:49:37.000 066 14328.59 416.97 54578.97 88888.00 2021-03-07 13:49:38.000 066 14330.69 416.97 54574.79 88888.00 2021-03-07 13:49:39.000 066 14331.23 419.80 54576.11 88888.00 2021-03-07 13:49:40.000 066 14328.37 416.78 54579.15 88888.00 2021-03-07 13:49:41.000 066 14328.15 416.85 54579.11 88888.00 2021-03-07 13:49:42.000 066 14328.07 417.46 54579.02 88888.00 2021-03-07 13:49:43.000 066 14328.02 416.67 54578.72 88888.00 2021-03-07 13:49:44.000 066 14328.01 416.84 54578.83 88888.00 2021-03-07 13:49:45.000 066 14330.75 419.70 54575.46 88888.00 2021-03-07 13:49:46.000 066 14328.15 416.81 54579.02 88888.00 2021-03-07 13:49:47.000 066 14327.85 416.84 54578.85 88888.00 2021-03-07 13:49:48.000 066 14327.85 416.67 54577.83 88888.00 2021-03-07 13:49:49.000 066 14330.77 419.98 54577.56 88888.00 2021-03-07 13:49:50.000 066 14327.99 416.94 54579.12 88888.00 2021-03-07 13:49:51.000 066 14327.95 416.90 54578.99 88888.00 2021-03-07 13:49:52.000 066 14328.10 417.05 54578.95 88888.00 2021-03-07 13:49:53.000 066 14328.14 416.73 54579.11 88888.00 2021-03-07 13:49:54.000 066 14328.15 416.98 54579.06 88888.00 2021-03-07 13:49:55.000 066 14328.35 417.39 54578.70 88888.00 2021-03-07 13:49:56.000 066 14328.36 417.08 54579.05 88888.00 2021-03-07 13:49:57.000 066 14328.46 417.76 54579.01 88888.00 2021-03-07 13:49:58.000 066 14328.44 417.17 54579.05 88888.00 2021-03-07 13:49:59.000 066 14328.75 417.64 54579.00 88888.00 2021-03-07 13:50:00.000 066 14328.55 417.16 54579.33 88888.00 2021-03-07 13:50:01.000 066 14328.69 417.40 54579.01 88888.00 2021-03-07 13:50:02.000 066 14329.20 418.36 54578.59 88888.00 2021-03-07 13:50:03.000 066 14329.17 418.03 54578.62 88888.00 2021-03-07 13:50:04.000 066 14329.22 418.48 54578.80 88888.00 2021-03-07 13:50:05.000 066 14329.22 418.17 54578.66 88888.00 2021-03-07 13:50:06.000 066 14329.36 417.95 54578.43 88888.00 2021-03-07 13:50:07.000 066 14332.20 421.36 54575.88 88888.00 2021-03-07 13:50:08.000 066 14329.14 418.18 54578.90 88888.00 2021-03-07 13:50:09.000 066 14332.05 420.97 54575.80 88888.00 2021-03-07 13:50:10.000 066 14329.00 417.97 54578.63 88888.00 2021-03-07 13:50:11.000 066 14329.30 418.29 54578.76 88888.00 2021-03-07 13:50:12.000 066 14328.94 418.29 54578.89 88888.00 2021-03-07 13:50:13.000 066 14328.89 417.86 54578.94 88888.00 2021-03-07 13:50:14.000 066 14328.89 417.47 54578.46 88888.00 2021-03-07 13:50:15.000 066 14331.58 420.37 54575.53 88888.00 2021-03-07 13:50:16.000 066 14328.74 417.65 54578.72 88888.00 2021-03-07 13:50:17.000 066 14328.67 417.54 54578.74 88888.00 2021-03-07 13:50:18.000 066 14328.43 417.22 54578.87 88888.00 2021-03-07 13:50:19.000 066 14328.53 417.00 54578.78 88888.00 2021-03-07 13:50:20.000 066 14328.62 416.70 54578.58 88888.00 2021-03-07 13:50:21.000 066 14328.50 416.90 54578.60 88888.00 2021-03-07 13:50:22.000 066 14328.44 416.90 54578.60 88888.00 2021-03-07 13:50:23.000 066 14328.61 416.33 54578.73 88888.00 2021-03-07 13:50:24.000 066 14328.90 416.43 54578.65 88888.00 2021-03-07 13:50:25.000 066 14328.77 416.53 54578.24 88888.00 2021-03-07 13:50:26.000 066 14328.93 416.69 54578.58 88888.00 2021-03-07 13:50:27.000 066 14329.14 416.47 54578.59 88888.00 2021-03-07 13:50:28.000 066 14329.21 416.55 54578.75 88888.00 2021-03-07 13:50:29.000 066 14332.81 420.87 54575.87 88888.00 2021-03-07 13:50:30.000 066 14328.91 419.08 54578.64 88888.00 2021-03-07 13:50:31.000 066 14329.03 416.21 54578.94 88888.00 2021-03-07 13:50:32.000 066 14329.08 416.56 54578.50 88888.00 2021-03-07 13:50:33.000 066 14329.24 416.27 54579.18 88888.00 2021-03-07 13:50:34.000 066 14329.44 416.62 54578.96 88888.00 2021-03-07 13:50:35.000 066 14331.97 419.61 54576.21 88888.00 2021-03-07 13:50:36.000 066 14329.26 417.07 54579.08 88888.00 2021-03-07 13:50:37.000 066 14329.14 417.27 54579.01 88888.00 2021-03-07 13:50:38.000 066 14328.94 416.60 54579.34 88888.00 2021-03-07 13:50:39.000 066 14328.86 416.64 54579.07 88888.00 2021-03-07 13:50:40.000 066 14331.38 419.70 54576.12 88888.00 2021-03-07 13:50:41.000 066 14328.60 416.82 54578.93 88888.00 2021-03-07 13:50:42.000 066 14328.52 416.76 54579.11 88888.00 2021-03-07 13:50:43.000 066 14328.36 416.46 54579.07 88888.00 2021-03-07 13:50:44.000 066 14328.30 416.24 54579.13 88888.00 2021-03-07 13:50:45.000 066 14328.16 416.57 54579.03 88888.00 2021-03-07 13:50:46.000 066 14328.08 416.69 54579.07 88888.00 2021-03-07 13:50:47.000 066 14328.14 417.00 54578.84 88888.00 2021-03-07 13:50:48.000 066 14328.11 416.45 54578.92 88888.00 2021-03-07 13:50:49.000 066 14327.90 416.50 54579.12 88888.00 2021-03-07 13:50:50.000 066 14327.60 415.96 54579.03 88888.00 2021-03-07 13:50:51.000 066 14327.72 416.21 54579.00 88888.00 2021-03-07 13:50:52.000 066 14328.42 415.99 54579.03 88888.00 2021-03-07 13:50:53.000 066 14327.59 416.07 54579.15 88888.00 2021-03-07 13:50:54.000 066 14327.71 416.25 54579.10 88888.00 2021-03-07 13:50:55.000 066 14327.67 415.65 54578.87 88888.00 2021-03-07 13:50:56.000 066 14327.65 416.15 54578.88 88888.00 2021-03-07 13:50:57.000 066 14327.73 416.46 54578.89 88888.00 2021-03-07 13:50:58.000 066 14327.68 416.15 54579.05 88888.00 2021-03-07 13:50:59.000 066 14327.77 415.87 54578.94 88888.00 2021-03-07 13:51:00.000 066 14330.54 416.58 54576.02 88888.00 2021-03-07 13:51:01.000 066 14327.73 417.53 54578.96 88888.00 2021-03-07 13:51:02.000 066 14327.85 415.77 54578.83 88888.00 2021-03-07 13:51:03.000 066 14327.90 415.90 54579.09 88888.00 2021-03-07 13:51:04.000 066 14328.14 416.21 54578.96 88888.00 2021-03-07 13:51:05.000 066 14327.68 416.01 54578.74 88888.00 2021-03-07 13:51:06.000 066 14330.87 418.78 54576.10 88888.00 2021-03-07 13:51:07.000 066 14327.87 416.36 54578.81 88888.00 2021-03-07 13:51:08.000 066 14327.85 416.23 54578.97 88888.00 2021-03-07 13:51:09.000 066 14327.92 416.08 54578.52 88888.00 2021-03-07 13:51:10.000 066 14327.77 416.40 54578.95 88888.00 2021-03-07 13:51:11.000 066 14328.03 416.54 54579.06 88888.00 2021-03-07 13:51:12.000 066 14327.85 416.67 54579.05 88888.00 2021-03-07 13:51:13.000 066 14327.92 416.90 54578.85 88888.00 2021-03-07 13:51:14.000 066 14327.76 417.06 54578.90 88888.00 2021-03-07 13:51:15.000 066 14327.76 416.78 54578.90 88888.00 2021-03-07 13:51:16.000 066 14327.82 416.67 54578.92 88888.00 2021-03-07 13:51:17.000 066 14327.81 416.87 54578.82 88888.00 2021-03-07 13:51:18.000 066 14328.06 416.67 54578.85 88888.00 2021-03-07 13:51:19.000 066 14327.70 416.91 54578.90 88888.00 2021-03-07 13:51:20.000 066 14327.60 416.79 54576.78 88888.00 2021-03-07 13:51:21.000 066 14330.61 419.82 54576.43 88888.00 2021-03-07 13:51:22.000 066 14327.74 417.07 54578.81 88888.00 2021-03-07 13:51:23.000 066 14327.64 416.84 54578.82 88888.00 2021-03-07 13:51:24.000 066 14327.62 416.84 54578.88 88888.00 2021-03-07 13:51:25.000 066 14327.48 416.72 54578.84 88888.00 2021-03-07 13:51:26.000 066 14327.85 416.54 54578.78 88888.00 2021-03-07 13:51:27.000 066 14330.42 419.68 54575.91 88888.00 2021-03-07 13:51:28.000 066 14327.49 416.46 54578.90 88888.00 2021-03-07 13:51:29.000 066 14327.57 416.68 54578.96 88888.00 2021-03-07 13:51:30.000 066 14327.51 416.72 54578.92 88888.00 2021-03-07 13:51:31.000 066 14327.46 416.60 54578.99 88888.00 2021-03-07 13:51:32.000 066 14327.72 416.35 54578.94 88888.00 2021-03-07 13:51:33.000 066 14327.61 416.92 54579.02 88888.00 2021-03-07 13:51:34.000 066 14327.65 416.55 54579.02 88888.00 2021-03-07 13:51:35.000 066 14327.80 416.79 54578.88 88888.00 2021-03-07 13:51:36.000 066 14327.74 416.83 54578.84 88888.00 2021-03-07 13:51:37.000 066 14327.85 416.67 54578.89 88888.00 2021-03-07 13:51:38.000 066 14327.80 417.10 54578.84 88888.00 2021-03-07 13:51:39.000 066 14327.67 416.74 54579.05 88888.00 2021-03-07 13:51:40.000 066 14327.92 416.89 54578.90 88888.00 2021-03-07 13:51:41.000 066 14327.92 416.83 54579.03 88888.00 2021-03-07 13:51:42.000 066 14327.80 416.81 54579.01 88888.00 2021-03-07 13:51:43.000 066 14328.06 416.68 54578.91 88888.00 2021-03-07 13:51:44.000 066 14327.91 417.11 54579.09 88888.00 2021-03-07 13:51:45.000 066 14327.83 417.48 54579.02 88888.00 2021-03-07 13:51:46.000 066 14327.88 416.78 54579.09 88888.00 2021-03-07 13:51:47.000 066 14328.18 416.72 54578.59 88888.00 2021-03-07 13:51:48.000 066 14327.85 416.80 54579.03 88888.00 2021-03-07 13:51:49.000 066 14327.89 416.85 54579.04 88888.00 2021-03-07 13:51:50.000 066 14327.84 416.99 54579.05 88888.00 2021-03-07 13:51:51.000 066 14330.95 418.28 54575.86 88888.00 2021-03-07 13:51:52.000 066 14327.88 416.68 54578.84 88888.00 2021-03-07 13:51:53.000 066 14327.79 416.67 54579.09 88888.00 2021-03-07 13:51:54.000 066 14327.93 416.72 54579.00 88888.00 2021-03-07 13:51:55.000 066 14327.73 416.59 54578.94 88888.00 2021-03-07 13:51:56.000 066 14327.81 416.53 54579.06 88888.00 2021-03-07 13:51:57.000 066 14330.82 419.27 54575.98 88888.00 2021-03-07 13:51:58.000 066 14327.67 416.70 54579.04 88888.00 2021-03-07 13:51:59.000 066 14327.79 416.86 54578.98 88888.00 2021-03-07 13:52:00.000 066 14327.74 416.34 54579.02 88888.00 2021-03-07 13:52:01.000 066 14327.97 416.64 54579.15 88888.00 2021-03-07 13:52:02.000 066 14327.79 416.36 54578.87 88888.00 2021-03-07 13:52:03.000 066 14327.84 416.34 54578.92 88888.00 2021-03-07 13:52:04.000 066 14327.79 416.33 54579.02 88888.00 2021-03-07 13:52:05.000 066 14327.70 416.24 54579.00 88888.00 2021-03-07 13:52:06.000 066 14327.61 416.03 54578.89 88888.00 2021-03-07 13:52:07.000 066 14327.72 416.08 54578.91 88888.00 2021-03-07 13:52:08.000 066 14330.75 420.45 54575.88 88888.00 2021-03-07 13:52:09.000 066 14327.60 417.41 54578.90 88888.00 2021-03-07 13:52:10.000 066 14327.39 415.89 54578.83 88888.00 2021-03-07 13:52:11.000 066 14327.37 416.13 54578.90 88888.00 2021-03-07 13:52:12.000 066 14327.41 416.07 54578.87 88888.00 2021-03-07 13:52:13.000 066 14327.35 416.28 54578.84 88888.00 2021-03-07 13:52:14.000 066 14330.15 419.01 54576.07 88888.00 2021-03-07 13:52:15.000 066 14327.39 416.23 54578.90 88888.00 2021-03-07 13:52:16.000 066 14327.23 416.21 54578.68 88888.00 2021-03-07 13:52:17.000 066 14327.14 416.24 54578.57 88888.00 2021-03-07 13:52:18.000 066 14327.38 416.21 54578.78 88888.00 2021-03-07 13:52:19.000 066 14327.84 416.43 54578.78 88888.00 2021-03-07 13:52:20.000 066 14327.35 416.50 54578.87 88888.00 2021-03-07 13:52:21.000 066 14327.48 416.40 54578.88 88888.00 2021-03-07 13:52:22.000 066 14327.42 416.40 54578.80 88888.00 2021-03-07 13:52:23.000 066 14327.73 416.49 54578.53 88888.00 2021-03-07 13:52:24.000 066 14327.58 417.27 54578.79 88888.00 2021-03-07 13:52:25.000 066 14327.54 416.90 54578.90 88888.00 2021-03-07 13:52:26.000 066 14327.53 416.85 54578.73 88888.00 2021-03-07 13:52:27.000 066 14327.51 416.70 54578.82 88888.00 2021-03-07 13:52:28.000 066 14327.72 417.16 54578.78 88888.00 2021-03-07 13:52:29.000 066 14327.67 417.03 54578.76 88888.00 2021-03-07 13:52:30.000 066 14327.65 416.85 54578.89 88888.00 2021-03-07 13:52:31.000 066 14327.57 417.53 54578.96 88888.00 2021-03-07 13:52:32.000 066 14327.37 417.78 54578.92 88888.00 2021-03-07 13:52:33.000 066 14327.42 417.13 54578.89 88888.00 2021-03-07 13:52:34.000 066 14327.45 417.27 54578.92 88888.00 2021-03-07 13:52:35.000 066 14327.31 417.15 54578.82 88888.00 2021-03-07 13:52:36.000 066 14327.29 417.34 54579.00 88888.00 2021-03-07 13:52:37.000 066 14326.97 417.31 54578.88 88888.00 2021-03-07 13:52:38.000 066 14326.93 417.12 54578.47 88888.00 2021-03-07 13:52:39.000 066 14329.99 420.32 54576.08 88888.00 2021-03-07 13:52:40.000 066 14326.92 417.21 54579.03 88888.00 2021-03-07 13:52:41.000 066 14326.84 416.89 54578.94 88888.00 2021-03-07 13:52:42.000 066 14327.08 416.96 54579.12 88888.00 2021-03-07 13:52:43.000 066 14326.76 416.99 54579.03 88888.00 2021-03-07 13:52:44.000 066 14326.85 416.81 54578.93 88888.00 2021-03-07 13:52:45.000 066 14329.73 419.96 54576.08 88888.00 2021-03-07 13:52:46.000 066 14326.79 416.97 54579.05 88888.00 2021-03-07 13:52:47.000 066 14326.72 416.43 54578.99 88888.00 2021-03-07 13:52:48.000 066 14326.67 416.70 54578.81 88888.00 2021-03-07 13:52:49.000 066 14326.87 416.79 54578.75 88888.00 2021-03-07 13:52:50.000 066 14326.72 416.42 54578.86 88888.00 2021-03-07 13:52:51.000 066 14326.89 416.66 54578.97 88888.00 2021-03-07 13:52:52.000 066 14326.83 416.10 54579.03 88888.00 2021-03-07 13:52:53.000 066 14327.04 416.43 54578.55 88888.00 2021-03-07 13:52:54.000 066 14327.20 416.18 54578.94 88888.00 2021-03-07 13:52:55.000 066 14327.48 416.40 54578.93 88888.00 2021-03-07 13:52:56.000 066 14327.32 416.65 54578.93 88888.00 2021-03-07 13:52:57.000 066 14330.28 419.27 54576.01 88888.00 2021-03-07 13:52:58.000 066 14327.86 416.15 54578.79 88888.00 2021-03-07 13:52:59.000 066 14327.82 416.53 54578.90 88888.00 2021-03-07 13:53:00.000 066 14327.67 416.56 54579.05 88888.00 2021-03-07 13:53:01.000 066 14328.21 416.61 54578.92 88888.00 2021-03-07 13:53:02.000 066 14327.84 416.70 54579.16 88888.00 2021-03-07 13:53:03.000 066 14330.85 419.74 54576.17 88888.00 2021-03-07 13:53:04.000 066 14328.30 417.19 54578.95 88888.00 2021-03-07 13:53:05.000 066 14327.93 417.22 54579.13 88888.00 2021-03-07 13:53:06.000 066 14327.98 417.65 54578.70 88888.00 2021-03-07 13:53:07.000 066 14327.79 417.44 54578.97 88888.00 2021-03-07 13:53:08.000 066 14327.96 417.29 54579.07 88888.00 2021-03-07 13:53:09.000 066 14327.83 418.20 54579.01 88888.00 2021-03-07 13:53:10.000 066 14327.68 417.47 54579.11 88888.00 2021-03-07 13:53:11.000 066 14327.56 417.63 54579.15 88888.00 2021-03-07 13:53:12.000 066 14327.31 417.66 54579.03 88888.00 2021-03-07 13:53:13.000 066 14327.30 417.51 54578.83 88888.00 2021-03-07 13:53:14.000 066 14327.88 417.53 54579.47 88888.00 2021-03-07 13:53:15.000 066 14327.75 417.59 54575.65 88888.00 2021-03-07 13:53:16.000 066 14328.31 420.24 54579.03 88888.00 2021-03-07 13:53:17.000 066 14326.91 417.29 54579.22 88888.00 2021-03-07 13:53:18.000 066 14326.68 417.43 54579.12 88888.00 2021-03-07 13:53:19.000 066 14326.64 417.21 54579.02 88888.00 2021-03-07 13:53:20.000 066 14326.53 417.28 54579.05 88888.00 2021-03-07 13:53:21.000 066 14326.45 416.68 54578.96 88888.00 2021-03-07 13:53:22.000 066 14326.33 416.71 54579.00 88888.00 2021-03-07 13:53:23.000 066 14326.28 416.39 54579.07 88888.00 2021-03-07 13:53:24.000 066 14326.37 416.90 54578.95 88888.00 2021-03-07 13:53:25.000 066 14326.36 416.21 54578.90 88888.00 2021-03-07 13:53:26.000 066 14326.45 416.66 54578.65 88888.00 2021-03-07 13:53:27.000 066 14326.36 415.94 54579.09 88888.00 2021-03-07 13:53:28.000 066 14326.45 416.31 54578.98 88888.00 2021-03-07 13:53:29.000 066 14326.65 416.29 54578.90 88888.00 2021-03-07 13:53:30.000 066 14326.83 416.13 54578.86 88888.00 2021-03-07 13:53:31.000 066 14329.69 418.93 54575.94 88888.00 2021-03-07 13:53:32.000 066 14326.74 415.82 54578.77 88888.00 2021-03-07 13:53:33.000 066 14327.01 416.08 54578.90 88888.00 2021-03-07 13:53:34.000 066 14327.22 415.97 54578.45 88888.00 2021-03-07 13:53:35.000 066 14327.30 416.24 54578.87 88888.00 2021-03-07 13:53:36.000 066 14327.21 416.33 54578.84 88888.00 2021-03-07 13:53:37.000 066 14330.18 419.31 54576.12 88888.00 2021-03-07 13:53:38.000 066 14327.43 416.81 54578.99 88888.00 2021-03-07 13:53:39.000 066 14327.57 416.66 54578.83 88888.00 2021-03-07 13:53:40.000 066 14327.74 416.96 54578.91 88888.00 2021-03-07 13:53:41.000 066 14327.46 416.84 54578.91 88888.00 2021-03-07 13:53:42.000 066 14327.49 416.70 54579.09 88888.00 2021-03-07 13:53:43.000 066 14327.75 417.26 54578.65 88888.00 2021-03-07 13:53:44.000 066 14327.68 417.24 54578.88 88888.00 2021-03-07 13:53:45.000 066 14327.53 417.17 54578.94 88888.00 2021-03-07 13:53:46.000 066 14327.83 416.78 54579.02 88888.00 2021-03-07 13:53:47.000 066 14327.19 417.19 54579.06 88888.00 2021-03-07 13:53:48.000 066 14327.46 416.87 54578.95 88888.00 2021-03-07 13:53:49.000 066 14327.27 416.81 54578.90 88888.00 2021-03-07 13:53:50.000 066 14326.84 416.87 54579.04 88888.00 2021-03-07 13:53:51.000 066 14326.76 416.78 54579.00 88888.00 2021-03-07 13:53:52.000 066 14328.53 416.78 54574.65 88888.00 2021-03-07 13:53:53.000 066 14329.19 419.58 54575.87 88888.00 2021-03-07 13:53:54.000 066 14326.43 416.37 54578.73 88888.00 2021-03-07 13:53:55.000 066 14326.19 416.35 54579.01 88888.00 2021-03-07 13:53:56.000 066 14326.18 416.37 54578.90 88888.00 2021-03-07 13:53:57.000 066 14326.14 416.20 54578.93 88888.00 2021-03-07 13:53:58.000 066 14326.09 416.28 54578.89 88888.00 2021-03-07 13:53:59.000 066 14328.86 418.74 54575.87 88888.00 2021-03-07 13:54:00.000 066 14325.98 415.94 54578.52 88888.00 2021-03-07 13:54:01.000 066 14326.06 416.03 54578.71 88888.00 2021-03-07 13:54:02.000 066 14325.93 415.96 54578.84 88888.00 2021-03-07 13:54:03.000 066 14326.35 416.08 54578.75 88888.00 2021-03-07 13:54:04.000 066 14326.22 415.82 54578.67 88888.00 2021-03-07 13:54:05.000 066 14326.02 416.21 54578.70 88888.00 2021-03-07 13:54:06.000 066 14326.53 416.48 54578.78 88888.00 2021-03-07 13:54:07.000 066 14327.92 415.83 54575.88 88888.00 2021-03-07 13:54:08.000 066 14326.84 418.91 54578.72 88888.00 2021-03-07 13:54:09.000 066 14326.41 415.85 54579.14 88888.00 2021-03-07 13:54:10.000 066 14326.27 416.39 54578.95 88888.00 2021-03-07 13:54:11.000 066 14326.49 416.09 54578.76 88888.00 2021-03-07 13:54:12.000 066 14326.47 416.12 54578.66 88888.00 2021-03-07 13:54:13.000 066 14326.37 416.59 54578.76 88888.00 2021-03-07 13:54:14.000 066 14326.47 416.25 54578.60 88888.00 2021-03-07 13:54:15.000 066 14326.58 416.57 54578.73 88888.00 2021-03-07 13:54:16.000 066 14326.58 416.61 54578.71 88888.00 2021-03-07 13:54:17.000 066 14326.50 416.70 54578.71 88888.00 2021-03-07 13:54:18.000 066 14326.38 416.51 54578.71 88888.00 2021-03-07 13:54:19.000 066 14326.60 416.83 54578.62 88888.00 2021-03-07 13:54:20.000 066 14326.64 417.15 54578.90 88888.00 2021-03-07 13:54:21.000 066 14326.85 416.82 54578.73 88888.00 2021-03-07 13:54:22.000 066 14326.72 417.06 54578.86 88888.00 2021-03-07 13:54:23.000 066 14329.68 419.86 54575.78 88888.00 2021-03-07 13:54:24.000 066 14326.71 417.05 54578.78 88888.00 2021-03-07 13:54:25.000 066 14326.82 417.07 54578.70 88888.00 2021-03-07 13:54:26.000 066 14326.78 417.05 54578.68 88888.00 2021-03-07 13:54:27.000 066 14326.99 416.94 54578.81 88888.00 2021-03-07 13:54:28.000 066 14326.72 416.77 54578.84 88888.00 2021-03-07 13:54:29.000 066 14329.70 419.63 54575.91 88888.00 2021-03-07 13:54:30.000 066 14326.52 416.96 54578.82 88888.00 2021-03-07 13:54:31.000 066 14326.78 416.88 54578.72 88888.00 2021-03-07 13:54:32.000 066 14326.48 416.74 54578.75 88888.00 2021-03-07 13:54:33.000 066 14326.60 416.27 54578.80 88888.00 2021-03-07 13:54:34.000 066 14326.47 416.34 54578.77 88888.00 2021-03-07 13:54:35.000 066 14326.52 416.23 54578.83 88888.00 2021-03-07 13:54:36.000 066 14326.43 416.72 54578.32 88888.00 2021-03-07 13:54:37.000 066 14326.16 416.19 54578.86 88888.00 2021-03-07 13:54:38.000 066 14326.26 416.27 54578.77 88888.00 2021-03-07 13:54:39.000 066 14326.16 415.70 54578.70 88888.00 2021-03-07 13:54:40.000 066 14325.87 415.55 54578.59 88888.00 2021-03-07 13:54:41.000 066 14326.15 415.73 54578.73 88888.00 2021-03-07 13:54:42.000 066 14325.98 415.68 54578.74 88888.00 2021-03-07 13:54:43.000 066 14326.13 415.86 54578.65 88888.00 2021-03-07 13:54:44.000 066 14326.10 415.61 54578.81 88888.00 2021-03-07 13:54:45.000 066 14326.38 415.79 54578.65 88888.00 2021-03-07 13:54:46.000 066 14326.18 415.63 54575.31 88888.00 2021-03-07 13:54:47.000 066 14329.13 418.78 54576.85 88888.00 2021-03-07 13:54:48.000 066 14326.34 415.91 54578.56 88888.00 2021-03-07 13:54:49.000 066 14326.37 415.75 54578.54 88888.00 2021-03-07 13:54:50.000 066 14326.60 415.90 54578.59 88888.00 2021-03-07 13:54:51.000 066 14326.67 416.30 54577.94 88888.00 2021-03-07 13:54:52.000 066 14329.77 419.15 54575.62 88888.00 2021-03-07 13:54:53.000 066 14326.93 416.54 54578.58 88888.00 2021-03-07 13:54:54.000 066 14326.75 416.27 54578.73 88888.00 2021-03-07 13:54:55.000 066 14326.80 416.16 54578.45 88888.00 2021-03-07 13:54:56.000 066 14326.88 417.08 54578.45 88888.00 2021-03-07 13:54:57.000 066 14326.73 416.92 54578.54 88888.00 2021-03-07 13:54:58.000 066 14327.07 417.09 54578.50 88888.00 2021-03-07 13:54:59.000 066 14326.51 416.60 54578.69 88888.00 2021-03-07 13:55:00.000 066 14326.53 416.81 54578.57 88888.00 2021-03-07 13:55:01.000 066 14326.63 416.86 54578.59 88888.00 2021-03-07 13:55:02.000 066 14326.44 416.59 54578.67 88888.00 2021-03-07 13:55:03.000 066 14326.33 416.75 54578.59 88888.00 2021-03-07 13:55:04.000 066 14326.01 416.63 54578.69 88888.00 2021-03-07 13:55:05.000 066 14326.02 416.78 54578.65 88888.00 2021-03-07 13:55:06.000 066 14325.95 417.10 54578.58 88888.00 2021-03-07 13:55:07.000 066 14325.88 416.57 54578.16 88888.00 2021-03-07 13:55:08.000 066 14328.57 419.73 54575.71 88888.00 2021-03-07 13:55:09.000 066 14325.54 416.46 54578.59 88888.00 2021-03-07 13:55:10.000 066 14325.59 416.75 54578.35 88888.00 2021-03-07 13:55:11.000 066 14325.57 416.57 54578.44 88888.00 2021-03-07 13:55:12.000 066 14325.30 416.37 54578.48 88888.00 2021-03-07 13:55:13.000 066 14325.42 416.57 54578.51 88888.00 2021-03-07 13:55:14.000 066 14325.27 416.37 54578.59 88888.00 2021-03-07 13:55:15.000 066 14325.79 416.37 54578.46 88888.00 2021-03-07 13:55:16.000 066 14325.88 416.37 54578.43 88888.00 2021-03-07 13:55:17.000 066 14329.09 416.43 54575.64 88888.00 2021-03-07 13:55:18.000 066 14325.65 417.85 54578.50 88888.00 2021-03-07 13:55:19.000 066 14325.78 416.30 54578.59 88888.00 2021-03-07 13:55:20.000 066 14325.81 416.67 54578.01 88888.00 2021-03-07 13:55:21.000 066 14326.53 416.49 54578.31 88888.00 2021-03-07 13:55:22.000 066 14326.10 416.67 54578.44 88888.00 2021-03-07 13:55:23.000 066 14328.95 419.64 54575.63 88888.00 2021-03-07 13:55:24.000 066 14326.17 416.66 54578.59 88888.00 2021-03-07 13:55:25.000 066 14326.28 416.60 54578.65 88888.00 2021-03-07 13:55:26.000 066 14326.42 416.53 54578.53 88888.00 2021-03-07 13:55:27.000 066 14326.38 416.90 54578.32 88888.00 2021-03-07 13:55:28.000 066 14326.52 417.03 54578.19 88888.00 2021-03-07 13:55:29.000 066 14326.49 417.01 54578.43 88888.00 2021-03-07 13:55:30.000 066 14326.64 417.19 54578.40 88888.00 2021-03-07 13:55:31.000 066 14327.04 417.32 54578.46 88888.00 2021-03-07 13:55:32.000 066 14326.37 417.22 54578.65 88888.00 2021-03-07 13:55:33.000 066 14329.48 420.22 54575.62 88888.00 2021-03-07 13:55:34.000 066 14326.63 417.22 54578.76 88888.00 2021-03-07 13:55:35.000 066 14326.47 417.66 54578.79 88888.00 2021-03-07 13:55:36.000 066 14326.41 417.51 54578.61 88888.00 2021-03-07 13:55:37.000 066 14326.54 417.45 54578.15 88888.00 2021-03-07 13:55:38.000 066 14329.42 420.35 54575.82 88888.00 2021-03-07 13:55:39.000 066 14326.07 417.34 54578.80 88888.00 2021-03-07 13:55:40.000 066 14329.57 421.32 54575.69 88888.00 2021-03-07 13:55:41.000 066 14326.04 420.37 54578.49 88888.00 2021-03-07 13:55:42.000 066 14326.19 417.25 54578.58 88888.00 2021-03-07 13:55:43.000 066 14325.95 417.72 54578.20 88888.00 2021-03-07 13:55:44.000 066 14325.62 417.13 54578.56 88888.00 2021-03-07 13:55:45.000 066 14325.87 417.16 54578.53 88888.00 2021-03-07 13:55:46.000 066 14328.53 419.87 54574.94 88888.00 2021-03-07 13:55:47.000 066 14325.67 417.00 54578.30 88888.00 2021-03-07 13:55:48.000 066 14325.57 416.90 54578.53 88888.00 2021-03-07 13:55:49.000 066 14325.32 416.71 54578.60 88888.00 2021-03-07 13:55:50.000 066 14325.67 416.46 54578.52 88888.00 2021-03-07 13:55:51.000 066 14325.63 416.63 54578.41 88888.00 2021-03-07 13:55:52.000 066 14325.40 417.11 54578.37 88888.00 2021-03-07 13:55:53.000 066 14325.39 416.81 54578.39 88888.00 2021-03-07 13:55:54.000 066 14325.27 416.68 54578.40 88888.00 2021-03-07 13:55:55.000 066 14325.71 416.83 54578.38 88888.00 2021-03-07 13:55:56.000 066 14328.38 419.80 54574.87 88888.00 2021-03-07 13:55:57.000 066 14325.42 416.72 54578.40 88888.00 2021-03-07 13:55:58.000 066 14325.45 417.42 54578.46 88888.00 2021-03-07 13:55:59.000 066 14325.35 417.04 54578.46 88888.00 2021-03-07 13:56:00.000 066 14328.47 420.43 54575.41 88888.00 2021-03-07 13:56:01.000 066 14325.37 417.48 54578.21 88888.00 2021-03-07 13:56:02.000 066 14325.59 417.77 54578.29 88888.00 2021-03-07 13:56:03.000 066 14326.03 418.16 54578.36 88888.00 2021-03-07 13:56:04.000 066 14325.51 417.57 54578.46 88888.00 2021-03-07 13:56:05.000 066 14325.78 417.91 54578.36 88888.00 2021-03-07 13:56:06.000 066 14328.67 420.81 54575.58 88888.00 2021-03-07 13:56:07.000 066 14325.77 417.85 54578.12 88888.00 2021-03-07 13:56:08.000 066 14325.51 418.20 54578.39 88888.00 2021-03-07 13:56:09.000 066 14325.70 418.37 54578.53 88888.00 2021-03-07 13:56:10.000 066 14326.02 418.35 54578.50 88888.00 2021-03-07 13:56:11.000 066 14328.84 421.25 54575.62 88888.00 2021-03-07 13:56:12.000 066 14325.88 418.24 54578.47 88888.00 2021-03-07 13:56:13.000 066 14325.90 418.44 54578.43 88888.00 2021-03-07 13:56:14.000 066 14325.78 418.49 54578.59 88888.00 2021-03-07 13:56:15.000 066 14326.09 418.45 54578.36 88888.00 2021-03-07 13:56:16.000 066 14325.92 418.21 54578.35 88888.00 2021-03-07 13:56:17.000 066 14328.63 421.07 54575.63 88888.00 2021-03-07 13:56:18.000 066 14325.84 418.13 54578.58 88888.00 2021-03-07 13:56:19.000 066 14325.80 418.26 54578.34 88888.00 2021-03-07 13:56:20.000 066 14325.71 418.10 54578.65 88888.00 2021-03-07 13:56:21.000 066 14325.67 417.82 54578.49 88888.00 2021-03-07 13:56:22.000 066 14325.65 417.56 54578.56 88888.00 2021-03-07 13:56:23.000 066 14325.92 418.40 54578.33 88888.00 2021-03-07 13:56:24.000 066 14326.02 417.74 54578.50 88888.00 2021-03-07 13:56:25.000 066 14325.68 417.53 54578.58 88888.00 2021-03-07 13:56:26.000 066 14325.85 417.48 54578.40 88888.00 2021-03-07 13:56:27.000 066 14325.61 417.61 54578.52 88888.00 2021-03-07 13:56:28.000 066 14325.90 417.94 54578.49 88888.00 2021-03-07 13:56:29.000 066 14325.97 417.24 54578.55 88888.00 2021-03-07 13:56:30.000 066 14325.83 417.36 54578.58 88888.00 2021-03-07 13:56:31.000 066 14325.73 417.17 54578.52 88888.00 2021-03-07 13:56:32.000 066 14325.91 417.50 54578.44 88888.00 2021-03-07 13:56:33.000 066 14326.06 417.69 54578.40 88888.00 2021-03-07 13:56:34.000 066 14325.96 417.43 54578.52 88888.00 2021-03-07 13:56:35.000 066 14326.14 417.41 54578.51 88888.00 2021-03-07 13:56:36.000 066 14326.10 417.49 54578.46 88888.00 2021-03-07 13:56:37.000 066 14326.50 417.60 54578.57 88888.00 2021-03-07 13:56:38.000 066 14326.65 418.35 54578.72 88888.00 2021-03-07 13:56:39.000 066 14326.49 418.12 54578.60 88888.00 2021-03-07 13:56:40.000 066 14329.36 421.03 54575.69 88888.00 2021-03-07 13:56:41.000 066 14326.53 418.04 54578.47 88888.00 2021-03-07 13:56:42.000 066 14326.92 418.37 54578.62 88888.00 2021-03-07 13:56:43.000 066 14326.80 418.62 54578.53 88888.00 2021-03-07 13:56:44.000 066 14326.58 418.04 54578.84 88888.00 2021-03-07 13:56:45.000 066 14326.62 418.48 54578.70 88888.00 2021-03-07 13:56:46.000 066 14329.66 421.06 54575.81 88888.00 2021-03-07 13:56:47.000 066 14326.86 418.39 54578.76 88888.00 2021-03-07 13:56:48.000 066 14327.29 418.14 54578.43 88888.00 2021-03-07 13:56:49.000 066 14326.85 418.18 54578.89 88888.00 2021-03-07 13:56:50.000 066 14326.98 418.09 54578.71 88888.00 2021-03-07 13:56:51.000 066 14326.64 417.86 54578.72 88888.00 2021-03-07 13:56:52.000 066 14329.43 420.72 54575.92 88888.00 2021-03-07 13:56:53.000 066 14327.29 417.90 54578.78 88888.00 2021-03-07 13:56:54.000 066 14326.44 418.03 54578.65 88888.00 2021-03-07 13:56:55.000 066 14329.36 420.62 54575.96 88888.00 2021-03-07 13:56:56.000 066 14326.32 417.50 54578.80 88888.00 2021-03-07 13:56:57.000 066 14326.76 417.43 54578.74 88888.00 2021-03-07 13:56:58.000 066 14326.45 418.10 54578.72 88888.00 2021-03-07 13:56:59.000 066 14326.36 417.32 54578.85 88888.00 2021-03-07 13:57:00.000 066 14326.45 417.15 54578.84 88888.00 2021-03-07 13:57:01.000 066 14329.36 420.10 54575.79 88888.00 2021-03-07 13:57:02.000 066 14326.31 417.20 54578.83 88888.00 2021-03-07 13:57:03.000 066 14326.47 417.85 54578.70 88888.00 2021-03-07 13:57:04.000 066 14326.35 417.58 54578.69 88888.00 2021-03-07 13:57:05.000 066 14326.45 417.28 54578.62 88888.00 2021-03-07 13:57:06.000 066 14326.38 417.07 54578.64 88888.00 2021-03-07 13:57:07.000 066 14326.19 417.18 54578.69 88888.00 2021-03-07 13:57:08.000 066 14326.50 417.84 54578.68 88888.00 2021-03-07 13:57:09.000 066 14326.59 417.49 54578.63 88888.00 2021-03-07 13:57:10.000 066 14326.55 417.75 54578.68 88888.00 2021-03-07 13:57:11.000 066 14326.45 417.24 54578.76 88888.00 2021-03-07 13:57:12.000 066 14329.37 418.72 54575.47 88888.00 2021-03-07 13:57:13.000 066 14326.51 417.67 54578.58 88888.00 2021-03-07 13:57:14.000 066 14326.47 417.79 54578.61 88888.00 2021-03-07 13:57:15.000 066 14326.91 417.56 54578.50 88888.00 2021-03-07 13:57:16.000 066 14326.37 417.38 54578.93 88888.00 2021-03-07 13:57:17.000 066 14326.42 417.83 54578.84 88888.00 2021-03-07 13:57:18.000 066 14329.52 421.09 54575.68 88888.00 2021-03-07 13:57:19.000 066 14326.44 417.70 54578.64 88888.00 2021-03-07 13:57:20.000 066 14326.82 417.50 54578.67 88888.00 2021-03-07 13:57:21.000 066 14326.36 417.65 54578.95 88888.00 2021-03-07 13:57:22.000 066 14326.48 417.81 54578.80 88888.00 2021-03-07 13:57:23.000 066 14326.54 417.87 54578.73 88888.00 2021-03-07 13:57:24.000 066 14326.63 418.06 54578.74 88888.00 2021-03-07 13:57:25.000 066 14326.41 418.41 54578.79 88888.00 2021-03-07 13:57:26.000 066 14326.31 417.79 54578.86 88888.00 2021-03-07 13:57:27.000 066 14326.56 417.90 54577.95 88888.00 2021-03-07 13:57:28.000 066 14329.43 420.86 54576.71 88888.00 2021-03-07 13:57:29.000 066 14326.35 418.10 54578.74 88888.00 2021-03-07 13:57:30.000 066 14326.31 417.66 54578.72 88888.00 2021-03-07 13:57:31.000 066 14326.33 417.94 54578.81 88888.00 2021-03-07 13:57:32.000 066 14326.47 417.85 54578.70 88888.00 2021-03-07 13:57:33.000 066 14326.53 417.82 54578.64 88888.00 2021-03-07 13:57:34.000 066 14329.36 420.81 54575.85 88888.00 2021-03-07 13:57:35.000 066 14326.36 417.92 54578.70 88888.00 2021-03-07 13:57:36.000 066 14326.34 417.97 54578.80 88888.00 2021-03-07 13:57:37.000 066 14326.64 418.04 54578.56 88888.00 2021-03-07 13:57:38.000 066 14326.41 418.00 54578.71 88888.00 2021-03-07 13:57:39.000 066 14326.71 418.22 54578.82 88888.00 2021-03-07 13:57:40.000 066 14329.43 420.79 54575.70 88888.00 2021-03-07 13:57:41.000 066 14326.34 417.84 54578.86 88888.00 2021-03-07 13:57:42.000 066 14326.31 418.28 54578.73 88888.00 2021-03-07 13:57:43.000 066 14326.61 418.68 54578.13 88888.00 2021-03-07 13:57:44.000 066 14326.30 417.86 54578.65 88888.00 2021-03-07 13:57:45.000 066 14326.22 418.32 54578.70 88888.00 2021-03-07 13:57:46.000 066 14326.13 418.16 54578.78 88888.00 2021-03-07 13:57:47.000 066 14326.09 418.13 54578.71 88888.00 2021-03-07 13:57:48.000 066 14326.17 418.90 54578.65 88888.00 2021-03-07 13:57:49.000 066 14326.27 418.16 54578.86 88888.00 2021-03-07 13:57:50.000 066 14326.07 418.66 54578.81 88888.00 2021-03-07 13:57:51.000 066 14326.02 418.15 54578.89 88888.00 2021-03-07 13:57:52.000 066 14325.88 418.27 54578.63 88888.00 2021-03-07 13:57:53.000 066 14326.13 418.12 54578.63 88888.00 2021-03-07 13:57:54.000 066 14326.03 418.25 54578.78 88888.00 2021-03-07 13:57:55.000 066 14326.22 418.41 54578.74 88888.00 2021-03-07 13:57:56.000 066 14326.11 418.21 54578.85 88888.00 2021-03-07 13:57:57.000 066 14326.12 418.34 54578.96 88888.00 2021-03-07 13:57:58.000 066 14325.78 418.42 54578.77 88888.00 2021-03-07 13:57:59.000 066 14326.36 418.64 54578.63 88888.00 2021-03-07 13:58:00.000 066 14326.44 418.61 54578.79 88888.00 2021-03-07 13:58:01.000 066 14326.47 418.51 54578.85 88888.00 2021-03-07 13:58:02.000 066 14326.80 418.90 54579.11 88888.00 2021-03-07 13:58:03.000 066 14326.73 418.96 54578.27 88888.00 2021-03-07 13:58:04.000 066 14327.18 419.23 54575.85 88888.00 2021-03-07 13:58:05.000 066 14328.39 422.15 54578.91 88888.00 2021-03-07 13:58:06.000 066 14326.80 419.43 54579.09 88888.00 2021-03-07 13:58:07.000 066 14326.95 418.98 54578.96 88888.00 2021-03-07 13:58:08.000 066 14327.68 419.35 54578.95 88888.00 2021-03-07 13:58:09.000 066 14327.06 419.30 54578.85 88888.00 2021-03-07 13:58:10.000 066 14330.06 422.37 54575.98 88888.00 2021-03-07 13:58:11.000 066 14327.34 419.41 54579.01 88888.00 2021-03-07 13:58:12.000 066 14327.18 419.51 54579.09 88888.00 2021-03-07 13:58:13.000 066 14327.41 419.48 54579.07 88888.00 2021-03-07 13:58:14.000 066 14327.12 419.57 54579.15 88888.00 2021-03-07 13:58:15.000 066 14327.05 419.52 54579.06 88888.00 2021-03-07 13:58:16.000 066 14326.93 419.40 54578.58 88888.00 2021-03-07 13:58:17.000 066 14326.99 419.38 54579.13 88888.00 2021-03-07 13:58:18.000 066 14327.57 419.33 54579.18 88888.00 2021-03-07 13:58:19.000 066 14326.90 419.36 54579.17 88888.00 2021-03-07 13:58:20.000 066 14326.87 419.08 54579.06 88888.00 2021-03-07 13:58:21.000 066 14326.92 418.86 54579.13 88888.00 2021-03-07 13:58:22.000 066 14327.19 418.73 54579.03 88888.00 2021-03-07 13:58:23.000 066 14326.91 418.68 54579.41 88888.00 2021-03-07 13:58:24.000 066 14326.85 418.65 54579.08 88888.00 2021-03-07 13:58:25.000 066 14326.99 418.75 54578.94 88888.00 2021-03-07 13:58:26.000 066 14326.92 418.51 54579.17 88888.00 2021-03-07 13:58:27.000 066 14326.99 418.44 54579.08 88888.00 2021-03-07 13:58:28.000 066 14326.96 418.44 54579.05 88888.00 2021-03-07 13:58:29.000 066 14327.04 418.72 54579.08 88888.00 2021-03-07 13:58:30.000 066 14327.26 419.15 54579.13 88888.00 2021-03-07 13:58:31.000 066 14330.41 421.33 54576.07 88888.00 2021-03-07 13:58:32.000 066 14327.32 418.40 54579.15 88888.00 2021-03-07 13:58:33.000 066 14327.28 418.60 54579.12 88888.00 2021-03-07 13:58:34.000 066 14327.48 418.95 54579.03 88888.00 2021-03-07 13:58:35.000 066 14327.63 418.95 54579.13 88888.00 2021-03-07 13:58:36.000 066 14327.76 418.82 54579.28 88888.00 2021-03-07 13:58:37.000 066 14330.79 421.61 54576.35 88888.00 2021-03-07 13:58:38.000 066 14327.76 418.96 54579.12 88888.00 2021-03-07 13:58:39.000 066 14327.81 418.89 54579.24 88888.00 2021-03-07 13:58:40.000 066 14328.00 419.24 54579.27 88888.00 2021-03-07 13:58:41.000 066 14328.06 419.30 54579.16 88888.00 2021-03-07 13:58:42.000 066 14328.30 419.30 54579.07 88888.00 2021-03-07 13:58:43.000 066 14327.87 419.23 54579.28 88888.00 2021-03-07 13:58:44.000 066 14328.20 419.21 54579.45 88888.00 2021-03-07 13:58:45.000 066 14327.96 420.00 54579.39 88888.00 2021-03-07 13:58:46.000 066 14327.93 419.30 54579.56 88888.00 2021-03-07 13:58:47.000 066 14327.85 419.42 54579.39 88888.00 2021-03-07 13:58:48.000 066 14327.56 419.21 54579.41 88888.00 2021-03-07 13:58:49.000 066 14327.69 419.46 54579.48 88888.00 2021-03-07 13:58:50.000 066 14327.73 419.37 54579.23 88888.00 2021-03-07 13:58:51.000 066 14327.41 419.19 54579.35 88888.00 2021-03-07 13:58:52.000 066 14327.42 419.05 54579.43 88888.00 2021-03-07 13:58:53.000 066 14327.28 418.96 54579.37 88888.00 2021-03-07 13:58:54.000 066 14327.29 418.87 54579.43 88888.00 2021-03-07 13:58:55.000 066 14327.32 419.10 54579.26 88888.00 2021-03-07 13:58:56.000 066 14327.31 419.04 54579.30 88888.00 2021-03-07 13:58:57.000 066 14326.91 418.85 54579.11 88888.00 2021-03-07 13:58:58.000 066 14326.91 418.90 54579.46 88888.00 2021-03-07 13:58:59.000 066 14327.00 418.82 54579.33 88888.00 2021-03-07 13:59:00.000 066 14327.05 418.90 54579.39 88888.00 2021-03-07 13:59:01.000 066 14327.07 418.83 54577.58 88888.00 2021-03-07 13:59:02.000 066 14330.13 421.60 54578.43 88888.00 2021-03-07 13:59:03.000 066 14327.10 418.77 54579.45 88888.00 2021-03-07 13:59:04.000 066 14327.08 418.78 54579.25 88888.00 2021-03-07 13:59:05.000 066 14327.13 418.54 54579.23 88888.00 2021-03-07 13:59:06.000 066 14327.22 418.82 54579.40 88888.00 2021-03-07 13:59:07.000 066 14330.10 421.73 54576.51 88888.00 2021-03-07 13:59:08.000 066 14327.30 418.97 54579.47 88888.00 2021-03-07 13:59:09.000 066 14327.45 419.09 54579.36 88888.00 2021-03-07 13:59:10.000 066 14327.46 419.20 54579.31 88888.00 2021-03-07 13:59:11.000 066 14327.45 419.37 54579.27 88888.00 2021-03-07 13:59:12.000 066 14327.91 419.39 54579.30 88888.00 2021-03-07 13:59:13.000 066 14327.28 419.40 54579.24 88888.00 2021-03-07 13:59:14.000 066 14327.78 419.06 54579.11 88888.00 2021-03-07 13:59:15.000 066 14327.62 419.45 54579.40 88888.00 2021-03-07 13:59:16.000 066 14327.59 419.66 54579.40 88888.00 2021-03-07 13:59:17.000 066 14330.98 419.58 54574.97 88888.00 2021-03-07 13:59:18.000 066 14330.78 422.45 54577.95 88888.00 2021-03-07 13:59:19.000 066 14327.59 419.71 54579.40 88888.00 2021-03-07 13:59:20.000 066 14327.61 420.03 54579.39 88888.00 2021-03-07 13:59:21.000 066 14327.58 419.61 54579.50 88888.00 2021-03-07 13:59:22.000 066 14327.65 419.48 54579.45 88888.00 2021-03-07 13:59:23.000 066 14330.59 422.19 54576.49 88888.00 2021-03-07 13:59:24.000 066 14327.96 419.58 54579.55 88888.00 2021-03-07 13:59:25.000 066 14327.79 419.33 54579.34 88888.00 2021-03-07 13:59:26.000 066 14327.71 419.25 54579.45 88888.00 2021-03-07 13:59:27.000 066 14327.72 419.14 54579.45 88888.00 2021-03-07 13:59:28.000 066 14327.58 418.92 54579.41 88888.00 2021-03-07 13:59:29.000 066 14328.00 418.94 54579.47 88888.00 2021-03-07 13:59:30.000 066 14327.85 419.25 54579.35 88888.00 2021-03-07 13:59:31.000 066 14327.80 418.79 54579.55 88888.00 2021-03-07 13:59:32.000 066 14328.16 419.07 54579.01 88888.00 2021-03-07 13:59:33.000 066 14328.12 419.04 54579.20 88888.00 2021-03-07 13:59:34.000 066 14328.18 419.24 54579.09 88888.00 2021-03-07 13:59:35.000 066 14328.32 418.98 54579.03 88888.00 2021-03-07 13:59:36.000 066 14328.06 418.81 54579.00 88888.00 2021-03-07 13:59:37.000 066 14329.76 418.92 54576.12 88888.00 2021-03-07 13:59:38.000 066 14328.51 421.69 54578.66 88888.00 2021-03-07 13:59:39.000 066 14328.04 418.84 54579.00 88888.00 2021-03-07 13:59:40.000 066 14328.92 418.86 54579.00 88888.00 2021-03-07 13:59:41.000 066 14328.23 418.73 54579.10 88888.00 2021-03-07 13:59:42.000 066 14328.22 418.61 54579.07 88888.00 2021-03-07 13:59:43.000 066 14328.21 418.67 54579.16 88888.00 2021-03-07 13:59:44.000 066 14328.12 419.24 54579.11 88888.00 2021-03-07 13:59:45.000 066 14328.32 418.87 54579.08 88888.00 2021-03-07 13:59:46.000 066 14328.29 418.98 54578.93 88888.00 2021-03-07 13:59:47.000 066 14328.36 419.11 54579.01 88888.00 2021-03-07 13:59:48.000 066 14331.38 422.08 54577.45 88888.00 2021-03-07 13:59:49.000 066 14328.43 419.27 54578.77 88888.00 2021-03-07 13:59:50.000 066 14328.45 419.69 54579.01 88888.00 2021-03-07 13:59:51.000 066 14328.76 419.27 54579.11 88888.00 2021-03-07 13:59:52.000 066 14328.41 419.49 54579.09 88888.00 2021-03-07 13:59:53.000 066 14331.30 422.47 54576.07 88888.00 2021-03-07 13:59:54.000 066 14328.43 419.66 54578.98 88888.00 2021-03-07 13:59:55.000 066 14329.03 420.16 54578.71 88888.00 2021-03-07 13:59:56.000 066 14328.57 420.11 54579.11 88888.00 2021-03-07 13:59:57.000 066 14328.99 420.17 54579.09 88888.00 2021-03-07 13:59:58.000 066 14328.48 419.79 54579.57 88888.00 2021-03-07 13:59:59.000 066 14328.17 419.34 54579.47 88888.00 2021-03-07 14:00:00.000 066 14328.69 419.36 54579.27 88888.00 2021-03-07 14:00:01.000 066 14328.00 419.20 54579.59 88888.00 2021-03-07 14:00:02.000 066 14327.94 419.33 54579.60 88888.00 2021-03-07 14:00:03.000 066 14327.87 419.49 54579.53 88888.00 2021-03-07 14:00:04.000 066 14327.90 419.56 54579.71 88888.00 2021-03-07 14:00:05.000 066 14327.84 419.15 54579.55 88888.00 2021-03-07 14:00:06.000 066 14329.31 418.84 54575.83 88888.00 2021-03-07 14:00:07.000 066 14330.52 421.93 54579.58 88888.00 2021-03-07 14:00:08.000 066 14327.65 418.78 54579.66 88888.00 2021-03-07 14:00:09.000 066 14327.69 418.82 54579.51 88888.00 2021-03-07 14:00:10.000 066 14327.73 418.54 54579.60 88888.00 2021-03-07 14:00:11.000 066 14327.95 418.52 54579.30 88888.00 2021-03-07 14:00:12.000 066 14330.56 421.25 54576.66 88888.00 2021-03-07 14:00:13.000 066 14327.83 418.63 54579.72 88888.00 2021-03-07 14:00:14.000 066 14327.98 418.60 54579.29 88888.00 2021-03-07 14:00:15.000 066 14328.41 418.13 54579.53 88888.00 2021-03-07 14:00:16.000 066 14328.04 418.79 54579.70 88888.00 2021-03-07 14:00:17.000 066 14327.85 418.42 54579.49 88888.00 2021-03-07 14:00:18.000 066 14328.05 418.16 54579.53 88888.00 2021-03-07 14:00:19.000 066 14328.20 417.87 54579.62 88888.00 2021-03-07 14:00:20.000 066 14328.48 418.04 54579.46 88888.00 2021-03-07 14:00:21.000 066 14328.50 418.23 54579.52 88888.00 2021-03-07 14:00:22.000 066 14328.36 418.13 54579.58 88888.00 2021-03-07 14:00:23.000 066 14328.33 418.26 54576.74 88888.00 2021-03-07 14:00:24.000 066 14330.30 421.42 54579.18 88888.00 2021-03-07 14:00:25.000 066 14328.62 418.41 54579.44 88888.00 2021-03-07 14:00:26.000 066 14328.58 418.58 54579.43 88888.00 2021-03-07 14:00:27.000 066 14328.73 418.74 54579.57 88888.00 2021-03-07 14:00:28.000 066 14328.70 418.62 54579.53 88888.00 2021-03-07 14:00:29.000 066 14328.77 418.47 54579.66 88888.00 2021-03-07 14:00:30.000 066 14328.75 418.34 54579.54 88888.00 2021-03-07 14:00:31.000 066 14328.66 418.51 54579.54 88888.00 2021-03-07 14:00:32.000 066 14329.28 418.92 54579.17 88888.00 2021-03-07 14:00:33.000 066 14328.86 418.60 54579.69 88888.00 2021-03-07 14:00:34.000 066 14331.65 421.32 54576.78 88888.00 2021-03-07 14:00:35.000 066 14328.80 418.48 54579.46 88888.00 2021-03-07 14:00:36.000 066 14328.91 418.63 54579.23 88888.00 2021-03-07 14:00:37.000 066 14328.73 418.46 54579.57 88888.00 2021-03-07 14:00:38.000 066 14328.71 418.31 54579.60 88888.00 2021-03-07 14:00:39.000 066 14331.50 421.62 54576.59 88888.00 2021-03-07 14:00:40.000 066 14328.44 418.23 54579.26 88888.00 2021-03-07 14:00:41.000 066 14329.16 418.52 54579.55 88888.00 2021-03-07 14:00:42.000 066 14328.48 418.34 54579.52 88888.00 2021-03-07 14:00:43.000 066 14328.27 418.14 54579.59 88888.00 2021-03-07 14:00:44.000 066 14328.21 417.90 54579.59 88888.00 2021-03-07 14:00:45.000 066 14328.27 418.02 54579.57 88888.00 2021-03-07 14:00:46.000 066 14328.11 418.14 54579.59 88888.00 2021-03-07 14:00:47.000 066 14328.24 418.18 54579.55 88888.00 2021-03-07 14:00:48.000 066 14328.03 417.99 54579.67 88888.00 2021-03-07 14:00:49.000 066 14328.03 418.06 54579.44 88888.00 2021-03-07 14:00:50.000 066 14330.91 420.90 54576.47 88888.00 2021-03-07 14:00:51.000 066 14328.08 418.39 54579.52 88888.00 2021-03-07 14:00:52.000 066 14328.09 418.27 54579.61 88888.00 2021-03-07 14:00:53.000 066 14328.15 418.13 54579.61 88888.00 2021-03-07 14:00:54.000 066 14328.09 418.33 54579.54 88888.00 2021-03-07 14:00:55.000 066 14328.09 418.53 54579.35 88888.00 2021-03-07 14:00:56.000 066 14330.95 420.99 54576.65 88888.00 2021-03-07 14:00:57.000 066 14328.18 418.60 54579.45 88888.00 2021-03-07 14:00:58.000 066 14328.17 418.54 54579.41 88888.00 2021-03-07 14:00:59.000 066 14328.30 418.87 54579.53 88888.00 2021-03-07 14:01:00.000 066 14328.20 418.55 54579.41 88888.00 2021-03-07 14:01:01.000 066 14328.18 418.70 54579.41 88888.00 2021-03-07 14:01:02.000 066 14328.77 418.71 54579.56 88888.00 2021-03-07 14:01:03.000 066 14328.32 418.60 54579.53 88888.00 2021-03-07 14:01:04.000 066 14328.45 418.93 54579.50 88888.00 2021-03-07 14:01:05.000 066 14328.43 418.97 54579.53 88888.00 2021-03-07 14:01:06.000 066 14328.45 418.73 54579.55 88888.00 2021-03-07 14:01:07.000 066 14328.50 419.05 54579.57 88888.00 2021-03-07 14:01:08.000 066 14328.55 418.97 54579.64 88888.00 2021-03-07 14:01:09.000 066 14328.45 419.17 54579.55 88888.00 2021-03-07 14:01:10.000 066 14328.30 419.04 54579.33 88888.00 2021-03-07 14:01:11.000 066 14328.52 418.79 54579.33 88888.00 2021-03-07 14:01:12.000 066 14329.03 419.25 54579.56 88888.00 2021-03-07 14:01:13.000 066 14328.13 418.50 54579.59 88888.00 2021-03-07 14:01:14.000 066 14328.22 418.66 54579.59 88888.00 2021-03-07 14:01:15.000 066 14328.36 418.63 54579.85 88888.00 2021-03-07 14:01:16.000 066 14328.28 418.47 54579.41 88888.00 2021-03-07 14:01:17.000 066 14328.23 418.27 54579.57 88888.00 2021-03-07 14:01:18.000 066 14328.13 418.18 54579.47 88888.00 2021-03-07 14:01:19.000 066 14328.43 417.75 54579.68 88888.00 2021-03-07 14:01:20.000 066 14330.83 417.94 54576.71 88888.00 2021-03-07 14:01:21.000 066 14327.89 419.29 54579.35 88888.00 2021-03-07 14:01:22.000 066 14328.51 417.97 54579.50 88888.00 2021-03-07 14:01:23.000 066 14327.89 417.59 54579.44 88888.00 2021-03-07 14:01:24.000 066 14327.67 417.48 54579.47 88888.00 2021-03-07 14:01:25.000 066 14327.97 417.30 54579.41 88888.00 2021-03-07 14:01:26.000 066 14330.93 420.16 54576.58 88888.00 2021-03-07 14:01:27.000 066 14328.02 417.50 54579.30 88888.00 2021-03-07 14:01:28.000 066 14327.85 417.09 54579.39 88888.00 2021-03-07 14:01:29.000 066 14328.06 417.38 54579.31 88888.00 2021-03-07 14:01:30.000 066 14327.95 417.22 54579.33 88888.00 2021-03-07 14:01:31.000 066 14328.17 417.21 54579.46 88888.00 2021-03-07 14:01:32.000 066 14328.25 417.36 54579.55 88888.00 2021-03-07 14:01:33.000 066 14328.30 417.25 54579.38 88888.00 2021-03-07 14:01:34.000 066 14328.39 417.24 54579.40 88888.00 2021-03-07 14:01:35.000 066 14328.50 417.45 54579.50 88888.00 2021-03-07 14:01:36.000 066 14328.62 417.58 54579.30 88888.00 2021-03-07 14:01:37.000 066 14328.29 417.72 54579.34 88888.00 2021-03-07 14:01:38.000 066 14328.66 417.79 54579.41 88888.00 2021-03-07 14:01:39.000 066 14328.65 417.84 54579.33 88888.00 2021-03-07 14:01:40.000 066 14328.55 417.72 54579.53 88888.00 2021-03-07 14:01:41.000 066 14328.56 417.92 54579.38 88888.00 2021-03-07 14:01:42.000 066 14328.45 417.74 54579.45 88888.00 2021-03-07 14:01:43.000 066 14328.35 418.05 54579.44 88888.00 2021-03-07 14:01:44.000 066 14328.23 418.12 54579.36 88888.00 2021-03-07 14:01:45.000 066 14331.91 422.23 54576.39 88888.00 2021-03-07 14:01:46.000 066 14328.33 420.70 54579.22 88888.00 2021-03-07 14:01:47.000 066 14327.85 417.85 54579.67 88888.00 2021-03-07 14:01:48.000 066 14327.75 417.72 54579.34 88888.00 2021-03-07 14:01:49.000 066 14327.54 417.41 54579.25 88888.00 2021-03-07 14:01:50.000 066 14327.32 417.40 54579.34 88888.00 2021-03-07 14:01:51.000 066 14330.11 420.26 54576.38 88888.00 2021-03-07 14:01:52.000 066 14327.11 417.45 54579.08 88888.00 2021-03-07 14:01:53.000 066 14327.04 417.07 54579.03 88888.00 2021-03-07 14:01:54.000 066 14327.04 416.92 54579.13 88888.00 2021-03-07 14:01:55.000 066 14327.05 416.63 54579.21 88888.00 2021-03-07 14:01:56.000 066 14327.01 416.56 54579.17 88888.00 2021-03-07 14:01:57.000 066 14327.32 416.67 54578.99 88888.00 2021-03-07 14:01:58.000 066 14327.66 416.54 54579.07 88888.00 2021-03-07 14:01:59.000 066 14327.42 416.71 54578.96 88888.00 2021-03-07 14:02:00.000 066 14327.49 416.50 54578.93 88888.00 2021-03-07 14:02:01.000 066 14327.82 416.83 54579.07 88888.00 2021-03-07 14:02:02.000 066 14327.91 416.57 54578.89 88888.00 2021-03-07 14:02:03.000 066 14327.94 416.72 54578.88 88888.00 2021-03-07 14:02:04.000 066 14328.03 416.96 54578.94 88888.00 2021-03-07 14:02:05.000 066 14328.01 416.84 54578.98 88888.00 2021-03-07 14:02:06.000 066 14328.35 416.86 54579.05 88888.00 2021-03-07 14:02:07.000 066 14328.61 417.05 54578.96 88888.00 2021-03-07 14:02:08.000 066 14328.42 417.09 54578.89 88888.00 2021-03-07 14:02:09.000 066 14328.61 417.25 54579.12 88888.00 2021-03-07 14:02:10.000 066 14328.52 417.31 54579.18 88888.00 2021-03-07 14:02:11.000 066 14328.92 417.30 54579.03 88888.00 2021-03-07 14:02:12.000 066 14328.67 417.29 54579.02 88888.00 2021-03-07 14:02:13.000 066 14328.74 417.06 54579.11 88888.00 2021-03-07 14:02:14.000 066 14328.91 417.57 54579.15 88888.00 2021-03-07 14:02:15.000 066 14328.48 417.41 54579.27 88888.00 2021-03-07 14:02:16.000 066 14331.05 420.28 54575.89 88888.00 2021-03-07 14:02:17.000 066 14328.46 417.54 54578.96 88888.00 2021-03-07 14:02:18.000 066 14328.45 417.54 54578.91 88888.00 2021-03-07 14:02:19.000 066 14328.26 417.42 54579.11 88888.00 2021-03-07 14:02:20.000 066 14328.12 416.98 54579.27 88888.00 2021-03-07 14:02:21.000 066 14328.12 416.91 54579.05 88888.00 2021-03-07 14:02:22.000 066 14330.94 419.93 54576.39 88888.00 2021-03-07 14:02:23.000 066 14328.01 417.37 54579.16 88888.00 2021-03-07 14:02:24.000 066 14328.10 417.09 54579.09 88888.00 2021-03-07 14:02:25.000 066 14327.95 416.97 54579.02 88888.00 2021-03-07 14:02:26.000 066 14327.98 417.21 54578.99 88888.00 2021-03-07 14:02:27.000 066 14327.98 416.86 54578.95 88888.00 2021-03-07 14:02:28.000 066 14328.07 416.60 54578.89 88888.00 2021-03-07 14:02:29.000 066 14328.13 416.84 54578.99 88888.00 2021-03-07 14:02:30.000 066 14328.11 416.83 54579.20 88888.00 2021-03-07 14:02:31.000 066 14328.09 416.75 54578.95 88888.00 2021-03-07 14:02:32.000 066 14328.17 416.64 54578.89 88888.00 2021-03-07 14:02:33.000 066 14328.01 416.86 54579.01 88888.00 2021-03-07 14:02:34.000 066 14328.62 417.00 54578.86 88888.00 2021-03-07 14:02:35.000 066 14328.04 416.99 54578.90 88888.00 2021-03-07 14:02:36.000 066 14327.90 416.72 54578.99 88888.00 2021-03-07 14:02:37.000 066 14328.03 416.79 54578.86 88888.00 2021-03-07 14:02:38.000 066 14328.05 416.76 54578.73 88888.00 2021-03-07 14:02:39.000 066 14328.15 417.16 54578.82 88888.00 2021-03-07 14:02:40.000 066 14327.89 416.78 54578.93 88888.00 2021-03-07 14:02:41.000 066 14328.16 417.13 54578.87 88888.00 2021-03-07 14:02:42.000 066 14327.89 416.78 54578.77 88888.00 2021-03-07 14:02:43.000 066 14328.30 417.06 54578.81 88888.00 2021-03-07 14:02:44.000 066 14327.78 417.24 54578.88 88888.00 2021-03-07 14:02:45.000 066 14330.96 421.23 54576.07 88888.00 2021-03-07 14:02:46.000 066 14328.33 417.35 54578.79 88888.00 2021-03-07 14:02:47.000 066 14328.07 417.10 54578.77 88888.00 2021-03-07 14:02:48.000 066 14328.05 417.03 54578.74 88888.00 2021-03-07 14:02:49.000 066 14328.20 417.21 54578.79 88888.00 2021-03-07 14:02:50.000 066 14328.24 417.25 54578.90 88888.00 2021-03-07 14:02:51.000 066 14331.19 420.18 54575.98 88888.00 2021-03-07 14:02:52.000 066 14328.37 417.32 54578.78 88888.00 2021-03-07 14:02:53.000 066 14328.46 417.34 54578.93 88888.00 2021-03-07 14:02:54.000 066 14328.53 417.22 54578.71 88888.00 2021-03-07 14:02:55.000 066 14328.55 417.74 54579.05 88888.00 2021-03-07 14:02:56.000 066 14328.42 417.79 54579.00 88888.00 2021-03-07 14:02:57.000 066 14328.42 417.74 54578.84 88888.00 2021-03-07 14:02:58.000 066 14328.92 417.72 54578.81 88888.00 2021-03-07 14:02:59.000 066 14328.48 417.88 54578.96 88888.00 2021-03-07 14:03:00.000 066 14328.65 417.49 54579.03 88888.00 2021-03-07 14:03:01.000 066 14328.61 417.13 54579.03 88888.00 2021-03-07 14:03:02.000 066 14328.46 417.17 54578.90 88888.00 2021-03-07 14:03:03.000 066 14328.43 417.12 54579.02 88888.00 2021-03-07 14:03:04.000 066 14328.33 417.24 54578.90 88888.00 2021-03-07 14:03:05.000 066 14328.26 417.12 54578.85 88888.00 2021-03-07 14:03:06.000 066 14328.67 417.39 54579.00 88888.00 2021-03-07 14:03:07.000 066 14328.34 416.90 54578.91 88888.00 2021-03-07 14:03:08.000 066 14328.28 416.99 54578.99 88888.00 2021-03-07 14:03:09.000 066 14327.95 416.89 54578.96 88888.00 2021-03-07 14:03:10.000 066 14328.02 417.05 54579.06 88888.00 2021-03-07 14:03:11.000 066 14328.10 417.27 54578.90 88888.00 2021-03-07 14:03:12.000 066 14327.95 416.86 54578.91 88888.00 2021-03-07 14:03:13.000 066 14327.90 416.84 54579.03 88888.00 2021-03-07 14:03:14.000 066 14328.65 416.66 54578.51 88888.00 2021-03-07 14:03:15.000 066 14328.19 416.85 54578.74 88888.00 2021-03-07 14:03:16.000 066 14331.02 419.86 54576.08 88888.00 2021-03-07 14:03:17.000 066 14328.30 417.00 54579.15 88888.00 2021-03-07 14:03:18.000 066 14328.30 417.05 54578.59 88888.00 2021-03-07 14:03:19.000 066 14328.49 417.52 54578.97 88888.00 2021-03-07 14:03:20.000 066 14328.61 417.47 54578.85 88888.00 2021-03-07 14:03:21.000 066 14328.61 417.35 54578.72 88888.00 2021-03-07 14:03:22.000 066 14331.69 420.64 54576.15 88888.00 2021-03-07 14:03:23.000 066 14328.97 417.48 54579.18 88888.00 2021-03-07 14:03:24.000 066 14329.13 417.24 54579.21 88888.00 2021-03-07 14:03:25.000 066 14329.24 417.65 54578.96 88888.00 2021-03-07 14:03:26.000 066 14329.45 418.05 54578.98 88888.00 2021-03-07 14:03:27.000 066 14329.40 417.50 54578.81 88888.00 2021-03-07 14:03:28.000 066 14329.37 417.69 54579.03 88888.00 2021-03-07 14:03:29.000 066 14329.11 417.92 54578.96 88888.00 2021-03-07 14:03:30.000 066 14328.89 417.64 54579.10 88888.00 2021-03-07 14:03:31.000 066 14332.05 420.52 54576.27 88888.00 2021-03-07 14:03:32.000 066 14328.83 417.37 54579.24 88888.00 2021-03-07 14:03:33.000 066 14329.09 417.62 54579.11 88888.00 2021-03-07 14:03:34.000 066 14328.75 417.01 54579.00 88888.00 2021-03-07 14:03:35.000 066 14328.49 416.94 54579.32 88888.00 2021-03-07 14:03:36.000 066 14328.43 417.06 54579.15 88888.00 2021-03-07 14:03:37.000 066 14331.22 419.86 54576.20 88888.00 2021-03-07 14:03:38.000 066 14328.21 416.99 54579.08 88888.00 2021-03-07 14:03:39.000 066 14328.48 416.67 54578.92 88888.00 2021-03-07 14:03:40.000 066 14328.04 416.73 54579.15 88888.00 2021-03-07 14:03:41.000 066 14328.02 416.12 54579.02 88888.00 2021-03-07 14:03:42.000 066 14328.01 416.26 54579.14 88888.00 2021-03-07 14:03:43.000 066 14328.08 416.12 54578.91 88888.00 2021-03-07 14:03:44.000 066 14328.33 416.34 54578.87 88888.00 2021-03-07 14:03:45.000 066 14328.14 416.16 54579.03 88888.00 2021-03-07 14:03:46.000 066 14328.34 415.90 54579.03 88888.00 2021-03-07 14:03:47.000 066 14328.48 416.02 54578.84 88888.00 2021-03-07 14:03:48.000 066 14328.61 415.86 54578.93 88888.00 2021-03-07 14:03:49.000 066 14328.87 416.57 54578.85 88888.00 2021-03-07 14:03:50.000 066 14328.67 415.91 54578.99 88888.00 2021-03-07 14:03:51.000 066 14328.90 415.93 54578.59 88888.00 2021-03-07 14:03:52.000 066 14328.82 416.34 54578.95 88888.00 2021-03-07 14:03:53.000 066 14331.97 419.17 54577.26 88888.00 2021-03-07 14:03:54.000 066 14329.27 416.34 54578.80 88888.00 2021-03-07 14:03:55.000 066 14329.26 416.72 54578.97 88888.00 2021-03-07 14:03:56.000 066 14329.52 417.09 54578.90 88888.00 2021-03-07 14:03:57.000 066 14329.24 416.85 54579.10 88888.00 2021-03-07 14:03:58.000 066 14329.18 417.32 54578.60 88888.00 2021-03-07 14:03:59.000 066 14329.18 417.27 54578.95 88888.00 2021-03-07 14:04:00.000 066 14329.08 417.35 54578.99 88888.00 2021-03-07 14:04:01.000 066 14329.13 417.47 54578.64 88888.00 2021-03-07 14:04:02.000 066 14328.88 417.45 54578.95 88888.00 2021-03-07 14:04:03.000 066 14331.66 420.43 54576.12 88888.00 2021-03-07 14:04:04.000 066 14328.61 417.35 54579.32 88888.00 2021-03-07 14:04:05.000 066 14328.64 417.69 54578.96 88888.00 2021-03-07 14:04:06.000 066 14328.55 418.13 54578.96 88888.00 2021-03-07 14:04:07.000 066 14328.37 417.38 54578.96 88888.00 2021-03-07 14:04:08.000 066 14328.16 417.81 54578.96 88888.00 2021-03-07 14:04:09.000 066 14331.32 420.67 54576.04 88888.00 2021-03-07 14:04:10.000 066 14328.05 417.47 54578.77 88888.00 2021-03-07 14:04:11.000 066 14327.89 417.48 54578.92 88888.00 2021-03-07 14:04:12.000 066 14327.97 417.27 54578.76 88888.00 2021-03-07 14:04:13.000 066 14327.80 417.37 54578.96 88888.00 2021-03-07 14:04:14.000 066 14327.89 417.13 54578.81 88888.00 2021-03-07 14:04:15.000 066 14327.89 417.23 54578.86 88888.00 2021-03-07 14:04:16.000 066 14327.84 417.30 54578.78 88888.00 2021-03-07 14:04:17.000 066 14328.01 417.30 54579.03 88888.00 2021-03-07 14:04:18.000 066 14327.87 417.63 54578.97 88888.00 2021-03-07 14:04:19.000 066 14328.19 417.32 54578.67 88888.00 2021-03-07 14:04:20.000 066 14330.62 420.01 54576.06 88888.00 2021-03-07 14:04:21.000 066 14328.04 416.94 54578.94 88888.00 2021-03-07 14:04:22.000 066 14328.13 417.17 54579.01 88888.00 2021-03-07 14:04:23.000 066 14328.04 417.38 54578.87 88888.00 2021-03-07 14:04:24.000 066 14328.27 417.33 54578.87 88888.00 2021-03-07 14:04:25.000 066 14328.22 417.23 54578.83 88888.00 2021-03-07 14:04:26.000 066 14331.16 420.32 54575.95 88888.00 2021-03-07 14:04:27.000 066 14328.32 417.39 54579.15 88888.00 2021-03-07 14:04:28.000 066 14328.33 417.33 54579.05 88888.00 2021-03-07 14:04:29.000 066 14328.66 417.28 54578.90 88888.00 2021-03-07 14:04:30.000 066 14328.42 417.49 54579.00 88888.00 2021-03-07 14:04:31.000 066 14328.49 418.04 54579.07 88888.00 2021-03-07 14:04:32.000 066 14328.53 417.51 54579.09 88888.00 2021-03-07 14:04:33.000 066 14328.52 417.68 54578.92 88888.00 2021-03-07 14:04:34.000 066 14328.95 417.66 54578.64 88888.00 2021-03-07 14:04:35.000 066 14328.62 417.38 54579.09 88888.00 2021-03-07 14:04:36.000 066 14328.71 417.45 54578.91 88888.00 2021-03-07 14:04:37.000 066 14328.83 417.28 54579.15 88888.00 2021-03-07 14:04:38.000 066 14328.80 417.28 54578.94 88888.00 2021-03-07 14:04:39.000 066 14328.72 417.02 54578.92 88888.00 2021-03-07 14:04:40.000 066 14328.94 417.09 54579.09 88888.00 2021-03-07 14:04:41.000 066 14329.02 417.27 54579.00 88888.00 2021-03-07 14:04:42.000 066 14328.95 417.23 54579.09 88888.00 2021-03-07 14:04:43.000 066 14329.07 417.15 54579.02 88888.00 2021-03-07 14:04:44.000 066 14329.27 416.98 54578.99 88888.00 2021-03-07 14:04:45.000 066 14329.23 417.33 54579.13 88888.00 2021-03-07 14:04:46.000 066 14329.05 417.03 54578.98 88888.00 2021-03-07 14:04:47.000 066 14329.30 416.80 54579.07 88888.00 2021-03-07 14:04:48.000 066 14329.25 416.75 54579.11 88888.00 2021-03-07 14:04:49.000 066 14329.24 416.56 54579.05 88888.00 2021-03-07 14:04:50.000 066 14329.30 416.68 54576.30 88888.00 2021-03-07 14:04:51.000 066 14330.89 419.48 54579.11 88888.00 2021-03-07 14:04:52.000 066 14329.27 416.45 54579.01 88888.00 2021-03-07 14:04:53.000 066 14329.19 416.40 54579.22 88888.00 2021-03-07 14:04:54.000 066 14329.14 416.24 54578.94 88888.00 2021-03-07 14:04:55.000 066 14329.04 416.09 54578.94 88888.00 2021-03-07 14:04:56.000 066 14332.01 419.23 54576.02 88888.00 2021-03-07 14:04:57.000 066 14329.09 416.20 54578.88 88888.00 2021-03-07 14:04:58.000 066 14328.94 416.12 54578.86 88888.00 2021-03-07 14:04:59.000 066 14328.96 416.13 54579.08 88888.00 2021-03-07 14:05:00.000 066 14329.24 416.37 54579.09 88888.00 2021-03-07 14:05:01.000 066 14329.17 415.90 54579.03 88888.00 2021-03-07 14:05:02.000 066 14329.33 416.08 54578.96 88888.00 2021-03-07 14:05:03.000 066 14328.76 416.14 54578.98 88888.00 2021-03-07 14:05:04.000 066 14328.78 416.28 54578.68 88888.00 2021-03-07 14:05:05.000 066 14328.83 416.32 54578.77 88888.00 2021-03-07 14:05:06.000 066 14329.11 416.41 54578.90 88888.00 2021-03-07 14:05:07.000 066 14328.83 416.49 54579.18 88888.00 2021-03-07 14:05:08.000 066 14331.63 419.35 54575.96 88888.00 2021-03-07 14:05:09.000 066 14328.80 416.47 54578.85 88888.00 2021-03-07 14:05:10.000 066 14328.90 416.69 54578.94 88888.00 2021-03-07 14:05:11.000 066 14328.90 416.85 54578.81 88888.00 2021-03-07 14:05:12.000 066 14328.86 417.03 54578.98 88888.00 2021-03-07 14:05:13.000 066 14328.88 417.56 54578.87 88888.00 2021-03-07 14:05:14.000 066 14328.89 417.21 54578.88 88888.00 2021-03-07 14:05:15.000 066 14329.34 417.53 54578.87 88888.00 2021-03-07 14:05:16.000 066 14328.99 416.86 54578.92 88888.00 2021-03-07 14:05:17.000 066 14331.91 420.27 54576.03 88888.00 2021-03-07 14:05:18.000 066 14328.97 417.26 54579.06 88888.00 2021-03-07 14:05:19.000 066 14328.96 417.35 54579.02 88888.00 2021-03-07 14:05:20.000 066 14329.28 417.36 54578.91 88888.00 2021-03-07 14:05:21.000 066 14328.93 417.28 54578.92 88888.00 2021-03-07 14:05:22.000 066 14328.86 417.25 54579.14 88888.00 2021-03-07 14:05:23.000 066 14331.63 420.24 54576.12 88888.00 2021-03-07 14:05:24.000 066 14328.64 417.26 54579.13 88888.00 2021-03-07 14:05:25.000 066 14328.45 417.15 54579.09 88888.00 2021-03-07 14:05:26.000 066 14328.52 416.98 54579.00 88888.00 2021-03-07 14:05:27.000 066 14328.52 416.87 54579.02 88888.00 2021-03-07 14:05:28.000 066 14328.82 417.23 54579.02 88888.00 2021-03-07 14:05:29.000 066 14328.43 416.63 54578.99 88888.00 2021-03-07 14:05:30.000 066 14328.79 416.31 54579.11 88888.00 2021-03-07 14:05:31.000 066 14328.55 416.60 54578.40 88888.00 2021-03-07 14:05:32.000 066 14328.70 416.23 54579.11 88888.00 2021-03-07 14:05:33.000 066 14331.48 419.07 54576.11 88888.00 2021-03-07 14:05:34.000 066 14328.55 416.19 54579.01 88888.00 2021-03-07 14:05:35.000 066 14328.69 416.55 54579.02 88888.00 2021-03-07 14:05:36.000 066 14328.63 416.66 54578.84 88888.00 2021-03-07 14:05:37.000 066 14328.87 416.33 54578.84 88888.00 2021-03-07 14:05:38.000 066 14329.15 416.32 54578.84 88888.00 2021-03-07 14:05:39.000 066 14331.96 419.19 54576.00 88888.00 2021-03-07 14:05:40.000 066 14329.63 416.39 54578.62 88888.00 2021-03-07 14:05:41.000 066 14329.57 416.58 54578.62 88888.00 2021-03-07 14:05:42.000 066 14329.45 416.54 54578.95 88888.00 2021-03-07 14:05:43.000 066 14332.57 419.54 54576.04 88888.00 2021-03-07 14:05:44.000 066 14329.72 416.55 54579.04 88888.00 2021-03-07 14:05:45.000 066 14329.96 416.75 54579.15 88888.00 2021-03-07 14:05:46.000 066 14330.09 416.65 54578.95 88888.00 2021-03-07 14:05:47.000 066 14330.10 416.82 54578.74 88888.00 2021-03-07 14:05:48.000 066 14332.91 419.43 54576.09 88888.00 2021-03-07 14:05:49.000 066 14329.92 416.72 54579.07 88888.00 2021-03-07 14:05:50.000 066 14330.05 417.18 54579.19 88888.00 2021-03-07 14:05:51.000 066 14330.01 417.09 54578.98 88888.00 2021-03-07 14:05:52.000 066 14329.85 417.13 54578.78 88888.00 2021-03-07 14:05:53.000 066 14330.34 417.28 54578.76 88888.00 2021-03-07 14:05:54.000 066 14332.56 419.71 54576.43 88888.00 2021-03-07 14:05:55.000 066 14329.75 416.55 54579.09 88888.00 2021-03-07 14:05:56.000 066 14329.74 417.37 54579.12 88888.00 2021-03-07 14:05:57.000 066 14329.47 416.90 54579.22 88888.00 2021-03-07 14:05:58.000 066 14329.37 416.56 54579.18 88888.00 2021-03-07 14:05:59.000 066 14329.30 416.29 54579.19 88888.00 2021-03-07 14:06:00.000 066 14329.20 416.53 54579.05 88888.00 2021-03-07 14:06:01.000 066 14329.28 416.45 54578.91 88888.00 2021-03-07 14:06:02.000 066 14329.10 416.30 54579.09 88888.00 2021-03-07 14:06:03.000 066 14329.01 416.72 54579.08 88888.00 2021-03-07 14:06:04.000 066 14329.24 416.25 54579.17 88888.00 2021-03-07 14:06:05.000 066 14329.03 416.17 54579.22 88888.00 2021-03-07 14:06:06.000 066 14329.05 416.26 54578.88 88888.00 2021-03-07 14:06:07.000 066 14329.12 416.28 54578.90 88888.00 2021-03-07 14:06:08.000 066 14329.27 416.24 54579.03 88888.00 2021-03-07 14:06:09.000 066 14329.21 416.21 54578.68 88888.00 2021-03-07 14:06:10.000 066 14329.40 416.26 54578.81 88888.00 2021-03-07 14:06:11.000 066 14329.72 416.28 54578.88 88888.00 2021-03-07 14:06:12.000 066 14329.81 416.05 54579.06 88888.00 2021-03-07 14:06:13.000 066 14333.90 418.28 54575.24 88888.00 2021-03-07 14:06:14.000 066 14332.52 419.11 54579.15 88888.00 2021-03-07 14:06:15.000 066 14329.72 416.66 54578.97 88888.00 2021-03-07 14:06:16.000 066 14329.84 416.28 54579.00 88888.00 2021-03-07 14:06:17.000 066 14329.80 416.75 54578.94 88888.00 2021-03-07 14:06:18.000 066 14329.86 416.57 54579.00 88888.00 2021-03-07 14:06:19.000 066 14332.68 419.30 54576.16 88888.00 2021-03-07 14:06:20.000 066 14329.99 416.53 54578.96 88888.00 2021-03-07 14:06:21.000 066 14329.74 416.41 54578.97 88888.00 2021-03-07 14:06:22.000 066 14329.74 416.51 54579.02 88888.00 2021-03-07 14:06:23.000 066 14329.68 416.65 54579.04 88888.00 2021-03-07 14:06:24.000 066 14329.44 416.55 54579.01 88888.00 2021-03-07 14:06:25.000 066 14329.46 416.60 54579.10 88888.00 2021-03-07 14:06:26.000 066 14329.65 416.40 54578.97 88888.00 2021-03-07 14:06:27.000 066 14329.57 416.26 54579.09 88888.00 2021-03-07 14:06:28.000 066 14329.51 416.65 54579.28 88888.00 2021-03-07 14:06:29.000 066 14329.47 416.08 54579.24 88888.00 2021-03-07 14:06:30.000 066 14329.75 416.14 54579.20 88888.00 2021-03-07 14:06:31.000 066 14329.63 416.07 54578.96 88888.00 2021-03-07 14:06:32.000 066 14329.57 416.07 54579.04 88888.00 2021-03-07 14:06:33.000 066 14329.64 416.14 54578.87 88888.00 2021-03-07 14:06:34.000 066 14329.58 415.88 54579.10 88888.00 2021-03-07 14:06:35.000 066 14329.73 416.13 54579.04 88888.00 2021-03-07 14:06:36.000 066 14329.85 415.71 54579.04 88888.00 2021-03-07 14:06:37.000 066 14329.96 415.80 54579.10 88888.00 2021-03-07 14:06:38.000 066 14329.93 416.25 54579.10 88888.00 2021-03-07 14:06:39.000 066 14329.80 415.69 54579.08 88888.00 2021-03-07 14:06:40.000 066 14330.15 415.85 54579.19 88888.00 2021-03-07 14:06:41.000 066 14329.99 415.77 54578.90 88888.00 2021-03-07 14:06:42.000 066 14329.76 415.91 54578.96 88888.00 2021-03-07 14:06:43.000 066 14329.81 416.27 54579.09 88888.00 2021-03-07 14:06:44.000 066 14332.65 418.81 54576.18 88888.00 2021-03-07 14:06:45.000 066 14329.88 415.65 54579.07 88888.00 2021-03-07 14:06:46.000 066 14329.62 415.74 54579.03 88888.00 2021-03-07 14:06:47.000 066 14329.64 415.90 54578.80 88888.00 2021-03-07 14:06:48.000 066 14329.63 415.38 54578.58 88888.00 2021-03-07 14:06:49.000 066 14329.39 415.67 54579.03 88888.00 2021-03-07 14:06:50.000 066 14332.27 418.64 54576.13 88888.00 2021-03-07 14:06:51.000 066 14329.39 415.69 54578.90 88888.00 2021-03-07 14:06:52.000 066 14329.68 415.89 54579.08 88888.00 2021-03-07 14:06:53.000 066 14329.79 416.15 54579.01 88888.00 2021-03-07 14:06:54.000 066 14329.67 415.86 54578.60 88888.00 2021-03-07 14:06:55.000 066 14329.92 415.61 54579.06 88888.00 2021-03-07 14:06:56.000 066 14329.84 415.82 54578.94 88888.00 2021-03-07 14:06:57.000 066 14329.85 415.68 54579.03 88888.00 2021-03-07 14:06:58.000 066 14330.25 415.77 54579.08 88888.00 2021-03-07 14:06:59.000 066 14329.99 415.82 54578.81 88888.00 2021-03-07 14:07:00.000 066 14330.50 415.78 54579.03 88888.00 2021-03-07 14:07:01.000 066 14329.98 415.74 54578.74 88888.00 2021-03-07 14:07:02.000 066 14330.10 415.62 54579.11 88888.00 2021-03-07 14:07:03.000 066 14330.15 415.73 54578.98 88888.00 2021-03-07 14:07:04.000 066 14330.12 415.86 54578.94 88888.00 2021-03-07 14:07:05.000 066 14330.00 415.82 54579.09 88888.00 2021-03-07 14:07:06.000 066 14329.87 415.71 54578.97 88888.00 2021-03-07 14:07:07.000 066 14329.92 415.71 54578.96 88888.00 2021-03-07 14:07:08.000 066 14329.93 415.80 54579.13 88888.00 2021-03-07 14:07:09.000 066 14332.89 418.49 54576.05 88888.00 2021-03-07 14:07:10.000 066 14329.64 415.74 54579.13 88888.00 2021-03-07 14:07:11.000 066 14329.51 415.39 54579.03 88888.00 2021-03-07 14:07:12.000 066 14329.28 415.54 54579.04 88888.00 2021-03-07 14:07:13.000 066 14329.31 415.62 54578.93 88888.00 2021-03-07 14:07:14.000 066 14329.16 415.33 54579.00 88888.00 2021-03-07 14:07:15.000 066 14331.94 418.05 54576.26 88888.00 2021-03-07 14:07:16.000 066 14328.93 415.02 54579.03 88888.00 2021-03-07 14:07:17.000 066 14329.17 415.11 54579.03 88888.00 2021-03-07 14:07:18.000 066 14329.10 415.18 54578.99 88888.00 2021-03-07 14:07:19.000 066 14328.99 415.24 54579.09 88888.00 2021-03-07 14:07:20.000 066 14329.11 415.08 54576.17 88888.00 2021-03-07 14:07:21.000 066 14331.47 418.21 54579.04 88888.00 2021-03-07 14:07:22.000 066 14329.53 415.40 54578.95 88888.00 2021-03-07 14:07:23.000 066 14329.55 416.03 54579.00 88888.00 2021-03-07 14:07:24.000 066 14329.43 415.57 54578.96 88888.00 2021-03-07 14:07:25.000 066 14329.59 415.20 54578.76 88888.00 2021-03-07 14:07:26.000 066 14329.81 415.46 54579.17 88888.00 2021-03-07 14:07:27.000 066 14329.89 415.70 54578.89 88888.00 2021-03-07 14:07:28.000 066 14329.50 415.83 54579.17 88888.00 2021-03-07 14:07:29.000 066 14329.78 415.77 54579.09 88888.00 2021-03-07 14:07:30.000 066 14330.29 415.78 54579.11 88888.00 2021-03-07 14:07:31.000 066 14329.90 416.00 54579.16 88888.00 2021-03-07 14:07:32.000 066 14330.23 415.71 54578.87 88888.00 2021-03-07 14:07:33.000 066 14330.00 415.83 54579.14 88888.00 2021-03-07 14:07:34.000 066 14329.73 415.55 54578.99 88888.00 2021-03-07 14:07:35.000 066 14330.00 415.63 54579.16 88888.00 2021-03-07 14:07:36.000 066 14329.63 415.49 54579.16 88888.00 2021-03-07 14:07:37.000 066 14329.93 415.03 54578.94 88888.00 2021-03-07 14:07:38.000 066 14329.39 415.81 54579.23 88888.00 2021-03-07 14:07:39.000 066 14329.58 415.08 54579.13 88888.00 2021-03-07 14:07:40.000 066 14329.53 414.73 54579.23 88888.00 2021-03-07 14:07:41.000 066 14332.33 417.86 54576.14 88888.00 2021-03-07 14:07:42.000 066 14329.45 414.68 54578.87 88888.00 2021-03-07 14:07:43.000 066 14329.42 414.39 54578.98 88888.00 2021-03-07 14:07:44.000 066 14329.37 415.08 54578.99 88888.00 2021-03-07 14:07:45.000 066 14329.41 415.06 54579.02 88888.00 2021-03-07 14:07:46.000 066 14329.21 414.62 54579.04 88888.00 2021-03-07 14:07:47.000 066 14332.57 417.65 54575.97 88888.00 2021-03-07 14:07:48.000 066 14329.57 415.31 54578.94 88888.00 2021-03-07 14:07:49.000 066 14329.50 414.58 54578.98 88888.00 2021-03-07 14:07:50.000 066 14329.55 414.84 54579.04 88888.00 2021-03-07 14:07:51.000 066 14329.52 414.70 54579.08 88888.00 2021-03-07 14:07:52.000 066 14329.46 414.65 54579.09 88888.00 2021-03-07 14:07:53.000 066 14329.57 414.93 54579.19 88888.00 2021-03-07 14:07:54.000 066 14329.55 415.04 54579.14 88888.00 2021-03-07 14:07:55.000 066 14329.69 414.81 54579.15 88888.00 2021-03-07 14:07:56.000 066 14329.55 414.73 54579.06 88888.00 2021-03-07 14:07:57.000 066 14329.68 415.27 54579.01 88888.00 2021-03-07 14:07:58.000 066 14329.71 415.52 54579.19 88888.00 2021-03-07 14:07:59.000 066 14329.60 414.95 54579.17 88888.00 2021-03-07 14:08:00.000 066 14330.10 414.81 54578.85 88888.00 2021-03-07 14:08:01.000 066 14329.49 414.89 54579.24 88888.00 2021-03-07 14:08:02.000 066 14329.62 414.81 54579.22 88888.00 2021-03-07 14:08:03.000 066 14329.74 415.26 54579.14 88888.00 2021-03-07 14:08:04.000 066 14329.81 414.78 54579.18 88888.00 2021-03-07 14:08:05.000 066 14330.06 415.08 54579.29 88888.00 2021-03-07 14:08:06.000 066 14329.55 414.96 54579.45 88888.00 2021-03-07 14:08:07.000 066 14329.72 415.27 54579.31 88888.00 2021-03-07 14:08:08.000 066 14329.65 415.31 54579.25 88888.00 2021-03-07 14:08:09.000 066 14332.81 418.73 54576.26 88888.00 2021-03-07 14:08:10.000 066 14329.68 414.95 54579.40 88888.00 2021-03-07 14:08:11.000 066 14329.36 415.04 54579.52 88888.00 2021-03-07 14:08:12.000 066 14329.49 414.79 54579.34 88888.00 2021-03-07 14:08:13.000 066 14329.56 415.21 54579.30 88888.00 2021-03-07 14:08:14.000 066 14329.52 414.60 54579.43 88888.00 2021-03-07 14:08:15.000 066 14332.52 417.59 54576.50 88888.00 2021-03-07 14:08:16.000 066 14329.33 414.61 54579.59 88888.00 2021-03-07 14:08:17.000 066 14329.44 414.55 54579.28 88888.00 2021-03-07 14:08:18.000 066 14329.57 414.87 54579.24 88888.00 2021-03-07 14:08:19.000 066 14329.28 414.69 54579.41 88888.00 2021-03-07 14:08:20.000 066 14329.51 414.76 54579.17 88888.00 2021-03-07 14:08:21.000 066 14329.56 414.21 54579.51 88888.00 2021-03-07 14:08:22.000 066 14329.64 414.09 54579.29 88888.00 2021-03-07 14:08:23.000 066 14329.55 413.88 54579.29 88888.00 2021-03-07 14:08:24.000 066 14329.87 413.95 54579.34 88888.00 2021-03-07 14:08:25.000 066 14329.37 414.19 54579.33 88888.00 2021-03-07 14:08:26.000 066 14329.58 414.05 54579.32 88888.00 2021-03-07 14:08:27.000 066 14329.61 414.14 54579.23 88888.00 2021-03-07 14:08:28.000 066 14329.69 413.80 54579.22 88888.00 2021-03-07 14:08:29.000 066 14329.86 414.22 54579.05 88888.00 2021-03-07 14:08:30.000 066 14329.70 414.20 54579.28 88888.00 2021-03-07 14:08:31.000 066 14329.72 414.14 54579.30 88888.00 2021-03-07 14:08:32.000 066 14329.63 413.82 54579.12 88888.00 2021-03-07 14:08:33.000 066 14329.80 413.98 54579.19 88888.00 2021-03-07 14:08:34.000 066 14329.73 414.22 54579.28 88888.00 2021-03-07 14:08:35.000 066 14330.39 414.48 54579.10 88888.00 2021-03-07 14:08:36.000 066 14329.81 414.31 54579.48 88888.00 2021-03-07 14:08:37.000 066 14329.78 414.14 54579.47 88888.00 2021-03-07 14:08:38.000 066 14330.03 414.21 54579.28 88888.00 2021-03-07 14:08:39.000 066 14329.86 414.62 54579.43 88888.00 2021-03-07 14:08:40.000 066 14332.64 417.35 54576.45 88888.00 2021-03-07 14:08:41.000 066 14329.93 414.25 54579.27 88888.00 2021-03-07 14:08:42.000 066 14330.17 414.28 54579.53 88888.00 2021-03-07 14:08:43.000 066 14330.05 414.45 54579.41 88888.00 2021-03-07 14:08:44.000 066 14330.20 414.32 54579.46 88888.00 2021-03-07 14:08:45.000 066 14329.88 414.17 54579.39 88888.00 2021-03-07 14:08:46.000 066 14332.71 417.35 54576.63 88888.00 2021-03-07 14:08:47.000 066 14329.61 413.87 54579.40 88888.00 2021-03-07 14:08:48.000 066 14329.53 413.70 54579.43 88888.00 2021-03-07 14:08:49.000 066 14329.36 413.76 54579.35 88888.00 2021-03-07 14:08:50.000 066 14329.44 413.59 54579.27 88888.00 2021-03-07 14:08:51.000 066 14329.56 413.56 54579.52 88888.00 2021-03-07 14:08:52.000 066 14329.18 413.64 54579.17 88888.00 2021-03-07 14:08:53.000 066 14329.12 413.56 54579.25 88888.00 2021-03-07 14:08:54.000 066 14332.26 417.22 54576.65 88888.00 2021-03-07 14:08:55.000 066 14329.47 413.54 54579.20 88888.00 2021-03-07 14:08:56.000 066 14328.71 413.58 54579.25 88888.00 2021-03-07 14:08:57.000 066 14329.14 413.36 54579.41 88888.00 2021-03-07 14:08:58.000 066 14328.73 413.32 54579.26 88888.00 2021-03-07 14:08:59.000 066 14328.86 413.15 54579.34 88888.00 2021-03-07 14:09:00.000 066 14331.95 416.16 54576.37 88888.00 2021-03-07 14:09:01.000 066 14328.83 413.19 54579.34 88888.00 2021-03-07 14:09:02.000 066 14329.31 413.62 54579.39 88888.00 2021-03-07 14:09:03.000 066 14329.34 413.25 54579.22 88888.00 2021-03-07 14:09:04.000 066 14329.18 413.57 54579.09 88888.00 2021-03-07 14:09:05.000 066 14329.36 413.49 54579.33 88888.00 2021-03-07 14:09:06.000 066 14329.24 413.47 54579.33 88888.00 2021-03-07 14:09:07.000 066 14329.18 413.51 54579.23 88888.00 2021-03-07 14:09:08.000 066 14329.48 413.41 54578.88 88888.00 2021-03-07 14:09:09.000 066 14329.38 413.43 54579.30 88888.00 2021-03-07 14:09:10.000 066 14329.93 414.08 54579.21 88888.00 2021-03-07 14:09:11.000 066 14329.35 413.57 54579.27 88888.00 2021-03-07 14:09:12.000 066 14329.45 413.88 54579.27 88888.00 2021-03-07 14:09:13.000 066 14329.20 413.25 54579.32 88888.00 2021-03-07 14:09:14.000 066 14329.48 413.64 54579.27 88888.00 2021-03-07 14:09:15.000 066 14329.30 413.45 54579.37 88888.00 2021-03-07 14:09:16.000 066 14329.29 413.17 54579.39 88888.00 2021-03-07 14:09:17.000 066 14329.33 413.63 54579.09 88888.00 2021-03-07 14:09:18.000 066 14328.99 413.12 54579.27 88888.00 2021-03-07 14:09:19.000 066 14328.95 413.23 54579.39 88888.00 2021-03-07 14:09:20.000 066 14329.52 413.47 54579.38 88888.00 2021-03-07 14:09:21.000 066 14329.00 413.31 54579.19 88888.00 2021-03-07 14:09:22.000 066 14328.62 413.38 54579.22 88888.00 2021-03-07 14:09:23.000 066 14328.56 412.89 54579.30 88888.00 2021-03-07 14:09:24.000 066 14328.67 412.87 54579.34 88888.00 2021-03-07 14:09:25.000 066 14331.69 416.05 54576.82 88888.00 2021-03-07 14:09:26.000 066 14328.66 412.94 54579.40 88888.00 2021-03-07 14:09:27.000 066 14328.66 412.97 54579.24 88888.00 2021-03-07 14:09:28.000 066 14328.54 413.00 54579.44 88888.00 2021-03-07 14:09:29.000 066 14328.67 413.38 54579.29 88888.00 2021-03-07 14:09:30.000 066 14331.67 416.15 54576.38 88888.00 2021-03-07 14:09:31.000 066 14328.80 413.02 54579.12 88888.00 2021-03-07 14:09:32.000 066 14329.14 413.30 54579.32 88888.00 2021-03-07 14:09:33.000 066 14328.74 413.23 54579.38 88888.00 2021-03-07 14:09:34.000 066 14328.92 413.63 54579.33 88888.00 2021-03-07 14:09:35.000 066 14329.06 413.45 54579.07 88888.00 2021-03-07 14:09:36.000 066 14328.61 413.39 54579.21 88888.00 2021-03-07 14:09:37.000 066 14328.86 413.47 54579.01 88888.00 2021-03-07 14:09:38.000 066 14328.67 413.45 54579.36 88888.00 2021-03-07 14:09:39.000 066 14328.83 413.57 54579.20 88888.00 2021-03-07 14:09:40.000 066 14328.80 413.52 54579.35 88888.00 2021-03-07 14:09:41.000 066 14328.40 413.37 54579.41 88888.00 2021-03-07 14:09:42.000 066 14328.55 413.32 54579.17 88888.00 2021-03-07 14:09:43.000 066 14328.48 413.25 54579.42 88888.00 2021-03-07 14:09:44.000 066 14328.22 413.26 54579.18 88888.00 2021-03-07 14:09:45.000 066 14328.62 413.41 54579.03 88888.00 2021-03-07 14:09:46.000 066 14332.46 417.32 54576.38 88888.00 2021-03-07 14:09:47.000 066 14329.56 416.04 54579.34 88888.00 2021-03-07 14:09:48.000 066 14328.00 412.95 54579.37 88888.00 2021-03-07 14:09:49.000 066 14328.04 412.99 54579.14 88888.00 2021-03-07 14:09:50.000 066 14328.04 413.55 54579.25 88888.00 2021-03-07 14:09:51.000 066 14327.99 412.90 54579.23 88888.00 2021-03-07 14:09:52.000 066 14330.77 415.93 54576.47 88888.00 2021-03-07 14:09:53.000 066 14327.73 412.88 54579.14 88888.00 2021-03-07 14:09:54.000 066 14327.88 412.81 54579.11 88888.00 2021-03-07 14:09:55.000 066 14327.98 412.94 54579.10 88888.00 2021-03-07 14:09:56.000 066 14327.96 412.53 54579.25 88888.00 2021-03-07 14:09:57.000 066 14327.98 413.22 54579.09 88888.00 2021-03-07 14:09:58.000 066 14327.96 412.65 54579.37 88888.00 2021-03-07 14:09:59.000 066 14328.18 412.52 54579.24 88888.00 2021-03-07 14:10:00.000 066 14327.81 413.51 54579.22 88888.00 2021-03-07 14:10:01.000 066 14327.84 412.76 54579.11 88888.00 2021-03-07 14:10:02.000 066 14327.79 412.84 54579.12 88888.00 2021-03-07 14:10:03.000 066 14327.85 412.75 54579.18 88888.00 2021-03-07 14:10:04.000 066 14327.76 412.88 54579.18 88888.00 2021-03-07 14:10:05.000 066 14327.79 413.04 54579.12 88888.00 2021-03-07 14:10:06.000 066 14327.68 413.17 54579.32 88888.00 2021-03-07 14:10:07.000 066 14327.68 413.07 54579.17 88888.00 2021-03-07 14:10:08.000 066 14330.35 415.77 54576.31 88888.00 2021-03-07 14:10:09.000 066 14327.66 412.78 54579.26 88888.00 2021-03-07 14:10:10.000 066 14327.39 413.14 54579.11 88888.00 2021-03-07 14:10:11.000 066 14327.68 413.13 54579.15 88888.00 2021-03-07 14:10:12.000 066 14327.18 413.00 54579.16 88888.00 2021-03-07 14:10:13.000 066 14327.12 412.89 54579.02 88888.00 2021-03-07 14:10:14.000 066 14327.27 412.90 54579.08 88888.00 2021-03-07 14:10:15.000 066 14326.99 413.37 54578.95 88888.00 2021-03-07 14:10:16.000 066 14326.62 413.00 54578.82 88888.00 2021-03-07 14:10:17.000 066 14329.69 415.85 54576.09 88888.00 2021-03-07 14:10:18.000 066 14326.81 412.81 54578.96 88888.00 2021-03-07 14:10:19.000 066 14326.66 412.89 54579.00 88888.00 2021-03-07 14:10:20.000 066 14326.50 413.17 54579.21 88888.00 2021-03-07 14:10:21.000 066 14326.80 412.89 54578.96 88888.00 2021-03-07 14:10:22.000 066 14326.52 412.82 54578.92 88888.00 2021-03-07 14:10:23.000 066 14329.43 415.77 54576.03 88888.00 2021-03-07 14:10:24.000 066 14326.60 412.73 54579.08 88888.00 2021-03-07 14:10:25.000 066 14326.75 412.77 54578.60 88888.00 2021-03-07 14:10:26.000 066 14326.91 413.16 54578.90 88888.00 2021-03-07 14:10:27.000 066 14326.75 412.78 54578.81 88888.00 2021-03-07 14:10:28.000 066 14326.66 412.58 54578.96 88888.00 2021-03-07 14:10:29.000 066 14326.82 413.04 54578.89 88888.00 2021-03-07 14:10:30.000 066 14326.97 412.67 54578.20 88888.00 2021-03-07 14:10:31.000 066 14326.97 412.88 54578.73 88888.00 2021-03-07 14:10:32.000 066 14329.66 414.32 54576.04 88888.00 2021-03-07 14:10:33.000 066 14326.79 413.25 54578.36 88888.00 2021-03-07 14:10:34.000 066 14326.93 413.25 54578.82 88888.00 2021-03-07 14:10:35.000 066 14326.87 412.84 54578.73 88888.00 2021-03-07 14:10:36.000 066 14326.83 413.13 54578.77 88888.00 2021-03-07 14:10:37.000 066 14326.82 412.87 54578.75 88888.00 2021-03-07 14:10:38.000 066 14329.65 416.15 54575.95 88888.00 2021-03-07 14:10:39.000 066 14326.69 413.51 54578.71 88888.00 2021-03-07 14:10:40.000 066 14326.82 413.27 54578.51 88888.00 2021-03-07 14:10:41.000 066 14326.47 413.63 54578.77 88888.00 2021-03-07 14:10:42.000 066 14326.53 413.51 54578.81 88888.00 2021-03-07 14:10:43.000 066 14326.34 413.38 54578.75 88888.00 2021-03-07 14:10:44.000 066 14329.21 416.26 54575.89 88888.00 2021-03-07 14:10:45.000 066 14326.30 413.56 54578.49 88888.00 2021-03-07 14:10:46.000 066 14326.12 413.61 54578.91 88888.00 2021-03-07 14:10:47.000 066 14326.00 414.18 54578.64 88888.00 2021-03-07 14:10:48.000 066 14325.91 413.76 54578.69 88888.00 2021-03-07 14:10:49.000 066 14325.85 413.66 54578.61 88888.00 2021-03-07 14:10:50.000 066 14328.69 416.54 54575.75 88888.00 2021-03-07 14:10:51.000 066 14325.70 413.69 54578.73 88888.00 2021-03-07 14:10:52.000 066 14325.78 413.26 54578.64 88888.00 2021-03-07 14:10:53.000 066 14325.65 413.64 54578.72 88888.00 2021-03-07 14:10:54.000 066 14325.22 413.47 54578.58 88888.00 2021-03-07 14:10:55.000 066 14325.59 413.40 54578.46 88888.00 2021-03-07 14:10:56.000 066 14325.47 413.82 54578.59 88888.00 2021-03-07 14:10:57.000 066 14325.15 413.78 54578.34 88888.00 2021-03-07 14:10:58.000 066 14328.42 416.43 54575.43 88888.00 2021-03-07 14:10:59.000 066 14325.56 413.49 54578.40 88888.00 2021-03-07 14:11:00.000 066 14325.37 413.31 54578.38 88888.00 2021-03-07 14:11:01.000 066 14325.53 413.45 54578.46 88888.00 2021-03-07 14:11:02.000 066 14325.55 413.25 54578.39 88888.00 2021-03-07 14:11:03.000 066 14325.44 413.62 54578.35 88888.00 2021-03-07 14:11:04.000 066 14325.83 413.72 54578.06 88888.00 2021-03-07 14:11:05.000 066 14325.42 413.51 54578.38 88888.00 2021-03-07 14:11:06.000 066 14325.59 413.51 54578.50 88888.00 2021-03-07 14:11:07.000 066 14325.98 413.90 54578.34 88888.00 2021-03-07 14:11:08.000 066 14325.55 413.69 54578.38 88888.00 2021-03-07 14:11:09.000 066 14325.59 413.60 54578.11 88888.00 2021-03-07 14:11:10.000 066 14325.44 413.67 54578.41 88888.00 2021-03-07 14:11:11.000 066 14325.84 413.88 54578.19 88888.00 2021-03-07 14:11:12.000 066 14325.70 414.33 54578.33 88888.00 2021-03-07 14:11:13.000 066 14325.69 413.71 54578.24 88888.00 2021-03-07 14:11:14.000 066 14325.55 413.84 54578.40 88888.00 2021-03-07 14:11:15.000 066 14325.46 413.85 54578.20 88888.00 2021-03-07 14:11:16.000 066 14325.65 413.52 54578.41 88888.00 2021-03-07 14:11:17.000 066 14325.50 413.73 54578.30 88888.00 2021-03-07 14:11:18.000 066 14328.08 413.81 54575.31 88888.00 2021-03-07 14:11:19.000 066 14325.34 415.66 54578.27 88888.00 2021-03-07 14:11:20.000 066 14325.21 413.95 54578.23 88888.00 2021-03-07 14:11:21.000 066 14325.48 413.89 54578.02 88888.00 2021-03-07 14:11:22.000 066 14325.37 413.82 54578.24 88888.00 2021-03-07 14:11:23.000 066 14325.31 414.07 54578.28 88888.00 2021-03-07 14:11:24.000 066 14328.10 416.78 54575.34 88888.00 2021-03-07 14:11:25.000 066 14325.13 413.85 54578.18 88888.00 2021-03-07 14:11:26.000 066 14325.34 413.88 54578.22 88888.00 2021-03-07 14:11:27.000 066 14325.26 414.48 54578.11 88888.00 2021-03-07 14:11:28.000 066 14325.18 413.83 54578.18 88888.00 2021-03-07 14:11:29.000 066 14325.25 413.62 54578.28 88888.00 2021-03-07 14:11:30.000 066 14325.09 413.90 54578.31 88888.00 2021-03-07 14:11:31.000 066 14325.32 414.01 54578.35 88888.00 2021-03-07 14:11:32.000 066 14325.21 414.13 54578.36 88888.00 2021-03-07 14:11:33.000 066 14325.35 414.20 54578.08 88888.00 2021-03-07 14:11:34.000 066 14325.19 414.46 54578.27 88888.00 2021-03-07 14:11:35.000 066 14325.18 414.46 54574.05 88888.00 2021-03-07 14:11:36.000 066 14328.36 416.97 54576.77 88888.00 2021-03-07 14:11:37.000 066 14325.21 414.28 54577.80 88888.00 2021-03-07 14:11:38.000 066 14325.02 414.14 54578.13 88888.00 2021-03-07 14:11:39.000 066 14325.44 414.27 54578.17 88888.00 2021-03-07 14:11:40.000 066 14324.80 414.13 54578.33 88888.00 2021-03-07 14:11:41.000 066 14327.89 417.58 54575.08 88888.00 2021-03-07 14:11:42.000 066 14325.01 414.71 54578.18 88888.00 2021-03-07 14:11:43.000 066 14324.81 414.31 54578.13 88888.00 2021-03-07 14:11:44.000 066 14324.49 414.39 54578.23 88888.00 2021-03-07 14:11:45.000 066 14324.75 414.47 54577.88 88888.00 2021-03-07 14:11:46.000 066 14324.74 414.45 54578.18 88888.00 2021-03-07 14:11:47.000 066 14325.02 414.55 54578.07 88888.00 2021-03-07 14:11:48.000 066 14324.50 414.45 54578.26 88888.00 2021-03-07 14:11:49.000 066 14324.50 414.69 54578.21 88888.00 2021-03-07 14:11:50.000 066 14324.50 414.42 54578.36 88888.00 2021-03-07 14:11:51.000 066 14324.42 414.49 54578.20 88888.00 2021-03-07 14:11:52.000 066 14324.53 414.45 54578.07 88888.00 2021-03-07 14:11:53.000 066 14324.55 414.12 54578.09 88888.00 2021-03-07 14:11:54.000 066 14324.57 414.36 54578.20 88888.00 2021-03-07 14:11:55.000 066 14324.56 414.40 54578.15 88888.00 2021-03-07 14:11:56.000 066 14324.58 414.39 54578.08 88888.00 2021-03-07 14:11:57.000 066 14324.33 414.41 54578.02 88888.00 2021-03-07 14:11:58.000 066 14324.43 414.41 54578.20 88888.00 2021-03-07 14:11:59.000 066 14324.56 414.51 54577.96 88888.00 2021-03-07 14:12:00.000 066 14324.28 414.61 54577.64 88888.00 2021-03-07 14:12:01.000 066 14324.58 414.32 54577.90 88888.00 2021-03-07 14:12:02.000 066 14324.45 415.26 54577.89 88888.00 2021-03-07 14:12:03.000 066 14324.53 414.44 54577.99 88888.00 2021-03-07 14:12:04.000 066 14324.31 414.41 54578.05 88888.00 2021-03-07 14:12:05.000 066 14324.52 414.60 54578.03 88888.00 2021-03-07 14:12:06.000 066 14327.43 417.49 54575.05 88888.00 2021-03-07 14:12:07.000 066 14324.39 415.60 54578.01 88888.00 2021-03-07 14:12:08.000 066 14324.25 415.16 54578.16 88888.00 2021-03-07 14:12:09.000 066 14324.34 415.23 54577.96 88888.00 2021-03-07 14:12:10.000 066 14324.30 415.15 54577.93 88888.00 2021-03-07 14:12:11.000 066 14324.21 415.27 54578.05 88888.00 2021-03-07 14:12:12.000 066 14327.22 418.18 54575.02 88888.00 2021-03-07 14:12:13.000 066 14324.30 415.71 54578.12 88888.00 2021-03-07 14:12:14.000 066 14324.25 415.58 54578.10 88888.00 2021-03-07 14:12:15.000 066 14324.12 415.54 54577.75 88888.00 2021-03-07 14:12:16.000 066 14324.12 416.05 54577.99 88888.00 2021-03-07 14:12:17.000 066 14324.18 416.09 54577.86 88888.00 2021-03-07 14:12:18.000 066 14324.31 415.74 54577.90 88888.00 2021-03-07 14:12:19.000 066 14324.13 415.75 54577.94 88888.00 2021-03-07 14:12:20.000 066 14323.82 415.78 54578.08 88888.00 2021-03-07 14:12:21.000 066 14323.86 416.14 54578.02 88888.00 2021-03-07 14:12:22.000 066 14323.98 415.73 54578.02 88888.00 2021-03-07 14:12:23.000 066 14323.73 415.86 54577.91 88888.00 2021-03-07 14:12:24.000 066 14324.14 415.64 54577.90 88888.00 2021-03-07 14:12:25.000 066 14323.66 415.77 54578.19 88888.00 2021-03-07 14:12:26.000 066 14327.65 420.11 54575.13 88888.00 2021-03-07 14:12:27.000 066 14323.81 418.72 54577.45 88888.00 2021-03-07 14:12:28.000 066 14323.70 415.76 54577.72 88888.00 2021-03-07 14:12:29.000 066 14323.69 416.36 54577.96 88888.00 2021-03-07 14:12:30.000 066 14323.59 415.97 54578.15 88888.00 2021-03-07 14:12:31.000 066 14323.65 416.09 54578.03 88888.00 2021-03-07 14:12:32.000 066 14327.00 418.98 54575.05 88888.00 2021-03-07 14:12:33.000 066 14323.76 416.26 54578.02 88888.00 2021-03-07 14:12:34.000 066 14323.86 416.15 54578.08 88888.00 2021-03-07 14:12:35.000 066 14323.97 416.10 54578.23 88888.00 2021-03-07 14:12:36.000 066 14324.06 416.52 54578.07 88888.00 2021-03-07 14:12:37.000 066 14324.19 416.15 54577.99 88888.00 2021-03-07 14:12:38.000 066 14324.20 416.67 54578.02 88888.00 2021-03-07 14:12:39.000 066 14324.08 416.40 54577.74 88888.00 2021-03-07 14:12:40.000 066 14324.12 416.55 54577.80 88888.00 2021-03-07 14:12:41.000 066 14324.61 416.52 54578.20 88888.00 2021-03-07 14:12:42.000 066 14324.36 416.70 54577.87 88888.00 2021-03-07 14:12:43.000 066 14324.22 416.79 54578.16 88888.00 2021-03-07 14:12:44.000 066 14324.28 416.84 54578.22 88888.00 2021-03-07 14:12:45.000 066 14324.46 416.84 54578.15 88888.00 2021-03-07 14:12:46.000 066 14324.46 417.28 54578.13 88888.00 2021-03-07 14:12:47.000 066 14324.37 416.80 54578.16 88888.00 2021-03-07 14:12:48.000 066 14324.77 416.79 54578.30 88888.00 2021-03-07 14:12:49.000 066 14324.85 417.09 54578.34 88888.00 2021-03-07 14:12:50.000 066 14324.38 416.94 54578.49 88888.00 2021-03-07 14:12:51.000 066 14324.40 417.28 54578.35 88888.00 2021-03-07 14:12:52.000 066 14324.41 416.91 54578.23 88888.00 2021-03-07 14:12:53.000 066 14324.60 417.27 54578.14 88888.00 2021-03-07 14:12:54.000 066 14324.39 417.04 54578.36 88888.00 2021-03-07 14:12:55.000 066 14324.25 416.91 54578.43 88888.00 2021-03-07 14:12:56.000 066 14324.15 416.96 54578.32 88888.00 2021-03-07 14:12:57.000 066 14327.23 419.91 54575.49 88888.00 2021-03-07 14:12:58.000 066 14324.21 417.06 54578.38 88888.00 2021-03-07 14:12:59.000 066 14324.17 416.97 54578.31 88888.00 2021-03-07 14:13:00.000 066 14324.11 417.03 54578.52 88888.00 2021-03-07 14:13:01.000 066 14324.06 416.97 54578.42 88888.00 2021-03-07 14:13:02.000 066 14324.12 417.19 54578.40 88888.00 2021-03-07 14:13:03.000 066 14326.80 419.99 54575.67 88888.00 2021-03-07 14:13:04.000 066 14323.99 417.13 54578.46 88888.00 2021-03-07 14:13:05.000 066 14323.92 417.03 54578.40 88888.00 2021-03-07 14:13:06.000 066 14323.89 417.42 54578.47 88888.00 2021-03-07 14:13:07.000 066 14323.90 416.97 54578.46 88888.00 2021-03-07 14:13:08.000 066 14324.00 417.22 54578.62 88888.00 2021-03-07 14:13:09.000 066 14323.90 417.36 54578.50 88888.00 2021-03-07 14:13:10.000 066 14323.83 417.22 54578.61 88888.00 2021-03-07 14:13:11.000 066 14324.24 417.43 54578.48 88888.00 2021-03-07 14:13:12.000 066 14323.83 417.51 54577.74 88888.00 2021-03-07 14:13:13.000 066 14326.94 420.49 54575.63 88888.00 2021-03-07 14:13:14.000 066 14324.54 417.73 54578.49 88888.00 2021-03-07 14:13:15.000 066 14324.13 417.74 54576.92 88888.00 2021-03-07 14:13:16.000 066 14327.24 420.98 54575.50 88888.00 2021-03-07 14:13:17.000 066 14324.47 417.86 54578.66 88888.00 2021-03-07 14:13:18.000 066 14324.45 417.97 54578.57 88888.00 2021-03-07 14:13:19.000 066 14324.48 418.06 54578.67 88888.00 2021-03-07 14:13:20.000 066 14324.52 418.29 54578.75 88888.00 2021-03-07 14:13:21.000 066 14324.67 418.05 54578.71 88888.00 2021-03-07 14:13:22.000 066 14327.59 421.10 54575.81 88888.00 2021-03-07 14:13:23.000 066 14324.80 418.32 54578.69 88888.00 2021-03-07 14:13:24.000 066 14325.20 418.53 54578.42 88888.00 2021-03-07 14:13:25.000 066 14324.65 418.32 54578.82 88888.00 2021-03-07 14:13:26.000 066 14324.65 418.90 54578.71 88888.00 2021-03-07 14:13:27.000 066 14324.71 418.60 54578.81 88888.00 2021-03-07 14:13:28.000 066 14324.76 418.49 54578.78 88888.00 2021-03-07 14:13:29.000 066 14324.68 418.39 54578.84 88888.00 2021-03-07 14:13:30.000 066 14324.58 418.45 54578.84 88888.00 2021-03-07 14:13:31.000 066 14324.91 418.87 54578.54 88888.00 2021-03-07 14:13:32.000 066 14324.77 418.35 54578.78 88888.00 2021-03-07 14:13:33.000 066 14324.58 418.76 54578.96 88888.00 2021-03-07 14:13:34.000 066 14324.14 418.46 54578.84 88888.00 2021-03-07 14:13:35.000 066 14324.58 418.60 54579.00 88888.00 2021-03-07 14:13:36.000 066 14324.52 418.48 54578.97 88888.00 2021-03-07 14:13:37.000 066 14324.38 418.26 54579.03 88888.00 2021-03-07 14:13:38.000 066 14324.68 418.43 54579.19 88888.00 2021-03-07 14:13:39.000 066 14324.39 418.36 54578.95 88888.00 2021-03-07 14:13:40.000 066 14324.55 418.25 54579.20 88888.00 2021-03-07 14:13:41.000 066 14324.54 418.35 54579.07 88888.00 2021-03-07 14:13:42.000 066 14324.42 418.23 54579.13 88888.00 2021-03-07 14:13:43.000 066 14324.84 418.66 54575.90 88888.00 2021-03-07 14:13:44.000 066 14326.21 421.40 54578.97 88888.00 2021-03-07 14:13:45.000 066 14324.74 418.79 54578.91 88888.00 2021-03-07 14:13:46.000 066 14324.78 418.85 54579.17 88888.00 2021-03-07 14:13:47.000 066 14324.78 418.68 54579.23 88888.00 2021-03-07 14:13:48.000 066 14325.44 418.98 54577.92 88888.00 2021-03-07 14:13:49.000 066 14327.94 421.76 54577.83 88888.00 2021-03-07 14:13:50.000 066 14325.17 418.96 54579.19 88888.00 2021-03-07 14:13:51.000 066 14325.34 419.17 54579.29 88888.00 2021-03-07 14:13:52.000 066 14325.37 419.59 54579.29 88888.00 2021-03-07 14:13:53.000 066 14325.53 419.63 54579.32 88888.00 2021-03-07 14:13:54.000 066 14328.55 422.24 54576.36 88888.00 2021-03-07 14:13:55.000 066 14325.88 420.16 54579.57 88888.00 2021-03-07 14:13:56.000 066 14326.27 420.12 54579.43 88888.00 2021-03-07 14:13:57.000 066 14325.80 420.24 54579.59 88888.00 2021-03-07 14:13:58.000 066 14325.91 420.30 54579.15 88888.00 2021-03-07 14:13:59.000 066 14326.04 420.49 54579.51 88888.00 2021-03-07 14:14:00.000 066 14326.11 420.61 54579.50 88888.00 2021-03-07 14:14:01.000 066 14326.01 420.43 54579.59 88888.00 2021-03-07 14:14:02.000 066 14325.97 420.43 54579.92 88888.00 2021-03-07 14:14:03.000 066 14325.97 420.27 54579.77 88888.00 2021-03-07 14:14:04.000 066 14325.96 421.05 54579.90 88888.00 2021-03-07 14:14:05.000 066 14328.96 420.35 54575.50 88888.00 2021-03-07 14:14:06.000 066 14328.55 423.49 54578.03 88888.00 2021-03-07 14:14:07.000 066 14325.57 420.42 54579.86 88888.00 2021-03-07 14:14:08.000 066 14325.52 420.41 54579.70 88888.00 2021-03-07 14:14:09.000 066 14325.58 419.85 54579.86 88888.00 2021-03-07 14:14:10.000 066 14325.41 419.81 54579.91 88888.00 2021-03-07 14:14:11.000 066 14328.29 422.94 54577.08 88888.00 2021-03-07 14:14:12.000 066 14325.42 419.86 54580.00 88888.00 2021-03-07 14:14:13.000 066 14325.47 420.20 54579.82 88888.00 2021-03-07 14:14:14.000 066 14325.61 419.93 54579.83 88888.00 2021-03-07 14:14:15.000 066 14325.59 419.79 54580.16 88888.00 2021-03-07 14:14:16.000 066 14325.76 419.92 54579.90 88888.00 2021-03-07 14:14:17.000 066 14325.81 420.01 54580.00 88888.00 2021-03-07 14:14:18.000 066 14326.36 419.89 54580.01 88888.00 2021-03-07 14:14:19.000 066 14326.08 420.02 54580.03 88888.00 2021-03-07 14:14:20.000 066 14326.29 420.31 54580.10 88888.00 2021-03-07 14:14:21.000 066 14326.53 420.38 54580.21 88888.00 2021-03-07 14:14:22.000 066 14326.53 420.44 54580.16 88888.00 2021-03-07 14:14:23.000 066 14326.99 420.46 54580.15 88888.00 2021-03-07 14:14:24.000 066 14328.11 421.31 54577.07 88888.00 2021-03-07 14:14:25.000 066 14328.06 423.80 54580.07 88888.00 2021-03-07 14:14:26.000 066 14327.22 421.04 54580.18 88888.00 2021-03-07 14:14:27.000 066 14326.93 421.12 54580.31 88888.00 2021-03-07 14:14:28.000 066 14327.07 421.50 54580.35 88888.00 2021-03-07 14:14:29.000 066 14326.97 421.39 54580.18 88888.00 2021-03-07 14:14:30.000 066 14326.81 421.63 54580.35 88888.00 2021-03-07 14:14:31.000 066 14326.62 421.48 54580.21 88888.00 2021-03-07 14:14:32.000 066 14326.66 421.12 54580.30 88888.00 2021-03-07 14:14:33.000 066 14326.96 421.54 54580.41 88888.00 2021-03-07 14:14:34.000 066 14327.20 421.33 54580.32 88888.00 2021-03-07 14:14:35.000 066 14326.90 421.34 54580.20 88888.00 2021-03-07 14:14:36.000 066 14326.58 421.01 54580.11 88888.00 2021-03-07 14:14:37.000 066 14326.51 421.21 54580.48 88888.00 2021-03-07 14:14:38.000 066 14326.23 421.08 54580.48 88888.00 2021-03-07 14:14:39.000 066 14326.66 421.12 54580.10 88888.00 2021-03-07 14:14:40.000 066 14329.71 423.96 54577.46 88888.00 2021-03-07 14:14:41.000 066 14326.41 420.94 54580.17 88888.00 2021-03-07 14:14:42.000 066 14326.79 421.07 54580.60 88888.00 2021-03-07 14:14:43.000 066 14326.79 420.83 54580.54 88888.00 2021-03-07 14:14:44.000 066 14327.00 420.86 54580.28 88888.00 2021-03-07 14:14:45.000 066 14326.91 421.04 54580.46 88888.00 2021-03-07 14:14:46.000 066 14329.93 423.81 54577.58 88888.00 2021-03-07 14:14:47.000 066 14327.19 421.28 54580.69 88888.00 2021-03-07 14:14:48.000 066 14327.33 421.30 54580.54 88888.00 2021-03-07 14:14:49.000 066 14327.29 421.26 54580.56 88888.00 2021-03-07 14:14:50.000 066 14327.51 421.67 54580.62 88888.00 2021-03-07 14:14:51.000 066 14327.48 422.08 54580.61 88888.00 2021-03-07 14:14:52.000 066 14327.36 421.56 54580.65 88888.00 2021-03-07 14:14:53.000 066 14327.45 421.64 54580.66 88888.00 2021-03-07 14:14:54.000 066 14327.67 421.81 54580.60 88888.00 2021-03-07 14:14:55.000 066 14327.86 422.06 54580.64 88888.00 2021-03-07 14:14:56.000 066 14328.21 422.09 54580.76 88888.00 2021-03-07 14:14:57.000 066 14327.64 422.25 54580.90 88888.00 2021-03-07 14:14:58.000 066 14327.85 422.16 54580.82 88888.00 2021-03-07 14:14:59.000 066 14327.87 422.10 54580.77 88888.00 2021-03-07 14:15:00.000 066 14330.66 425.24 54578.04 88888.00 2021-03-07 14:15:01.000 066 14327.65 422.50 54580.93 88888.00 2021-03-07 14:15:02.000 066 14327.87 425.15 54580.70 88888.00 2021-03-07 14:15:03.000 066 14328.09 422.94 54580.61 88888.00 2021-03-07 14:15:04.000 066 14328.18 422.78 54580.19 88888.00 2021-03-07 14:15:05.000 066 14328.10 423.02 54580.54 88888.00 2021-03-07 14:15:06.000 066 14331.32 425.73 54577.78 88888.00 2021-03-07 14:15:07.000 066 14328.10 422.85 54580.87 88888.00 2021-03-07 14:15:08.000 066 14328.04 422.88 54580.82 88888.00 2021-03-07 14:15:09.000 066 14327.84 422.66 54580.48 88888.00 2021-03-07 14:15:10.000 066 14327.86 422.52 54580.69 88888.00 2021-03-07 14:15:11.000 066 14327.96 422.74 54580.63 88888.00 2021-03-07 14:15:12.000 066 14327.86 422.54 54580.61 88888.00 2021-03-07 14:15:13.000 066 14327.99 422.62 54580.71 88888.00 2021-03-07 14:15:14.000 066 14327.86 422.50 54580.72 88888.00 2021-03-07 14:15:15.000 066 14328.28 422.49 54580.74 88888.00 2021-03-07 14:15:16.000 066 14328.20 422.44 54580.66 88888.00 2021-03-07 14:15:17.000 066 14328.44 422.39 54580.85 88888.00 2021-03-07 14:15:18.000 066 14328.42 422.71 54580.72 88888.00 2021-03-07 14:15:19.000 066 14328.55 422.47 54580.70 88888.00 2021-03-07 14:15:20.000 066 14328.64 422.47 54580.79 88888.00 2021-03-07 14:15:21.000 066 14328.92 422.64 54580.69 88888.00 2021-03-07 14:15:22.000 066 14328.95 422.75 54580.90 88888.00 2021-03-07 14:15:23.000 066 14329.11 423.03 54580.81 88888.00 2021-03-07 14:15:24.000 066 14329.23 422.74 54580.79 88888.00 2021-03-07 14:15:25.000 066 14329.24 423.03 54580.80 88888.00 2021-03-07 14:15:26.000 066 14329.34 423.10 54580.54 88888.00 2021-03-07 14:15:27.000 066 14329.45 423.30 54580.93 88888.00 2021-03-07 14:15:28.000 066 14329.48 423.40 54580.98 88888.00 2021-03-07 14:15:29.000 066 14329.01 423.43 54580.79 88888.00 2021-03-07 14:15:30.000 066 14328.84 423.13 54578.65 88888.00 2021-03-07 14:15:31.000 066 14330.62 426.14 54581.41 88888.00 2021-03-07 14:15:32.000 066 14328.79 423.38 54581.22 88888.00 2021-03-07 14:15:33.000 066 14328.83 423.44 54581.51 88888.00 2021-03-07 14:15:34.000 066 14328.57 423.46 54581.42 88888.00 2021-03-07 14:15:35.000 066 14328.53 423.55 54580.43 88888.00 2021-03-07 14:15:36.000 066 14331.44 426.50 54580.02 88888.00 2021-03-07 14:15:37.000 066 14328.34 423.39 54581.43 88888.00 2021-03-07 14:15:38.000 066 14328.67 423.56 54581.59 88888.00 2021-03-07 14:15:39.000 066 14328.33 423.32 54581.44 88888.00 2021-03-07 14:15:40.000 066 14328.27 423.31 54581.74 88888.00 2021-03-07 14:15:41.000 066 14328.20 423.21 54581.45 88888.00 2021-03-07 14:15:42.000 066 14327.99 423.29 54581.61 88888.00 2021-03-07 14:15:43.000 066 14328.04 423.17 54581.61 88888.00 2021-03-07 14:15:44.000 066 14327.87 422.93 54581.45 88888.00 2021-03-07 14:15:45.000 066 14328.21 422.99 54581.35 88888.00 2021-03-07 14:15:46.000 066 14328.01 422.69 54581.45 88888.00 2021-03-07 14:15:47.000 066 14327.91 422.51 54581.61 88888.00 2021-03-07 14:15:48.000 066 14328.10 422.41 54581.46 88888.00 2021-03-07 14:15:49.000 066 14328.18 422.23 54581.55 88888.00 2021-03-07 14:15:50.000 066 14328.44 422.19 54581.34 88888.00 2021-03-07 14:15:51.000 066 14330.95 425.82 54578.42 88888.00 2021-03-07 14:15:52.000 066 14328.45 422.26 54581.41 88888.00 2021-03-07 14:15:53.000 066 14328.41 422.05 54581.49 88888.00 2021-03-07 14:15:54.000 066 14328.83 421.98 54581.43 88888.00 2021-03-07 14:15:55.000 066 14328.82 422.28 54581.51 88888.00 2021-03-07 14:15:56.000 066 14328.70 422.13 54581.40 88888.00 2021-03-07 14:15:57.000 066 14331.86 425.11 54578.72 88888.00 2021-03-07 14:15:58.000 066 14328.91 422.13 54581.46 88888.00 2021-03-07 14:15:59.000 066 14328.95 422.19 54581.49 88888.00 2021-03-07 14:16:00.000 066 14329.33 422.47 54581.29 88888.00 2021-03-07 14:16:01.000 066 14329.24 422.58 54581.00 88888.00 2021-03-07 14:16:02.000 066 14329.24 422.85 54581.64 88888.00 2021-03-07 14:16:03.000 066 14329.18 423.16 54581.55 88888.00 2021-03-07 14:16:04.000 066 14329.05 422.96 54581.61 88888.00 2021-03-07 14:16:05.000 066 14329.02 423.13 54581.61 88888.00 2021-03-07 14:16:06.000 066 14329.10 423.20 54581.54 88888.00 2021-03-07 14:16:07.000 066 14328.91 423.32 54581.48 88888.00 2021-03-07 14:16:08.000 066 14329.03 423.83 54581.61 88888.00 2021-03-07 14:16:09.000 066 14328.63 423.35 54581.77 88888.00 2021-03-07 14:16:10.000 066 14328.81 423.45 54581.61 88888.00 2021-03-07 14:16:11.000 066 14328.84 423.60 54581.01 88888.00 2021-03-07 14:16:12.000 066 14328.71 423.38 54581.68 88888.00 2021-03-07 14:16:13.000 066 14328.49 423.98 54581.55 88888.00 2021-03-07 14:16:14.000 066 14328.37 423.35 54581.77 88888.00 2021-03-07 14:16:15.000 066 14328.41 423.48 54581.61 88888.00 2021-03-07 14:16:16.000 066 14328.86 423.38 54581.53 88888.00 2021-03-07 14:16:17.000 066 14328.12 423.20 54581.52 88888.00 2021-03-07 14:16:18.000 066 14327.98 422.99 54581.42 88888.00 2021-03-07 14:16:19.000 066 14327.82 422.90 54581.52 88888.00 2021-03-07 14:16:20.000 066 14328.04 422.75 54581.51 88888.00 2021-03-07 14:16:21.000 066 14328.11 423.20 54581.40 88888.00 2021-03-07 14:16:22.000 066 14330.52 425.29 54578.63 88888.00 2021-03-07 14:16:23.000 066 14327.67 422.35 54581.42 88888.00 2021-03-07 14:16:24.000 066 14327.54 422.16 54581.64 88888.00 2021-03-07 14:16:25.000 066 14327.90 422.03 54581.54 88888.00 2021-03-07 14:16:26.000 066 14327.75 421.51 54581.46 88888.00 2021-03-07 14:16:27.000 066 14327.67 422.04 54581.32 88888.00 2021-03-07 14:16:28.000 066 14330.69 424.56 54578.49 88888.00 2021-03-07 14:16:29.000 066 14327.88 421.51 54581.45 88888.00 2021-03-07 14:16:30.000 066 14327.85 421.56 54581.31 88888.00 2021-03-07 14:16:31.000 066 14328.14 421.59 54581.25 88888.00 2021-03-07 14:16:32.000 066 14328.08 421.72 54581.46 88888.00 2021-03-07 14:16:33.000 066 14328.33 421.59 54581.29 88888.00 2021-03-07 14:16:34.000 066 14328.40 421.44 54581.41 88888.00 2021-03-07 14:16:35.000 066 14328.40 421.54 54581.35 88888.00 2021-03-07 14:16:36.000 066 14328.60 421.75 54581.36 88888.00 2021-03-07 14:16:37.000 066 14328.68 421.71 54581.40 88888.00 2021-03-07 14:16:38.000 066 14328.79 421.85 54581.37 88888.00 2021-03-07 14:16:39.000 066 14328.68 421.94 54581.32 88888.00 2021-03-07 14:16:40.000 066 14328.92 422.10 54581.21 88888.00 2021-03-07 14:16:41.000 066 14328.82 422.21 54581.25 88888.00 2021-03-07 14:16:42.000 066 14328.92 422.25 54581.39 88888.00 2021-03-07 14:16:43.000 066 14328.85 422.11 54581.33 88888.00 2021-03-07 14:16:44.000 066 14328.70 422.08 54581.42 88888.00 2021-03-07 14:16:45.000 066 14328.61 421.94 54581.23 88888.00 2021-03-07 14:16:46.000 066 14331.44 424.83 54578.06 88888.00 2021-03-07 14:16:47.000 066 14328.53 422.07 54581.32 88888.00 2021-03-07 14:16:48.000 066 14328.29 422.06 54581.33 88888.00 2021-03-07 14:16:49.000 066 14328.13 421.84 54581.21 88888.00 2021-03-07 14:16:50.000 066 14327.98 422.09 54581.46 88888.00 2021-03-07 14:16:51.000 066 14328.05 421.62 54580.63 88888.00 2021-03-07 14:16:52.000 066 14330.83 424.66 54578.29 88888.00 2021-03-07 14:16:53.000 066 14327.84 421.44 54581.18 88888.00 2021-03-07 14:16:54.000 066 14327.68 421.31 54581.14 88888.00 2021-03-07 14:16:55.000 066 14327.58 421.38 54581.09 88888.00 2021-03-07 14:16:56.000 066 14327.54 421.50 54581.03 88888.00 2021-03-07 14:16:57.000 066 14327.56 421.39 54581.11 88888.00 2021-03-07 14:16:58.000 066 14327.89 421.44 54580.98 88888.00 2021-03-07 14:16:59.000 066 14327.36 421.38 54581.06 88888.00 2021-03-07 14:17:00.000 066 14327.36 421.17 54580.95 88888.00 2021-03-07 14:17:01.000 066 14330.45 423.51 54577.88 88888.00 2021-03-07 14:17:02.000 066 14327.38 422.89 54580.81 88888.00 2021-03-07 14:17:03.000 066 14327.52 421.39 54580.92 88888.00 2021-03-07 14:17:04.000 066 14327.48 421.38 54581.06 88888.00 2021-03-07 14:17:05.000 066 14327.22 421.55 54580.70 88888.00 2021-03-07 14:17:06.000 066 14327.71 421.94 54580.99 88888.00 2021-03-07 14:17:07.000 066 14330.59 424.45 54577.85 88888.00 2021-03-07 14:17:08.000 066 14327.75 421.87 54580.92 88888.00 2021-03-07 14:17:09.000 066 14327.66 421.62 54580.97 88888.00 2021-03-07 14:17:10.000 066 14327.67 421.65 54581.04 88888.00 2021-03-07 14:17:11.000 066 14327.76 421.82 54580.83 88888.00 2021-03-07 14:17:12.000 066 14327.64 421.68 54580.80 88888.00 2021-03-07 14:17:13.000 066 14327.52 421.64 54581.03 88888.00 2021-03-07 14:17:14.000 066 14327.60 421.50 54581.06 88888.00 2021-03-07 14:17:15.000 066 14327.79 421.56 54580.95 88888.00 2021-03-07 14:17:16.000 066 14328.04 421.56 54577.97 88888.00 2021-03-07 14:17:17.000 066 14329.37 424.40 54580.91 88888.00 2021-03-07 14:17:18.000 066 14328.11 421.34 54580.41 88888.00 2021-03-07 14:17:19.000 066 14327.51 421.26 54581.07 88888.00 2021-03-07 14:17:20.000 066 14327.56 421.07 54580.95 88888.00 2021-03-07 14:17:21.000 066 14327.49 421.02 54580.91 88888.00 2021-03-07 14:17:22.000 066 14330.42 423.85 54578.05 88888.00 2021-03-07 14:17:23.000 066 14327.72 420.86 54580.85 88888.00 2021-03-07 14:17:24.000 066 14327.46 420.62 54581.04 88888.00 2021-03-07 14:17:25.000 066 14327.85 420.69 54580.96 88888.00 2021-03-07 14:17:26.000 066 14327.51 420.71 54580.54 88888.00 2021-03-07 14:17:27.000 066 14327.93 420.50 54580.81 88888.00 2021-03-07 14:17:28.000 066 14328.20 420.59 54580.80 88888.00 2021-03-07 14:17:29.000 066 14327.65 420.62 54580.78 88888.00 2021-03-07 14:17:30.000 066 14327.85 420.57 54580.85 88888.00 2021-03-07 14:17:31.000 066 14327.72 420.87 54580.73 88888.00 2021-03-07 14:17:32.000 066 14330.70 423.63 54578.09 88888.00 2021-03-07 14:17:33.000 066 14328.01 420.86 54580.77 88888.00 2021-03-07 14:17:34.000 066 14330.84 423.82 54577.89 88888.00 2021-03-07 14:17:35.000 066 14327.86 420.77 54580.79 88888.00 2021-03-07 14:17:36.000 066 14328.03 421.06 54580.73 88888.00 2021-03-07 14:17:37.000 066 14328.08 420.94 54580.79 88888.00 2021-03-07 14:17:38.000 066 14328.15 421.31 54580.20 88888.00 2021-03-07 14:17:39.000 066 14328.19 421.36 54580.73 88888.00 2021-03-07 14:17:40.000 066 14331.00 424.22 54577.65 88888.00 2021-03-07 14:17:41.000 066 14327.80 421.09 54580.76 88888.00 2021-03-07 14:17:42.000 066 14327.57 421.24 54580.57 88888.00 2021-03-07 14:17:43.000 066 14327.66 421.37 54580.74 88888.00 2021-03-07 14:17:44.000 066 14327.67 421.04 54580.54 88888.00 2021-03-07 14:17:45.000 066 14327.47 421.56 54580.79 88888.00 2021-03-07 14:17:46.000 066 14327.31 421.64 54580.39 88888.00 2021-03-07 14:17:47.000 066 14327.38 421.33 54580.64 88888.00 2021-03-07 14:17:48.000 066 14327.38 421.65 54580.12 88888.00 2021-03-07 14:17:49.000 066 14327.20 421.30 54580.82 88888.00 2021-03-07 14:17:50.000 066 14327.23 421.07 54580.84 88888.00 2021-03-07 14:17:51.000 066 14327.09 421.16 54580.91 88888.00 2021-03-07 14:17:52.000 066 14329.95 421.22 54577.72 88888.00 2021-03-07 14:17:53.000 066 14327.83 422.72 54580.65 88888.00 2021-03-07 14:17:54.000 066 14327.23 421.48 54580.80 88888.00 2021-03-07 14:17:55.000 066 14327.29 420.98 54580.72 88888.00 2021-03-07 14:17:56.000 066 14327.41 420.94 54580.82 88888.00 2021-03-07 14:17:57.000 066 14327.63 421.37 54580.67 88888.00 2021-03-07 14:17:58.000 066 14327.66 420.94 54580.74 88888.00 2021-03-07 14:17:59.000 066 14327.79 421.60 54580.85 88888.00 2021-03-07 14:18:00.000 066 14327.76 421.17 54580.85 88888.00 2021-03-07 14:18:01.000 066 14327.75 421.16 54580.73 88888.00 2021-03-07 14:18:02.000 066 14327.92 421.22 54580.79 88888.00 2021-03-07 14:18:03.000 066 14327.69 421.21 54580.80 88888.00 2021-03-07 14:18:04.000 066 14327.76 421.25 54580.94 88888.00 2021-03-07 14:18:05.000 066 14327.91 421.26 54580.70 88888.00 2021-03-07 14:18:06.000 066 14327.78 421.32 54580.91 88888.00 2021-03-07 14:18:07.000 066 14328.02 421.01 54580.79 88888.00 2021-03-07 14:18:08.000 066 14331.39 424.17 54578.65 88888.00 2021-03-07 14:18:09.000 066 14327.85 421.42 54581.04 88888.00 2021-03-07 14:18:10.000 066 14327.54 421.42 54580.92 88888.00 2021-03-07 14:18:11.000 066 14327.45 421.12 54580.96 88888.00 2021-03-07 14:18:12.000 066 14327.35 421.10 54580.89 88888.00 2021-03-07 14:18:13.000 066 14327.94 421.23 54581.05 88888.00 2021-03-07 14:18:14.000 066 14329.99 423.85 54577.96 88888.00 2021-03-07 14:18:15.000 066 14327.10 420.84 54580.82 88888.00 2021-03-07 14:18:16.000 066 14327.04 420.64 54580.89 88888.00 2021-03-07 14:18:17.000 066 14326.97 420.96 54580.93 88888.00 2021-03-07 14:18:18.000 066 14327.10 420.62 54580.85 88888.00 2021-03-07 14:18:19.000 066 14327.18 420.39 54581.01 88888.00 2021-03-07 14:18:20.000 066 14327.26 420.66 54580.89 88888.00 2021-03-07 14:18:21.000 066 14327.33 420.40 54580.96 88888.00 2021-03-07 14:18:22.000 066 14327.43 420.65 54580.77 88888.00 2021-03-07 14:18:23.000 066 14327.98 420.13 54580.81 88888.00 2021-03-07 14:18:24.000 066 14327.70 420.55 54580.64 88888.00 2021-03-07 14:18:25.000 066 14327.88 420.26 54580.87 88888.00 2021-03-07 14:18:26.000 066 14327.92 420.37 54580.58 88888.00 2021-03-07 14:18:27.000 066 14328.30 420.44 54580.73 88888.00 2021-03-07 14:18:28.000 066 14328.53 420.60 54580.87 88888.00 2021-03-07 14:18:29.000 066 14328.56 420.95 54580.79 88888.00 2021-03-07 14:18:30.000 066 14329.87 420.98 54576.29 88888.00 2021-03-07 14:18:31.000 066 14331.73 423.91 54578.08 88888.00 2021-03-07 14:18:32.000 066 14329.37 421.12 54580.98 88888.00 2021-03-07 14:18:33.000 066 14329.25 421.23 54580.97 88888.00 2021-03-07 14:18:34.000 066 14329.11 421.30 54581.05 88888.00 2021-03-07 14:18:35.000 066 14329.25 421.48 54581.01 88888.00 2021-03-07 14:18:36.000 066 14329.12 421.56 54581.29 88888.00 2021-03-07 14:18:37.000 066 14332.02 424.56 54578.44 88888.00 2021-03-07 14:18:38.000 066 14329.20 421.99 54581.11 88888.00 2021-03-07 14:18:39.000 066 14328.98 421.94 54581.18 88888.00 2021-03-07 14:18:40.000 066 14329.25 421.88 54580.86 88888.00 2021-03-07 14:18:41.000 066 14328.53 422.06 54581.25 88888.00 2021-03-07 14:18:42.000 066 14328.48 421.87 54581.34 88888.00 2021-03-07 14:18:43.000 066 14328.61 421.95 54581.33 88888.00 2021-03-07 14:18:44.000 066 14328.35 421.84 54578.84 88888.00 2021-03-07 14:18:45.000 066 14330.87 424.65 54581.29 88888.00 2021-03-07 14:18:46.000 066 14327.64 421.49 54581.29 88888.00 2021-03-07 14:18:47.000 066 14327.54 421.62 54581.42 88888.00 2021-03-07 14:18:48.000 066 14327.55 421.31 54581.18 88888.00 2021-03-07 14:18:49.000 066 14327.23 420.93 54581.31 88888.00 2021-03-07 14:18:50.000 066 14327.56 421.47 54581.23 88888.00 2021-03-07 14:18:51.000 066 14327.26 420.88 54581.31 88888.00 2021-03-07 14:18:52.000 066 14327.28 421.17 54581.23 88888.00 2021-03-07 14:18:53.000 066 14327.39 420.68 54581.07 88888.00 2021-03-07 14:18:54.000 066 14327.42 420.62 54581.20 88888.00 2021-03-07 14:18:55.000 066 14327.59 420.58 54580.89 88888.00 2021-03-07 14:18:56.000 066 14327.48 420.59 54581.17 88888.00 2021-03-07 14:18:57.000 066 14327.64 420.40 54580.91 88888.00 2021-03-07 14:18:58.000 066 14328.10 420.35 54581.01 88888.00 2021-03-07 14:18:59.000 066 14328.39 420.29 54581.23 88888.00 2021-03-07 14:19:00.000 066 14328.33 420.14 54581.17 88888.00 2021-03-07 14:19:01.000 066 14328.78 420.34 54581.17 88888.00 2021-03-07 14:19:02.000 066 14328.64 420.30 54581.05 88888.00 2021-03-07 14:19:03.000 066 14328.79 420.46 54580.57 88888.00 2021-03-07 14:19:04.000 066 14328.82 420.63 54581.21 88888.00 2021-03-07 14:19:05.000 066 14331.82 423.56 54578.34 88888.00 2021-03-07 14:19:06.000 066 14329.16 420.74 54581.40 88888.00 2021-03-07 14:19:07.000 066 14329.47 420.88 54580.78 88888.00 2021-03-07 14:19:08.000 066 14329.22 420.89 54581.17 88888.00 2021-03-07 14:19:09.000 066 14329.30 421.24 54581.34 88888.00 2021-03-07 14:19:10.000 066 14329.24 421.09 54581.33 88888.00 2021-03-07 14:19:11.000 066 14332.01 423.96 54578.40 88888.00 2021-03-07 14:19:12.000 066 14329.17 421.38 54581.28 88888.00 2021-03-07 14:19:13.000 066 14329.25 421.33 54581.46 88888.00 2021-03-07 14:19:14.000 066 14329.30 421.38 54581.62 88888.00 2021-03-07 14:19:15.000 066 14329.33 421.06 54581.01 88888.00 2021-03-07 14:19:16.000 066 14329.03 421.38 54581.50 88888.00 2021-03-07 14:19:17.000 066 14328.88 421.42 54581.54 88888.00 2021-03-07 14:19:18.000 066 14329.30 421.50 54581.25 88888.00 2021-03-07 14:19:19.000 066 14329.12 421.56 54581.42 88888.00 2021-03-07 14:19:20.000 066 14329.64 421.63 54581.54 88888.00 2021-03-07 14:19:21.000 066 14329.02 421.57 54581.57 88888.00 2021-03-07 14:19:22.000 066 14329.21 421.58 54581.44 88888.00 2021-03-07 14:19:23.000 066 14329.10 421.39 54581.40 88888.00 2021-03-07 14:19:24.000 066 14329.24 421.74 54581.39 88888.00 2021-03-07 14:19:25.000 066 14329.17 421.09 54581.36 88888.00 2021-03-07 14:19:26.000 066 14329.07 421.19 54581.56 88888.00 2021-03-07 14:19:27.000 066 14329.15 421.62 54581.36 88888.00 2021-03-07 14:19:28.000 066 14329.03 421.37 54576.97 88888.00 2021-03-07 14:19:29.000 066 14331.92 423.87 54579.97 88888.00 2021-03-07 14:19:30.000 066 14328.89 421.76 54581.41 88888.00 2021-03-07 14:19:31.000 066 14329.34 421.17 54581.61 88888.00 2021-03-07 14:19:32.000 066 14329.25 420.81 54581.53 88888.00 2021-03-07 14:19:33.000 066 14328.96 420.88 54581.31 88888.00 2021-03-07 14:19:34.000 066 14331.61 423.82 54578.52 88888.00 2021-03-07 14:19:35.000 066 14328.93 420.80 54581.32 88888.00 2021-03-07 14:19:36.000 066 14328.76 421.17 54581.47 88888.00 2021-03-07 14:19:37.000 066 14328.88 420.87 54581.42 88888.00 2021-03-07 14:19:38.000 066 14328.87 420.95 54581.14 88888.00 2021-03-07 14:19:39.000 066 14328.75 420.92 54581.18 88888.00 2021-03-07 14:19:40.000 066 14329.42 421.32 54581.35 88888.00 2021-03-07 14:19:41.000 066 14328.86 421.24 54581.37 88888.00 2021-03-07 14:19:42.000 066 14328.93 421.42 54581.30 88888.00 2021-03-07 14:19:43.000 066 14329.11 420.86 54581.23 88888.00 2021-03-07 14:19:44.000 066 14329.09 420.92 54581.30 88888.00 2021-03-07 14:19:45.000 066 14329.48 421.23 54581.34 88888.00 2021-03-07 14:19:46.000 066 14329.50 421.29 54581.45 88888.00 2021-03-07 14:19:47.000 066 14329.63 421.02 54581.34 88888.00 2021-03-07 14:19:48.000 066 14329.62 421.00 54581.18 88888.00 2021-03-07 14:19:49.000 066 14329.68 420.99 54580.94 88888.00 2021-03-07 14:19:50.000 066 14329.85 421.31 54581.32 88888.00 2021-03-07 14:19:51.000 066 14329.87 421.42 54581.40 88888.00 2021-03-07 14:19:52.000 066 14330.07 421.04 54581.42 88888.00 2021-03-07 14:19:53.000 066 14330.10 421.10 54581.39 88888.00 2021-03-07 14:19:54.000 066 14330.11 421.17 54581.38 88888.00 2021-03-07 14:19:55.000 066 14330.18 421.19 54581.44 88888.00 2021-03-07 14:19:56.000 066 14330.26 421.01 54581.55 88888.00 2021-03-07 14:19:57.000 066 14329.99 421.09 54581.45 88888.00 2021-03-07 14:19:58.000 066 14330.14 421.07 54581.58 88888.00 2021-03-07 14:19:59.000 066 14332.94 422.34 54578.63 88888.00 2021-03-07 14:20:00.000 066 14330.08 422.28 54581.39 88888.00 2021-03-07 14:20:01.000 066 14332.19 420.81 54581.30 88888.00 2021-03-07 14:20:02.000 066 14329.93 420.88 54581.23 88888.00 2021-03-07 14:20:03.000 066 14329.68 420.57 54581.65 88888.00 2021-03-07 14:20:04.000 066 14329.80 420.73 54581.33 88888.00 2021-03-07 14:20:05.000 066 14332.46 423.85 54578.55 88888.00 2021-03-07 14:20:06.000 066 14329.56 420.59 54581.57 88888.00 2021-03-07 14:20:07.000 066 14329.53 420.62 54581.53 88888.00 2021-03-07 14:20:08.000 066 14329.49 420.62 54581.50 88888.00 2021-03-07 14:20:09.000 066 14329.43 420.69 54581.42 88888.00 2021-03-07 14:20:10.000 066 14329.55 421.17 54581.33 88888.00 2021-03-07 14:20:11.000 066 14329.55 420.71 54581.22 88888.00 2021-03-07 14:20:12.000 066 14329.49 420.49 54581.46 88888.00 2021-03-07 14:20:13.000 066 14329.43 420.52 54581.48 88888.00 2021-03-07 14:20:14.000 066 14329.84 420.38 54581.24 88888.00 2021-03-07 14:20:15.000 066 14330.31 420.17 54581.32 88888.00 2021-03-07 14:20:16.000 066 14329.87 420.68 54581.37 88888.00 2021-03-07 14:20:17.000 066 14330.23 420.55 54581.37 88888.00 2021-03-07 14:20:18.000 066 14329.85 420.54 54581.38 88888.00 2021-03-07 14:20:19.000 066 14330.36 420.25 54581.29 88888.00 2021-03-07 14:20:20.000 066 14330.27 420.96 54581.24 88888.00 2021-03-07 14:20:21.000 066 14330.60 420.63 54581.30 88888.00 2021-03-07 14:20:22.000 066 14330.33 420.90 54580.92 88888.00 2021-03-07 14:20:23.000 066 14330.30 420.76 54581.26 88888.00 2021-03-07 14:20:24.000 066 14333.60 425.04 54578.30 88888.00 2021-03-07 14:20:25.000 066 14330.53 422.80 54581.32 88888.00 2021-03-07 14:20:26.000 066 14330.57 420.76 54581.37 88888.00 2021-03-07 14:20:27.000 066 14330.63 420.74 54581.37 88888.00 2021-03-07 14:20:28.000 066 14330.59 420.57 54581.44 88888.00 2021-03-07 14:20:29.000 066 14330.43 420.69 54581.28 88888.00 2021-03-07 14:20:30.000 066 14333.24 423.43 54578.33 88888.00 2021-03-07 14:20:31.000 066 14330.48 420.72 54581.19 88888.00 2021-03-07 14:20:32.000 066 14333.18 423.31 54578.16 88888.00 2021-03-07 14:20:33.000 066 14330.30 420.58 54581.35 88888.00 2021-03-07 14:20:34.000 066 14330.21 420.27 54581.31 88888.00 2021-03-07 14:20:35.000 066 14330.58 420.87 54581.37 88888.00 2021-03-07 14:20:36.000 066 14330.30 420.45 54581.38 88888.00 2021-03-07 14:20:37.000 066 14332.99 423.54 54578.48 88888.00 2021-03-07 14:20:38.000 066 14333.01 423.37 54578.65 88888.00 2021-03-07 14:20:39.000 066 14330.29 420.45 54581.30 88888.00 2021-03-07 14:20:40.000 066 14330.40 420.92 54580.73 88888.00 2021-03-07 14:20:41.000 066 14330.50 420.60 54581.32 88888.00 2021-03-07 14:20:42.000 066 14330.49 420.63 54581.28 88888.00 2021-03-07 14:20:43.000 066 14330.46 420.47 54581.45 88888.00 2021-03-07 14:20:44.000 066 14330.76 420.58 54581.35 88888.00 2021-03-07 14:20:45.000 066 14330.56 420.60 54581.25 88888.00 2021-03-07 14:20:46.000 066 14330.75 421.00 54580.98 88888.00 2021-03-07 14:20:47.000 066 14330.94 420.36 54581.22 88888.00 2021-03-07 14:20:48.000 066 14330.50 420.50 54581.42 88888.00 2021-03-07 14:20:49.000 066 14330.51 420.87 54581.31 88888.00 2021-03-07 14:20:50.000 066 14330.40 420.98 54581.26 88888.00 2021-03-07 14:20:51.000 066 14330.56 420.66 54581.36 88888.00 2021-03-07 14:20:52.000 066 14330.51 420.49 54581.35 88888.00 2021-03-07 14:20:53.000 066 14330.54 420.58 54581.34 88888.00 2021-03-07 14:20:54.000 066 14330.31 420.60 54581.37 88888.00 2021-03-07 14:20:55.000 066 14330.39 420.25 54580.96 88888.00 2021-03-07 14:20:56.000 066 14330.25 420.16 54581.26 88888.00 2021-03-07 14:20:57.000 066 14330.27 420.14 54581.29 88888.00 2021-03-07 14:20:58.000 066 14333.07 422.93 54579.85 88888.00 2021-03-07 14:20:59.000 066 14330.37 420.05 54581.28 88888.00 2021-03-07 14:21:00.000 066 14330.18 419.96 54581.09 88888.00 2021-03-07 14:21:01.000 066 14330.58 419.94 54581.24 88888.00 2021-03-07 14:21:02.000 066 14330.74 420.05 54581.21 88888.00 2021-03-07 14:21:03.000 066 14333.20 422.81 54578.27 88888.00 2021-03-07 14:21:04.000 066 14330.53 419.91 54581.08 88888.00 2021-03-07 14:21:05.000 066 14330.13 419.94 54581.07 88888.00 2021-03-07 14:21:06.000 066 14330.37 420.05 54581.11 88888.00 2021-03-07 14:21:07.000 066 14330.75 420.01 54581.00 88888.00 2021-03-07 14:21:08.000 066 14333.44 422.83 54578.31 88888.00 2021-03-07 14:21:09.000 066 14330.59 419.98 54581.09 88888.00 2021-03-07 14:21:10.000 066 14330.72 420.12 54580.75 88888.00 2021-03-07 14:21:11.000 066 14330.84 420.02 54580.95 88888.00 2021-03-07 14:21:12.000 066 14330.71 420.16 54581.05 88888.00 2021-03-07 14:21:13.000 066 14330.72 420.11 54581.00 88888.00 2021-03-07 14:21:14.000 066 14330.93 420.02 54581.20 88888.00 2021-03-07 14:21:15.000 066 14330.93 420.28 54581.07 88888.00 2021-03-07 14:21:16.000 066 14333.83 423.04 54577.76 88888.00 2021-03-07 14:21:17.000 066 14330.81 420.05 54581.02 88888.00 2021-03-07 14:21:18.000 066 14330.94 420.51 54581.08 88888.00 2021-03-07 14:21:19.000 066 14330.96 420.20 54581.03 88888.00 2021-03-07 14:21:20.000 066 14331.52 420.19 54581.04 88888.00 2021-03-07 14:21:21.000 066 14330.94 420.30 54581.19 88888.00 2021-03-07 14:21:22.000 066 14333.91 423.58 54578.19 88888.00 2021-03-07 14:21:23.000 066 14331.13 420.37 54581.27 88888.00 2021-03-07 14:21:24.000 066 14330.95 420.15 54581.15 88888.00 2021-03-07 14:21:25.000 066 14331.14 420.27 54581.17 88888.00 2021-03-07 14:21:26.000 066 14330.93 420.29 54581.11 88888.00 2021-03-07 14:21:27.000 066 14331.00 420.31 54581.18 88888.00 2021-03-07 14:21:28.000 066 14331.50 420.20 54581.11 88888.00 2021-03-07 14:21:29.000 066 14331.02 420.62 54581.18 88888.00 2021-03-07 14:21:30.000 066 14330.71 420.16 54581.33 88888.00 2021-03-07 14:21:31.000 066 14330.88 420.27 54581.25 88888.00 2021-03-07 14:21:32.000 066 14330.81 420.27 54581.06 88888.00 2021-03-07 14:21:33.000 066 14330.54 419.91 54581.17 88888.00 2021-03-07 14:21:34.000 066 14330.65 420.18 54580.79 88888.00 2021-03-07 14:21:35.000 066 14330.43 419.86 54581.00 88888.00 2021-03-07 14:21:36.000 066 14330.34 419.71 54581.09 88888.00 2021-03-07 14:21:37.000 066 14330.43 419.58 54580.98 88888.00 2021-03-07 14:21:38.000 066 14330.29 419.69 54581.08 88888.00 2021-03-07 14:21:39.000 066 14330.19 419.49 54581.07 88888.00 2021-03-07 14:21:40.000 066 14330.23 419.18 54580.95 88888.00 2021-03-07 14:21:41.000 066 14330.19 419.26 54581.03 88888.00 2021-03-07 14:21:42.000 066 14330.67 419.31 54580.92 88888.00 2021-03-07 14:21:43.000 066 14330.15 419.25 54580.96 88888.00 2021-03-07 14:21:44.000 066 14330.21 419.10 54580.91 88888.00 2021-03-07 14:21:45.000 066 14330.18 418.98 54580.84 88888.00 2021-03-07 14:21:46.000 066 14330.61 418.98 54578.96 88888.00 2021-03-07 14:21:47.000 066 14333.81 421.96 54580.32 88888.00 2021-03-07 14:21:48.000 066 14330.44 418.90 54580.85 88888.00 2021-03-07 14:21:49.000 066 14330.52 419.37 54580.79 88888.00 2021-03-07 14:21:50.000 066 14330.58 419.07 54580.48 88888.00 2021-03-07 14:21:51.000 066 14331.03 419.30 54580.50 88888.00 2021-03-07 14:21:52.000 066 14333.64 422.00 54577.68 88888.00 2021-03-07 14:21:53.000 066 14330.73 419.12 54580.84 88888.00 2021-03-07 14:21:54.000 066 14330.66 419.27 54580.50 88888.00 2021-03-07 14:21:55.000 066 14330.85 419.20 54580.80 88888.00 2021-03-07 14:21:56.000 066 14331.19 419.17 54580.85 88888.00 2021-03-07 14:21:57.000 066 14330.80 419.45 54580.47 88888.00 2021-03-07 14:21:58.000 066 14331.18 419.44 54580.73 88888.00 2021-03-07 14:21:59.000 066 14330.80 419.50 54580.61 88888.00 2021-03-07 14:22:00.000 066 14330.30 419.31 54580.54 88888.00 2021-03-07 14:22:01.000 066 14330.23 419.24 54580.45 88888.00 2021-03-07 14:22:02.000 066 14330.75 419.97 54580.38 88888.00 2021-03-07 14:22:03.000 066 14330.25 419.41 54580.72 88888.00 2021-03-07 14:22:04.000 066 14330.07 418.82 54580.68 88888.00 2021-03-07 14:22:05.000 066 14329.85 418.95 54580.73 88888.00 2021-03-07 14:22:06.000 066 14332.45 421.81 54577.60 88888.00 2021-03-07 14:22:07.000 066 14329.81 419.10 54580.54 88888.00 2021-03-07 14:22:08.000 066 14330.29 419.06 54580.44 88888.00 2021-03-07 14:22:09.000 066 14329.43 419.03 54580.60 88888.00 2021-03-07 14:22:10.000 066 14329.50 418.26 54580.68 88888.00 2021-03-07 14:22:11.000 066 14329.89 418.05 54580.52 88888.00 2021-03-07 14:22:12.000 066 14332.94 421.24 54577.49 88888.00 2021-03-07 14:22:13.000 066 14329.65 418.27 54580.46 88888.00 2021-03-07 14:22:14.000 066 14329.86 418.10 54580.35 88888.00 2021-03-07 14:22:15.000 066 14329.71 418.22 54580.52 88888.00 2021-03-07 14:22:16.000 066 14329.83 417.99 54580.41 88888.00 2021-03-07 14:22:17.000 066 14330.11 418.21 54580.21 88888.00 2021-03-07 14:22:18.000 066 14330.00 418.31 54580.41 88888.00 2021-03-07 14:22:19.000 066 14330.01 417.84 54579.98 88888.00 2021-03-07 14:22:20.000 066 14329.92 418.03 54580.39 88888.00 2021-03-07 14:22:21.000 066 14330.08 418.68 54580.23 88888.00 2021-03-07 14:22:22.000 066 14329.86 418.55 54580.03 88888.00 2021-03-07 14:22:23.000 066 14332.70 420.81 54578.75 88888.00 2021-03-07 14:22:24.000 066 14329.94 418.27 54580.34 88888.00 2021-03-07 14:22:25.000 066 14330.11 418.35 54580.09 88888.00 2021-03-07 14:22:26.000 066 14329.89 418.04 54580.22 88888.00 2021-03-07 14:22:27.000 066 14329.93 417.98 54580.11 88888.00 2021-03-07 14:22:28.000 066 14329.61 418.20 54580.24 88888.00 2021-03-07 14:22:29.000 066 14329.49 418.33 54580.15 88888.00 2021-03-07 14:22:30.000 066 14329.38 418.23 54580.06 88888.00 2021-03-07 14:22:31.000 066 14329.34 418.11 54580.12 88888.00 2021-03-07 14:22:32.000 066 14329.43 418.46 54579.96 88888.00 2021-03-07 14:22:33.000 066 14329.30 418.07 54580.16 88888.00 2021-03-07 14:22:34.000 066 14329.24 417.53 54580.17 88888.00 2021-03-07 14:22:35.000 066 14329.34 417.72 54580.12 88888.00 2021-03-07 14:22:36.000 066 14329.39 418.00 54579.93 88888.00 2021-03-07 14:22:37.000 066 14329.41 418.30 54579.44 88888.00 2021-03-07 14:22:38.000 066 14332.36 420.54 54576.98 88888.00 2021-03-07 14:22:39.000 066 14329.84 417.94 54579.76 88888.00 2021-03-07 14:22:40.000 066 14329.43 417.46 54579.85 88888.00 2021-03-07 14:22:41.000 066 14329.57 417.28 54579.83 88888.00 2021-03-07 14:22:42.000 066 14330.10 417.19 54579.76 88888.00 2021-03-07 14:22:43.000 066 14329.68 417.49 54579.92 88888.00 2021-03-07 14:22:44.000 066 14332.48 420.11 54576.96 88888.00 2021-03-07 14:22:45.000 066 14329.66 417.27 54579.86 88888.00 2021-03-07 14:22:46.000 066 14329.59 417.55 54579.70 88888.00 2021-03-07 14:22:47.000 066 14330.16 417.28 54579.83 88888.00 2021-03-07 14:22:48.000 066 14329.52 417.25 54579.89 88888.00 2021-03-07 14:22:49.000 066 14329.64 417.32 54579.78 88888.00 2021-03-07 14:22:50.000 066 14329.55 416.92 54579.75 88888.00 2021-03-07 14:22:51.000 066 14329.30 417.30 54579.85 88888.00 2021-03-07 14:22:52.000 066 14329.38 416.92 54579.72 88888.00 2021-03-07 14:22:53.000 066 14329.21 417.03 54579.79 88888.00 2021-03-07 14:22:54.000 066 14332.09 419.67 54576.83 88888.00 2021-03-07 14:22:55.000 066 14329.06 416.83 54579.68 88888.00 2021-03-07 14:22:56.000 066 14329.01 416.90 54579.63 88888.00 2021-03-07 14:22:57.000 066 14329.05 417.09 54579.61 88888.00 2021-03-07 14:22:58.000 066 14329.32 416.90 54579.70 88888.00 2021-03-07 14:22:59.000 066 14328.86 416.34 54579.63 88888.00 2021-03-07 14:23:00.000 066 14331.72 419.61 54576.94 88888.00 2021-03-07 14:23:01.000 066 14328.67 416.89 54579.34 88888.00 2021-03-07 14:23:02.000 066 14328.53 416.63 54579.52 88888.00 2021-03-07 14:23:03.000 066 14328.62 416.85 54579.58 88888.00 2021-03-07 14:23:04.000 066 14328.64 416.28 54579.55 88888.00 2021-03-07 14:23:05.000 066 14328.51 416.46 54579.66 88888.00 2021-03-07 14:23:06.000 066 14328.50 416.84 54579.49 88888.00 2021-03-07 14:23:07.000 066 14328.61 416.55 54579.38 88888.00 2021-03-07 14:23:08.000 066 14328.60 416.64 54579.40 88888.00 2021-03-07 14:23:09.000 066 14328.93 416.97 54578.79 88888.00 2021-03-07 14:23:10.000 066 14328.36 416.55 54579.41 88888.00 2021-03-07 14:23:11.000 066 14328.45 416.41 54579.40 88888.00 2021-03-07 14:23:12.000 066 14329.06 416.34 54578.65 88888.00 2021-03-07 14:23:13.000 066 14328.71 416.18 54579.40 88888.00 2021-03-07 14:23:14.000 066 14328.51 416.05 54579.17 88888.00 2021-03-07 14:23:15.000 066 14328.38 416.25 54579.44 88888.00 2021-03-07 14:23:16.000 066 14328.34 416.30 54579.37 88888.00 2021-03-07 14:23:17.000 066 14328.43 415.90 54579.15 88888.00 2021-03-07 14:23:18.000 066 14328.30 416.13 54579.24 88888.00 2021-03-07 14:23:19.000 066 14328.36 416.16 54579.12 88888.00 2021-03-07 14:23:20.000 066 14328.19 416.10 54579.40 88888.00 2021-03-07 14:23:21.000 066 14328.22 415.80 54579.18 88888.00 2021-03-07 14:23:22.000 066 14328.21 415.79 54579.03 88888.00 2021-03-07 14:23:23.000 066 14328.03 415.94 54579.17 88888.00 2021-03-07 14:23:24.000 066 14330.81 416.52 54576.31 88888.00 2021-03-07 14:23:25.000 066 14328.04 417.81 54579.22 88888.00 2021-03-07 14:23:26.000 066 14328.20 416.31 54579.09 88888.00 2021-03-07 14:23:27.000 066 14327.68 415.86 54579.04 88888.00 2021-03-07 14:23:28.000 066 14327.75 416.09 54579.14 88888.00 2021-03-07 14:23:29.000 066 14327.98 416.28 54579.07 88888.00 2021-03-07 14:23:30.000 066 14330.68 418.91 54576.13 88888.00 2021-03-07 14:23:31.000 066 14327.92 416.53 54578.97 88888.00 2021-03-07 14:23:32.000 066 14327.64 416.10 54579.04 88888.00 2021-03-07 14:23:33.000 066 14327.66 416.20 54579.14 88888.00 2021-03-07 14:23:34.000 066 14327.79 416.49 54579.05 88888.00 2021-03-07 14:23:35.000 066 14327.59 416.44 54578.84 88888.00 2021-03-07 14:23:36.000 066 14328.00 416.54 54578.73 88888.00 2021-03-07 14:23:37.000 066 14327.69 416.40 54578.92 88888.00 2021-03-07 14:23:38.000 066 14327.62 416.19 54578.96 88888.00 2021-03-07 14:23:39.000 066 14327.73 416.82 54578.94 88888.00 2021-03-07 14:23:40.000 066 14327.60 416.21 54579.15 88888.00 2021-03-07 14:23:41.000 066 14327.51 416.19 54579.04 88888.00 2021-03-07 14:23:42.000 066 14327.33 416.15 54578.96 88888.00 2021-03-07 14:23:43.000 066 14327.60 416.08 54579.10 88888.00 2021-03-07 14:23:44.000 066 14327.42 415.87 54579.03 88888.00 2021-03-07 14:23:45.000 066 14327.30 416.10 54578.96 88888.00 2021-03-07 14:23:46.000 066 14327.19 416.40 54574.68 88888.00 2021-03-07 14:23:47.000 066 14330.29 418.75 54576.12 88888.00 2021-03-07 14:23:48.000 066 14327.14 415.71 54578.92 88888.00 2021-03-07 14:23:49.000 066 14327.11 415.92 54578.90 88888.00 2021-03-07 14:23:50.000 066 14326.86 415.71 54579.05 88888.00 2021-03-07 14:23:51.000 066 14326.91 415.77 54578.93 88888.00 2021-03-07 14:23:52.000 066 14326.82 415.83 54578.88 88888.00 2021-03-07 14:23:53.000 066 14329.77 418.69 54576.01 88888.00 2021-03-07 14:23:54.000 066 14327.04 415.91 54578.84 88888.00 2021-03-07 14:23:55.000 066 14326.91 415.77 54579.04 88888.00 2021-03-07 14:23:56.000 066 14326.97 415.77 54578.98 88888.00 2021-03-07 14:23:57.000 066 14327.21 415.89 54578.75 88888.00 2021-03-07 14:23:58.000 066 14327.14 415.77 54578.79 88888.00 2021-03-07 14:23:59.000 066 14327.03 415.71 54578.81 88888.00 2021-03-07 14:24:00.000 066 14327.29 416.02 54578.90 88888.00 2021-03-07 14:24:01.000 066 14327.48 416.15 54579.14 88888.00 2021-03-07 14:24:02.000 066 14327.44 416.26 54578.79 88888.00 2021-03-07 14:24:03.000 066 14327.51 416.01 54579.03 88888.00 2021-03-07 14:24:04.000 066 14327.46 417.00 54578.78 88888.00 2021-03-07 14:24:05.000 066 14327.57 416.44 54578.89 88888.00 2021-03-07 14:24:06.000 066 14327.79 416.76 54578.81 88888.00 2021-03-07 14:24:07.000 066 14327.40 416.59 54578.72 88888.00 2021-03-07 14:24:08.000 066 14327.12 416.70 54578.73 88888.00 2021-03-07 14:24:09.000 066 14327.37 416.58 54578.69 88888.00 2021-03-07 14:24:10.000 066 14327.45 416.64 54578.88 88888.00 2021-03-07 14:24:11.000 066 14327.20 416.27 54578.84 88888.00 2021-03-07 14:24:12.000 066 14327.10 416.29 54578.96 88888.00 2021-03-07 14:24:13.000 066 14326.90 416.52 54578.91 88888.00 2021-03-07 14:24:14.000 066 14326.92 416.45 54578.78 88888.00 2021-03-07 14:24:15.000 066 14326.72 416.40 54578.97 88888.00 2021-03-07 14:24:16.000 066 14326.68 416.23 54578.91 88888.00 2021-03-07 14:24:17.000 066 14329.34 416.02 54575.89 88888.00 2021-03-07 14:24:18.000 066 14326.40 417.52 54578.86 88888.00 2021-03-07 14:24:19.000 066 14326.40 416.11 54578.31 88888.00 2021-03-07 14:24:20.000 066 14326.37 416.03 54579.04 88888.00 2021-03-07 14:24:21.000 066 14326.22 416.41 54578.61 88888.00 2021-03-07 14:24:22.000 066 14325.99 415.85 54578.68 88888.00 2021-03-07 14:24:23.000 066 14329.04 418.95 54575.94 88888.00 2021-03-07 14:24:24.000 066 14326.18 415.87 54578.52 88888.00 2021-03-07 14:24:25.000 066 14326.08 415.81 54578.84 88888.00 2021-03-07 14:24:26.000 066 14326.22 415.95 54578.78 88888.00 2021-03-07 14:24:27.000 066 14326.10 415.79 54578.81 88888.00 2021-03-07 14:24:28.000 066 14326.19 415.65 54578.49 88888.00 2021-03-07 14:24:29.000 066 14326.44 415.81 54578.46 88888.00 2021-03-07 14:24:30.000 066 14326.23 415.83 54578.52 88888.00 2021-03-07 14:24:31.000 066 14326.20 416.36 54578.60 88888.00 2021-03-07 14:24:32.000 066 14326.22 415.89 54578.70 88888.00 2021-03-07 14:24:33.000 066 14326.73 415.94 54578.45 88888.00 2021-03-07 14:24:34.000 066 14326.60 416.33 54578.58 88888.00 2021-03-07 14:24:35.000 066 14326.71 416.47 54578.68 88888.00 2021-03-07 14:24:36.000 066 14326.87 416.59 54578.64 88888.00 2021-03-07 14:24:37.000 066 14326.48 416.07 54578.71 88888.00 2021-03-07 14:24:38.000 066 14326.89 416.39 54578.68 88888.00 2021-03-07 14:24:39.000 066 14326.75 416.30 54578.48 88888.00 2021-03-07 14:24:40.000 066 14326.53 416.24 54578.69 88888.00 2021-03-07 14:24:41.000 066 14326.91 416.27 54578.78 88888.00 2021-03-07 14:24:42.000 066 14326.62 416.21 54578.78 88888.00 2021-03-07 14:24:43.000 066 14326.72 416.11 54578.61 88888.00 2021-03-07 14:24:44.000 066 14326.53 416.37 54578.66 88888.00 2021-03-07 14:24:45.000 066 14326.64 416.42 54578.47 88888.00 2021-03-07 14:24:46.000 066 14330.61 418.51 54575.32 88888.00 2021-03-07 14:24:47.000 066 14328.77 419.38 54578.58 88888.00 2021-03-07 14:24:48.000 066 14326.28 416.59 54578.66 88888.00 2021-03-07 14:24:49.000 066 14326.69 416.84 54578.63 88888.00 2021-03-07 14:24:50.000 066 14326.07 416.09 54578.62 88888.00 2021-03-07 14:24:51.000 066 14326.04 416.68 54578.64 88888.00 2021-03-07 14:24:52.000 066 14328.79 419.01 54575.73 88888.00 2021-03-07 14:24:53.000 066 14327.43 416.24 54575.69 88888.00 2021-03-07 14:24:54.000 066 14326.81 419.60 54578.62 88888.00 2021-03-07 14:24:55.000 066 14326.04 416.19 54578.62 88888.00 2021-03-07 14:24:56.000 066 14326.18 416.34 54578.53 88888.00 2021-03-07 14:24:57.000 066 14325.84 416.05 54578.28 88888.00 2021-03-07 14:24:58.000 066 14325.66 416.11 54578.60 88888.00 2021-03-07 14:24:59.000 066 14325.68 415.99 54578.45 88888.00 2021-03-07 14:25:00.000 066 14325.76 415.90 54578.61 88888.00 2021-03-07 14:25:01.000 066 14327.88 416.69 54577.96 88888.00 2021-03-07 14:25:02.000 066 14325.67 416.39 54578.48 88888.00 2021-03-07 14:25:03.000 066 14325.90 416.34 54578.27 88888.00 2021-03-07 14:25:04.000 066 14326.21 416.67 54578.40 88888.00 2021-03-07 14:25:05.000 066 14325.96 416.60 54578.32 88888.00 2021-03-07 14:25:06.000 066 14326.06 416.72 54578.49 88888.00 2021-03-07 14:25:07.000 066 14329.05 419.85 54575.66 88888.00 2021-03-07 14:25:08.000 066 14326.44 416.97 54578.43 88888.00 2021-03-07 14:25:09.000 066 14326.85 416.98 54578.34 88888.00 2021-03-07 14:25:10.000 066 14326.21 417.33 54578.50 88888.00 2021-03-07 14:25:11.000 066 14326.28 417.48 54578.51 88888.00 2021-03-07 14:25:12.000 066 14326.19 417.28 54578.67 88888.00 2021-03-07 14:25:13.000 066 14326.29 417.81 54578.62 88888.00 2021-03-07 14:25:14.000 066 14326.40 417.42 54578.57 88888.00 2021-03-07 14:25:15.000 066 14326.49 417.53 54578.81 88888.00 2021-03-07 14:25:16.000 066 14326.60 417.80 54578.62 88888.00 2021-03-07 14:25:17.000 066 14326.19 417.50 54578.66 88888.00 2021-03-07 14:25:18.000 066 14326.17 417.65 54578.59 88888.00 2021-03-07 14:25:19.000 066 14329.14 420.57 54575.60 88888.00 2021-03-07 14:25:20.000 066 14326.53 417.66 54578.65 88888.00 2021-03-07 14:25:21.000 066 14326.22 417.66 54578.59 88888.00 2021-03-07 14:25:22.000 066 14326.09 417.51 54578.73 88888.00 2021-03-07 14:25:23.000 066 14326.09 417.38 54578.92 88888.00 2021-03-07 14:25:24.000 066 14326.13 417.31 54578.54 88888.00 2021-03-07 14:25:25.000 066 14329.11 420.16 54575.55 88888.00 2021-03-07 14:25:26.000 066 14326.23 417.16 54578.58 88888.00 2021-03-07 14:25:27.000 066 14326.23 417.09 54578.82 88888.00 2021-03-07 14:25:28.000 066 14326.14 417.15 54578.59 88888.00 2021-03-07 14:25:29.000 066 14326.20 417.35 54578.62 88888.00 2021-03-07 14:25:30.000 066 14326.16 417.40 54578.66 88888.00 2021-03-07 14:25:31.000 066 14326.22 417.41 54578.59 88888.00 2021-03-07 14:25:32.000 066 14325.94 417.03 54578.74 88888.00 2021-03-07 14:25:33.000 066 14326.00 417.37 54578.59 88888.00 2021-03-07 14:25:34.000 066 14328.25 417.30 54575.57 88888.00 2021-03-07 14:25:35.000 066 14326.12 420.27 54578.53 88888.00 2021-03-07 14:25:36.000 066 14326.07 417.40 54578.66 88888.00 2021-03-07 14:25:37.000 066 14325.92 417.29 54578.59 88888.00 2021-03-07 14:25:38.000 066 14326.03 417.39 54578.56 88888.00 2021-03-07 14:25:39.000 066 14326.22 417.35 54575.60 88888.00 2021-03-07 14:25:40.000 066 14328.99 420.68 54575.58 88888.00 2021-03-07 14:25:41.000 066 14326.13 418.01 54578.57 88888.00 2021-03-07 14:25:42.000 066 14326.09 417.70 54578.40 88888.00 2021-03-07 14:25:43.000 066 14326.22 417.97 54578.59 88888.00 2021-03-07 14:25:44.000 066 14326.14 417.63 54576.89 88888.00 2021-03-07 14:25:45.000 066 14329.27 420.82 54575.69 88888.00 2021-03-07 14:25:46.000 066 14326.47 418.28 54578.65 88888.00 2021-03-07 14:25:47.000 066 14326.41 417.95 54578.85 88888.00 2021-03-07 14:25:48.000 066 14326.79 418.03 54578.71 88888.00 2021-03-07 14:25:49.000 066 14326.42 418.07 54578.67 88888.00 2021-03-07 14:25:50.000 066 14326.60 418.37 54578.67 88888.00 2021-03-07 14:25:51.000 066 14329.47 421.33 54576.07 88888.00 2021-03-07 14:25:52.000 066 14326.45 418.38 54578.72 88888.00 2021-03-07 14:25:53.000 066 14326.75 418.39 54578.72 88888.00 2021-03-07 14:25:54.000 066 14326.56 418.37 54578.93 88888.00 2021-03-07 14:25:55.000 066 14326.73 418.78 54578.61 88888.00 2021-03-07 14:25:56.000 066 14327.04 418.64 54578.82 88888.00 2021-03-07 14:25:57.000 066 14326.57 418.78 54578.75 88888.00 2021-03-07 14:25:58.000 066 14326.67 418.57 54578.83 88888.00 2021-03-07 14:25:59.000 066 14326.35 418.68 54578.15 88888.00 2021-03-07 14:26:00.000 066 14326.66 418.40 54578.66 88888.00 2021-03-07 14:26:01.000 066 14326.80 418.67 54578.66 88888.00 2021-03-07 14:26:02.000 066 14326.23 418.54 54579.03 88888.00 2021-03-07 14:26:03.000 066 14326.20 418.51 54578.84 88888.00 2021-03-07 14:26:04.000 066 14325.98 418.41 54578.79 88888.00 2021-03-07 14:26:05.000 066 14326.01 418.32 54578.95 88888.00 2021-03-07 14:26:06.000 066 14326.41 418.16 54578.52 88888.00 2021-03-07 14:26:07.000 066 14326.22 418.02 54578.93 88888.00 2021-03-07 14:26:08.000 066 14326.27 417.97 54578.93 88888.00 2021-03-07 14:26:09.000 066 14326.11 418.09 54578.67 88888.00 2021-03-07 14:26:10.000 066 14326.14 417.93 54578.89 88888.00 2021-03-07 14:26:11.000 066 14326.21 418.55 54578.81 88888.00 2021-03-07 14:26:12.000 066 14326.15 418.01 54578.84 88888.00 2021-03-07 14:26:13.000 066 14326.22 417.93 54578.83 88888.00 2021-03-07 14:26:14.000 066 14326.26 418.04 54578.90 88888.00 2021-03-07 14:26:15.000 066 14329.56 418.19 54575.77 88888.00 2021-03-07 14:26:16.000 066 14326.60 420.18 54578.73 88888.00 2021-03-07 14:26:17.000 066 14326.51 417.88 54578.80 88888.00 2021-03-07 14:26:18.000 066 14327.03 417.96 54578.51 88888.00 2021-03-07 14:26:19.000 066 14326.79 418.23 54578.76 88888.00 2021-03-07 14:26:20.000 066 14326.90 418.45 54578.79 88888.00 2021-03-07 14:26:21.000 066 14330.34 421.50 54575.50 88888.00 2021-03-07 14:26:22.000 066 14327.10 418.60 54579.04 88888.00 2021-03-07 14:26:23.000 066 14326.87 418.81 54578.91 88888.00 2021-03-07 14:26:24.000 066 14326.94 419.03 54578.82 88888.00 2021-03-07 14:26:25.000 066 14327.19 419.01 54578.90 88888.00 2021-03-07 14:26:26.000 066 14327.39 419.06 54578.79 88888.00 2021-03-07 14:26:27.000 066 14326.79 419.23 54578.99 88888.00 2021-03-07 14:26:28.000 066 14327.13 419.28 54578.94 88888.00 2021-03-07 14:26:29.000 066 14326.77 419.41 54579.07 88888.00 2021-03-07 14:26:30.000 066 14326.62 419.66 54578.89 88888.00 2021-03-07 14:26:31.000 066 14326.69 419.57 54578.91 88888.00 2021-03-07 14:26:32.000 066 14326.47 419.84 54578.96 88888.00 2021-03-07 14:26:33.000 066 14326.53 419.56 54578.88 88888.00 2021-03-07 14:26:34.000 066 14326.31 419.49 54579.06 88888.00 2021-03-07 14:26:35.000 066 14326.44 419.53 54579.02 88888.00 2021-03-07 14:26:36.000 066 14326.39 419.39 54578.86 88888.00 2021-03-07 14:26:37.000 066 14326.18 419.53 54578.98 88888.00 2021-03-07 14:26:38.000 066 14326.18 419.30 54578.92 88888.00 2021-03-07 14:26:39.000 066 14326.15 419.10 54578.75 88888.00 2021-03-07 14:26:40.000 066 14326.39 419.19 54578.87 88888.00 2021-03-07 14:26:41.000 066 14326.18 419.11 54578.74 88888.00 2021-03-07 14:26:42.000 066 14326.21 418.98 54578.68 88888.00 2021-03-07 14:26:43.000 066 14326.30 419.14 54578.93 88888.00 2021-03-07 14:26:44.000 066 14329.15 421.83 54576.02 88888.00 2021-03-07 14:26:45.000 066 14326.55 418.93 54578.86 88888.00 2021-03-07 14:26:46.000 066 14326.27 418.92 54578.21 88888.00 2021-03-07 14:26:47.000 066 14326.57 418.90 54578.84 88888.00 2021-03-07 14:26:48.000 066 14326.37 418.86 54578.59 88888.00 2021-03-07 14:26:49.000 066 14326.30 418.86 54578.95 88888.00 2021-03-07 14:26:50.000 066 14329.45 421.84 54575.91 88888.00 2021-03-07 14:26:51.000 066 14326.60 418.79 54578.73 88888.00 2021-03-07 14:26:52.000 066 14326.65 418.85 54578.84 88888.00 2021-03-07 14:26:53.000 066 14326.59 419.09 54578.89 88888.00 2021-03-07 14:26:54.000 066 14326.60 418.92 54578.82 88888.00 2021-03-07 14:26:55.000 066 14326.98 419.22 54578.87 88888.00 2021-03-07 14:26:56.000 066 14327.20 419.36 54578.67 88888.00 2021-03-07 14:26:57.000 066 14326.84 419.25 54578.76 88888.00 2021-03-07 14:26:58.000 066 14326.73 419.30 54578.78 88888.00 2021-03-07 14:26:59.000 066 14326.61 419.42 54578.79 88888.00 2021-03-07 14:27:00.000 066 14326.74 419.42 54578.95 88888.00 2021-03-07 14:27:01.000 066 14326.99 419.43 54578.88 88888.00 2021-03-07 14:27:02.000 066 14326.79 419.48 54578.68 88888.00 2021-03-07 14:27:03.000 066 14326.78 419.42 54578.90 88888.00 2021-03-07 14:27:04.000 066 14326.85 419.80 54579.00 88888.00 2021-03-07 14:27:05.000 066 14326.90 419.46 54578.85 88888.00 2021-03-07 14:27:06.000 066 14326.92 419.68 54578.77 88888.00 2021-03-07 14:27:07.000 066 14326.85 419.70 54578.78 88888.00 2021-03-07 14:27:08.000 066 14327.29 420.02 54578.55 88888.00 2021-03-07 14:27:09.000 066 14326.95 419.75 54579.05 88888.00 2021-03-07 14:27:10.000 066 14326.88 419.74 54578.85 88888.00 2021-03-07 14:27:11.000 066 14326.87 419.75 54578.80 88888.00 2021-03-07 14:27:12.000 066 14326.59 419.64 54578.94 88888.00 2021-03-07 14:27:13.000 066 14326.82 419.73 54578.88 88888.00 2021-03-07 14:27:14.000 066 14326.89 419.87 54575.90 88888.00 2021-03-07 14:27:15.000 066 14328.30 422.57 54578.88 88888.00 2021-03-07 14:27:16.000 066 14326.81 419.64 54578.78 88888.00 2021-03-07 14:27:17.000 066 14326.60 419.61 54578.84 88888.00 2021-03-07 14:27:18.000 066 14326.57 419.59 54578.84 88888.00 2021-03-07 14:27:19.000 066 14326.60 419.55 54578.71 88888.00 2021-03-07 14:27:20.000 066 14329.46 422.50 54576.00 88888.00 2021-03-07 14:27:21.000 066 14326.67 419.39 54578.85 88888.00 2021-03-07 14:27:22.000 066 14326.56 419.23 54578.74 88888.00 2021-03-07 14:27:23.000 066 14326.55 419.30 54578.40 88888.00 2021-03-07 14:27:24.000 066 14326.52 419.33 54578.90 88888.00 2021-03-07 14:27:25.000 066 14326.47 419.21 54578.74 88888.00 2021-03-07 14:27:26.000 066 14326.17 419.22 54578.76 88888.00 2021-03-07 14:27:27.000 066 14326.54 419.30 54578.89 88888.00 2021-03-07 14:27:28.000 066 14326.97 419.34 54578.71 88888.00 2021-03-07 14:27:29.000 066 14326.62 419.42 54578.72 88888.00 2021-03-07 14:27:30.000 066 14326.62 419.46 54578.75 88888.00 2021-03-07 14:27:31.000 066 14327.22 419.28 54578.61 88888.00 2021-03-07 14:27:32.000 066 14326.84 419.67 54578.54 88888.00 2021-03-07 14:27:33.000 066 14326.92 419.39 54578.59 88888.00 2021-03-07 14:27:34.000 066 14326.72 419.52 54578.78 88888.00 2021-03-07 14:27:35.000 066 14326.95 419.51 54578.78 88888.00 2021-03-07 14:27:36.000 066 14331.32 419.98 54574.95 88888.00 2021-03-07 14:27:37.000 066 14329.84 422.65 54578.70 88888.00 2021-03-07 14:27:38.000 066 14327.08 419.86 54578.67 88888.00 2021-03-07 14:27:39.000 066 14327.06 419.77 54578.64 88888.00 2021-03-07 14:27:40.000 066 14326.90 420.14 54578.76 88888.00 2021-03-07 14:27:41.000 066 14327.16 419.86 54578.68 88888.00 2021-03-07 14:27:42.000 066 14329.94 423.15 54575.68 88888.00 2021-03-07 14:27:43.000 066 14327.16 419.88 54578.71 88888.00 2021-03-07 14:27:44.000 066 14327.16 420.37 54578.86 88888.00 2021-03-07 14:27:45.000 066 14327.24 420.11 54578.74 88888.00 2021-03-07 14:27:46.000 066 14327.08 419.80 54578.77 88888.00 2021-03-07 14:27:47.000 066 14327.27 419.77 54578.94 88888.00 2021-03-07 14:27:48.000 066 14327.03 419.67 54578.96 88888.00 2021-03-07 14:27:49.000 066 14326.82 419.59 54578.97 88888.00 2021-03-07 14:27:50.000 066 14326.87 419.62 54577.51 88888.00 2021-03-07 14:27:51.000 066 14329.62 422.57 54578.70 88888.00 2021-03-07 14:27:52.000 066 14326.66 419.66 54578.81 88888.00 2021-03-07 14:27:53.000 066 14326.79 419.59 54578.85 88888.00 2021-03-07 14:27:54.000 066 14326.73 419.62 54578.98 88888.00 2021-03-07 14:27:55.000 066 14326.81 419.36 54578.90 88888.00 2021-03-07 14:27:56.000 066 14326.61 419.23 54578.74 88888.00 2021-03-07 14:27:57.000 066 14326.59 419.22 54578.89 88888.00 2021-03-07 14:27:58.000 066 14326.59 419.55 54578.88 88888.00 2021-03-07 14:27:59.000 066 14326.65 419.23 54578.98 88888.00 2021-03-07 14:28:00.000 066 14326.60 419.46 54578.87 88888.00 2021-03-07 14:28:01.000 066 14326.59 419.04 54578.85 88888.00 2021-03-07 14:28:02.000 066 14326.97 419.30 54578.95 88888.00 2021-03-07 14:28:03.000 066 14326.85 419.42 54578.90 88888.00 2021-03-07 14:28:04.000 066 14326.84 418.93 54578.96 88888.00 2021-03-07 14:28:05.000 066 14326.87 419.55 54578.92 88888.00 2021-03-07 14:28:06.000 066 14326.92 419.23 54578.75 88888.00 2021-03-07 14:28:07.000 066 14326.91 419.15 54578.81 88888.00 2021-03-07 14:28:08.000 066 14327.19 419.42 54578.93 88888.00 2021-03-07 14:28:09.000 066 14327.38 419.40 54579.07 88888.00 2021-03-07 14:28:10.000 066 14327.29 419.48 54579.04 88888.00 2021-03-07 14:28:11.000 066 14330.18 422.35 54576.03 88888.00 2021-03-07 14:28:12.000 066 14327.58 419.48 54578.79 88888.00 2021-03-07 14:28:13.000 066 14327.51 419.70 54578.85 88888.00 2021-03-07 14:28:14.000 066 14327.67 419.78 54578.82 88888.00 2021-03-07 14:28:15.000 066 14327.41 420.08 54578.95 88888.00 2021-03-07 14:28:16.000 066 14327.34 419.67 54579.13 88888.00 2021-03-07 14:28:17.000 066 14330.40 422.56 54576.19 88888.00 2021-03-07 14:28:18.000 066 14327.48 419.62 54578.93 88888.00 2021-03-07 14:28:19.000 066 14327.35 419.86 54579.09 88888.00 2021-03-07 14:28:20.000 066 14327.11 419.49 54578.66 88888.00 2021-03-07 14:28:21.000 066 14327.16 419.53 54579.07 88888.00 2021-03-07 14:28:22.000 066 14326.97 419.58 54578.59 88888.00 2021-03-07 14:28:23.000 066 14326.82 419.47 54578.90 88888.00 2021-03-07 14:28:24.000 066 14326.83 419.39 54578.92 88888.00 2021-03-07 14:28:25.000 066 14326.66 419.65 54578.98 88888.00 2021-03-07 14:28:26.000 066 14326.50 419.06 54579.04 88888.00 2021-03-07 14:28:27.000 066 14326.77 419.37 54578.89 88888.00 2021-03-07 14:28:28.000 066 14326.80 418.80 54578.78 88888.00 2021-03-07 14:28:29.000 066 14326.33 419.02 54578.82 88888.00 2021-03-07 14:28:30.000 066 14326.32 418.63 54578.90 88888.00 2021-03-07 14:28:31.000 066 14330.02 420.75 54576.10 88888.00 2021-03-07 14:28:32.000 066 14326.09 421.62 54578.76 88888.00 2021-03-07 14:28:33.000 066 14326.42 418.40 54578.84 88888.00 2021-03-07 14:28:34.000 066 14326.08 418.16 54578.93 88888.00 2021-03-07 14:28:35.000 066 14326.26 417.82 54579.13 88888.00 2021-03-07 14:28:36.000 066 14326.25 417.91 54578.87 88888.00 2021-03-07 14:28:37.000 066 14329.49 420.80 54575.79 88888.00 2021-03-07 14:28:38.000 066 14326.41 417.48 54578.65 88888.00 2021-03-07 14:28:39.000 066 14326.16 417.85 54578.71 88888.00 2021-03-07 14:28:40.000 066 14326.83 418.26 54578.67 88888.00 2021-03-07 14:28:41.000 066 14326.60 417.98 54578.69 88888.00 2021-03-07 14:28:42.000 066 14326.60 418.12 54578.76 88888.00 2021-03-07 14:28:43.000 066 14326.92 417.97 54578.60 88888.00 2021-03-07 14:28:44.000 066 14326.91 417.97 54578.83 88888.00 2021-03-07 14:28:45.000 066 14327.01 418.51 54578.71 88888.00 2021-03-07 14:28:46.000 066 14327.01 418.15 54578.75 88888.00 2021-03-07 14:28:47.000 066 14328.91 418.09 54575.66 88888.00 2021-03-07 14:28:48.000 066 14327.48 421.50 54578.65 88888.00 2021-03-07 14:28:49.000 066 14327.71 418.67 54578.85 88888.00 2021-03-07 14:28:50.000 066 14327.27 418.57 54578.65 88888.00 2021-03-07 14:28:51.000 066 14327.31 418.62 54578.90 88888.00 2021-03-07 14:28:52.000 066 14327.04 418.77 54578.79 88888.00 2021-03-07 14:28:53.000 066 14327.73 418.99 54578.87 88888.00 2021-03-07 14:28:54.000 066 14327.18 419.11 54578.71 88888.00 2021-03-07 14:28:55.000 066 14326.84 419.14 54578.78 88888.00 2021-03-07 14:28:56.000 066 14326.92 418.99 54578.83 88888.00 2021-03-07 14:28:57.000 066 14326.56 419.28 54578.93 88888.00 2021-03-07 14:28:58.000 066 14326.72 419.24 54578.63 88888.00 2021-03-07 14:28:59.000 066 14326.64 419.42 54578.84 88888.00 2021-03-07 14:29:00.000 066 14326.29 419.16 54578.71 88888.00 2021-03-07 14:29:01.000 066 14326.14 419.02 54578.96 88888.00 2021-03-07 14:29:02.000 066 14325.96 419.22 54578.81 88888.00 2021-03-07 14:29:03.000 066 14328.86 421.79 54575.79 88888.00 2021-03-07 14:29:04.000 066 14325.77 419.20 54578.46 88888.00 2021-03-07 14:29:05.000 066 14325.63 418.99 54578.65 88888.00 2021-03-07 14:29:06.000 066 14325.29 418.60 54578.78 88888.00 2021-03-07 14:29:07.000 066 14325.15 418.48 54578.69 88888.00 2021-03-07 14:29:08.000 066 14325.25 419.03 54578.57 88888.00 2021-03-07 14:29:09.000 066 14328.03 421.43 54575.59 88888.00 2021-03-07 14:29:10.000 066 14325.14 418.12 54578.38 88888.00 2021-03-07 14:29:11.000 066 14324.95 418.11 54578.68 88888.00 2021-03-07 14:29:12.000 066 14325.02 418.42 54578.58 88888.00 2021-03-07 14:29:13.000 066 14329.53 422.02 54575.81 88888.00 2021-03-07 14:29:14.000 066 14326.77 421.12 54578.52 88888.00 2021-03-07 14:29:15.000 066 14325.27 418.60 54578.50 88888.00 2021-03-07 14:29:16.000 066 14325.30 418.12 54578.65 88888.00 2021-03-07 14:29:17.000 066 14325.40 418.43 54578.85 88888.00 2021-03-07 14:29:18.000 066 14326.16 418.01 54578.52 88888.00 2021-03-07 14:29:19.000 066 14328.73 421.14 54575.50 88888.00 2021-03-07 14:29:20.000 066 14326.03 418.38 54578.48 88888.00 2021-03-07 14:29:21.000 066 14325.99 418.24 54578.63 88888.00 2021-03-07 14:29:22.000 066 14326.36 418.67 54578.54 88888.00 2021-03-07 14:29:23.000 066 14326.55 418.41 54578.11 88888.00 2021-03-07 14:29:24.000 066 14326.59 418.61 54578.66 88888.00 2021-03-07 14:29:25.000 066 14326.66 418.93 54578.50 88888.00 2021-03-07 14:29:26.000 066 14326.89 419.06 54578.87 88888.00 2021-03-07 14:29:27.000 066 14326.88 419.08 54578.61 88888.00 2021-03-07 14:29:28.000 066 14327.00 419.01 54578.50 88888.00 2021-03-07 14:29:29.000 066 14326.95 419.21 54578.80 88888.00 2021-03-07 14:29:30.000 066 14326.97 419.81 54578.70 88888.00 2021-03-07 14:29:31.000 066 14327.06 419.22 54578.97 88888.00 2021-03-07 14:29:32.000 066 14327.32 419.80 54578.45 88888.00 2021-03-07 14:29:33.000 066 14327.47 419.80 54578.34 88888.00 2021-03-07 14:29:34.000 066 14327.28 420.18 54578.51 88888.00 2021-03-07 14:29:35.000 066 14327.27 419.81 54577.95 88888.00 2021-03-07 14:29:36.000 066 14327.32 419.94 54578.44 88888.00 2021-03-07 14:29:37.000 066 14327.31 420.06 54578.48 88888.00 2021-03-07 14:29:38.000 066 14327.10 419.73 54578.45 88888.00 2021-03-07 14:29:39.000 066 14326.91 420.19 54578.54 88888.00 2021-03-07 14:29:40.000 066 14326.97 419.70 54578.44 88888.00 2021-03-07 14:29:41.000 066 14326.81 419.68 54578.16 88888.00 2021-03-07 14:29:42.000 066 14326.69 419.80 54578.59 88888.00 2021-03-07 14:29:43.000 066 14326.60 419.11 54578.37 88888.00 2021-03-07 14:29:44.000 066 14329.28 422.10 54575.61 88888.00 2021-03-07 14:29:45.000 066 14326.60 419.10 54578.55 88888.00 2021-03-07 14:29:46.000 066 14326.29 418.86 54578.42 88888.00 2021-03-07 14:29:47.000 066 14326.23 418.69 54578.44 88888.00 2021-03-07 14:29:48.000 066 14326.54 418.68 54577.94 88888.00 2021-03-07 14:29:49.000 066 14326.09 418.48 54578.14 88888.00 2021-03-07 14:29:50.000 066 14329.05 421.37 54575.41 88888.00 2021-03-07 14:29:51.000 066 14326.16 418.35 54578.20 88888.00 2021-03-07 14:29:52.000 066 14326.20 418.86 54578.28 88888.00 2021-03-07 14:29:53.000 066 14326.15 418.50 54578.32 88888.00 2021-03-07 14:29:54.000 066 14326.53 418.38 54578.01 88888.00 2021-03-07 14:29:55.000 066 14326.38 418.37 54578.21 88888.00 2021-03-07 14:29:56.000 066 14326.42 418.37 54578.32 88888.00 2021-03-07 14:29:57.000 066 14326.53 418.88 54578.29 88888.00 2021-03-07 14:29:58.000 066 14326.82 418.68 54578.25 88888.00 2021-03-07 14:29:59.000 066 14326.68 418.82 54578.00 88888.00 2021-03-07 14:30:00.000 066 14326.97 418.88 54578.20 88888.00 2021-03-07 14:30:01.000 066 14327.24 418.88 54574.95 88888.00 2021-03-07 14:30:02.000 066 14327.53 419.12 54578.10 88888.00 2021-03-07 14:30:03.000 066 14327.44 419.16 54578.15 88888.00 2021-03-07 14:30:04.000 066 14327.56 419.48 54578.28 88888.00 2021-03-07 14:30:05.000 066 14327.57 420.02 54578.24 88888.00 2021-03-07 14:30:06.000 066 14327.80 419.54 54578.42 88888.00 2021-03-07 14:30:07.000 066 14330.01 422.73 54576.03 88888.00 2021-03-07 14:30:08.000 066 14327.20 419.45 54578.73 88888.00 2021-03-07 14:30:09.000 066 14330.48 423.25 54575.93 88888.00 2021-03-07 14:30:10.000 066 14327.23 419.21 54578.90 88888.00 2021-03-07 14:30:11.000 066 14327.19 419.60 54578.93 88888.00 2021-03-07 14:30:12.000 066 14327.01 419.37 54578.97 88888.00 2021-03-07 14:30:13.000 066 14326.97 419.44 54578.92 88888.00 2021-03-07 14:30:14.000 066 14326.91 419.88 54579.17 88888.00 2021-03-07 14:30:15.000 066 14329.57 422.38 54576.01 88888.00 2021-03-07 14:30:16.000 066 14326.35 419.44 54578.98 88888.00 2021-03-07 14:30:17.000 066 14326.37 419.40 54579.05 88888.00 2021-03-07 14:30:18.000 066 14326.19 419.17 54578.95 88888.00 2021-03-07 14:30:19.000 066 14326.09 419.20 54579.02 88888.00 2021-03-07 14:30:20.000 066 14325.97 419.00 54578.96 88888.00 2021-03-07 14:30:21.000 066 14325.72 418.70 54578.92 88888.00 2021-03-07 14:30:22.000 066 14325.71 419.03 54578.81 88888.00 2021-03-07 14:30:23.000 066 14325.58 418.45 54578.72 88888.00 2021-03-07 14:30:24.000 066 14325.89 418.32 54578.84 88888.00 2021-03-07 14:30:25.000 066 14325.60 418.36 54578.60 88888.00 2021-03-07 14:30:26.000 066 14325.56 418.05 54578.78 88888.00 2021-03-07 14:30:27.000 066 14325.59 417.97 54578.87 88888.00 2021-03-07 14:30:28.000 066 14325.59 418.02 54578.65 88888.00 2021-03-07 14:30:29.000 066 14325.73 418.02 54578.80 88888.00 2021-03-07 14:30:30.000 066 14325.78 418.59 54578.39 88888.00 2021-03-07 14:30:31.000 066 14325.94 418.35 54578.57 88888.00 2021-03-07 14:30:32.000 066 14328.77 418.24 54575.75 88888.00 2021-03-07 14:30:33.000 066 14326.17 420.74 54578.64 88888.00 2021-03-07 14:30:34.000 066 14326.38 418.50 54578.84 88888.00 2021-03-07 14:30:35.000 066 14326.66 418.41 54578.62 88888.00 2021-03-07 14:30:36.000 066 14326.79 418.79 54578.78 88888.00 2021-03-07 14:30:37.000 066 14326.94 419.50 54575.81 88888.00 2021-03-07 14:30:38.000 066 14329.94 422.22 54575.67 88888.00 2021-03-07 14:30:39.000 066 14327.24 419.59 54578.68 88888.00 2021-03-07 14:30:40.000 066 14327.37 419.70 54578.71 88888.00 2021-03-07 14:30:41.000 066 14327.23 419.99 54578.85 88888.00 2021-03-07 14:30:42.000 066 14327.69 420.37 54577.82 88888.00 2021-03-07 14:30:43.000 066 14330.17 423.07 54577.99 88888.00 2021-03-07 14:30:44.000 066 14327.73 420.18 54578.81 88888.00 2021-03-07 14:30:45.000 066 14327.38 420.34 54578.79 88888.00 2021-03-07 14:30:46.000 066 14327.28 420.21 54578.86 88888.00 2021-03-07 14:30:47.000 066 14327.21 420.28 54578.99 88888.00 2021-03-07 14:30:48.000 066 14329.96 423.20 54576.02 88888.00 2021-03-07 14:30:49.000 066 14327.32 420.21 54578.96 88888.00 2021-03-07 14:30:50.000 066 14327.12 420.23 54578.98 88888.00 2021-03-07 14:30:51.000 066 14326.62 420.05 54579.08 88888.00 2021-03-07 14:30:52.000 066 14326.71 420.05 54578.96 88888.00 2021-03-07 14:30:53.000 066 14326.43 419.93 54579.01 88888.00 2021-03-07 14:30:54.000 066 14326.22 420.06 54578.89 88888.00 2021-03-07 14:30:55.000 066 14326.82 420.23 54578.75 88888.00 2021-03-07 14:30:56.000 066 14326.36 419.34 54578.91 88888.00 2021-03-07 14:30:57.000 066 14326.15 419.33 54578.94 88888.00 2021-03-07 14:30:58.000 066 14325.96 419.11 54578.96 88888.00 2021-03-07 14:30:59.000 066 14325.98 419.12 54578.84 88888.00 2021-03-07 14:31:00.000 066 14326.01 418.92 54578.69 88888.00 2021-03-07 14:31:01.000 066 14326.11 418.70 54578.68 88888.00 2021-03-07 14:31:02.000 066 14325.66 418.72 54578.75 88888.00 2021-03-07 14:31:03.000 066 14325.92 418.59 54578.61 88888.00 2021-03-07 14:31:04.000 066 14325.97 418.41 54578.62 88888.00 2021-03-07 14:31:05.000 066 14326.12 418.91 54578.08 88888.00 2021-03-07 14:31:06.000 066 14329.17 422.70 54575.73 88888.00 2021-03-07 14:31:07.000 066 14326.47 419.52 54578.57 88888.00 2021-03-07 14:31:08.000 066 14329.62 421.18 54575.74 88888.00 2021-03-07 14:31:09.000 066 14326.77 418.54 54578.64 88888.00 2021-03-07 14:31:10.000 066 14326.77 418.30 54578.68 88888.00 2021-03-07 14:31:11.000 066 14326.95 418.66 54578.73 88888.00 2021-03-07 14:31:12.000 066 14329.99 421.64 54575.82 88888.00 2021-03-07 14:31:13.000 066 14327.11 418.79 54578.36 88888.00 2021-03-07 14:31:14.000 066 14327.19 418.76 54578.80 88888.00 2021-03-07 14:31:15.000 066 14327.30 419.67 54578.64 88888.00 2021-03-07 14:31:16.000 066 14327.60 419.21 54578.74 88888.00 2021-03-07 14:31:17.000 066 14327.48 419.86 54578.78 88888.00 2021-03-07 14:31:18.000 066 14327.53 419.44 54578.93 88888.00 2021-03-07 14:31:19.000 066 14327.70 419.82 54579.04 88888.00 2021-03-07 14:31:20.000 066 14327.52 419.69 54578.86 88888.00 2021-03-07 14:31:21.000 066 14327.54 419.67 54579.03 88888.00 2021-03-07 14:31:22.000 066 14327.45 419.73 54578.91 88888.00 2021-03-07 14:31:23.000 066 14327.20 419.66 54579.08 88888.00 2021-03-07 14:31:24.000 066 14327.24 419.95 54579.11 88888.00 2021-03-07 14:31:25.000 066 14327.27 419.55 54578.93 88888.00 2021-03-07 14:31:26.000 066 14327.06 419.59 54578.72 88888.00 2021-03-07 14:31:27.000 066 14327.38 419.55 54579.15 88888.00 2021-03-07 14:31:28.000 066 14326.91 419.36 54579.23 88888.00 2021-03-07 14:31:29.000 066 14326.84 419.30 54579.05 88888.00 2021-03-07 14:31:30.000 066 14327.08 419.04 54579.01 88888.00 2021-03-07 14:31:31.000 066 14326.93 418.98 54579.11 88888.00 2021-03-07 14:31:32.000 066 14326.42 419.50 54579.00 88888.00 2021-03-07 14:31:33.000 066 14326.36 418.72 54579.22 88888.00 2021-03-07 14:31:34.000 066 14326.41 418.96 54578.86 88888.00 2021-03-07 14:31:35.000 066 14326.46 418.63 54578.88 88888.00 2021-03-07 14:31:36.000 066 14326.33 418.47 54578.86 88888.00 2021-03-07 14:31:37.000 066 14326.18 418.16 54578.98 88888.00 2021-03-07 14:31:38.000 066 14326.51 418.46 54578.93 88888.00 2021-03-07 14:31:39.000 066 14329.54 421.35 54576.13 88888.00 2021-03-07 14:31:40.000 066 14327.05 418.43 54578.75 88888.00 2021-03-07 14:31:41.000 066 14326.60 418.48 54578.72 88888.00 2021-03-07 14:31:42.000 066 14326.84 418.55 54578.98 88888.00 2021-03-07 14:31:43.000 066 14326.86 418.79 54578.81 88888.00 2021-03-07 14:31:44.000 066 14329.87 421.72 54576.01 88888.00 2021-03-07 14:31:45.000 066 14330.00 421.88 54575.98 88888.00 2021-03-07 14:31:46.000 066 14327.07 419.17 54578.97 88888.00 2021-03-07 14:31:47.000 066 14327.39 419.61 54578.88 88888.00 2021-03-07 14:31:48.000 066 14327.29 419.50 54579.10 88888.00 2021-03-07 14:31:49.000 066 14327.28 419.34 54578.99 88888.00 2021-03-07 14:31:50.000 066 14327.49 419.63 54578.90 88888.00 2021-03-07 14:31:51.000 066 14327.50 420.02 54578.89 88888.00 2021-03-07 14:31:52.000 066 14327.51 420.00 54579.16 88888.00 2021-03-07 14:31:53.000 066 14327.43 420.17 54579.03 88888.00 2021-03-07 14:31:54.000 066 14327.48 419.89 54579.10 88888.00 2021-03-07 14:31:55.000 066 14330.40 423.19 54576.17 88888.00 2021-03-07 14:31:56.000 066 14327.67 420.24 54579.13 88888.00 2021-03-07 14:31:57.000 066 14327.45 420.55 54579.09 88888.00 2021-03-07 14:31:58.000 066 14327.16 420.42 54579.10 88888.00 2021-03-07 14:31:59.000 066 14327.23 420.40 54579.22 88888.00 2021-03-07 14:32:00.000 066 14327.05 420.18 54579.22 88888.00 2021-03-07 14:32:01.000 066 14329.87 423.19 54576.72 88888.00 2021-03-07 14:32:02.000 066 14327.21 420.87 54579.30 88888.00 2021-03-07 14:32:03.000 066 14327.19 419.98 54579.38 88888.00 2021-03-07 14:32:04.000 066 14327.25 420.35 54579.34 88888.00 2021-03-07 14:32:05.000 066 14326.94 419.68 54579.30 88888.00 2021-03-07 14:32:06.000 066 14327.36 419.84 54579.10 88888.00 2021-03-07 14:32:07.000 066 14327.17 419.66 54579.27 88888.00 2021-03-07 14:32:08.000 066 14327.22 419.29 54579.34 88888.00 2021-03-07 14:32:09.000 066 14327.50 419.76 54579.41 88888.00 2021-03-07 14:32:10.000 066 14327.04 419.17 54579.35 88888.00 2021-03-07 14:32:11.000 066 14327.39 419.26 54579.26 88888.00 2021-03-07 14:32:12.000 066 14327.41 419.80 54579.28 88888.00 2021-03-07 14:32:13.000 066 14327.21 419.02 54579.34 88888.00 2021-03-07 14:32:14.000 066 14327.31 419.53 54579.39 88888.00 2021-03-07 14:32:15.000 066 14327.20 419.34 54579.34 88888.00 2021-03-07 14:32:16.000 066 14327.30 419.30 54579.32 88888.00 2021-03-07 14:32:17.000 066 14327.95 419.31 54579.43 88888.00 2021-03-07 14:32:18.000 066 14327.28 419.48 54579.40 88888.00 2021-03-07 14:32:19.000 066 14327.73 419.58 54579.36 88888.00 2021-03-07 14:32:20.000 066 14327.44 419.39 54579.31 88888.00 2021-03-07 14:32:21.000 066 14327.37 419.69 54579.49 88888.00 2021-03-07 14:32:22.000 066 14328.04 419.73 54579.46 88888.00 2021-03-07 14:32:23.000 066 14327.23 419.72 54579.49 88888.00 2021-03-07 14:32:24.000 066 14327.66 419.93 54579.57 88888.00 2021-03-07 14:32:25.000 066 14327.41 419.92 54576.60 88888.00 2021-03-07 14:32:26.000 066 14329.78 422.73 54579.16 88888.00 2021-03-07 14:32:27.000 066 14327.41 420.11 54579.18 88888.00 2021-03-07 14:32:28.000 066 14327.38 420.01 54579.47 88888.00 2021-03-07 14:32:29.000 066 14327.42 420.33 54579.18 88888.00 2021-03-07 14:32:30.000 066 14327.45 419.99 54579.49 88888.00 2021-03-07 14:32:31.000 066 14330.31 422.79 54576.54 88888.00 2021-03-07 14:32:32.000 066 14328.14 419.63 54579.52 88888.00 2021-03-07 14:32:33.000 066 14327.57 419.90 54579.90 88888.00 2021-03-07 14:32:34.000 066 14327.68 419.90 54579.58 88888.00 2021-03-07 14:32:35.000 066 14327.71 419.86 54579.47 88888.00 2021-03-07 14:32:36.000 066 14327.70 419.97 54579.42 88888.00 2021-03-07 14:32:37.000 066 14328.06 420.71 54579.57 88888.00 2021-03-07 14:32:38.000 066 14327.61 420.13 54579.65 88888.00 2021-03-07 14:32:39.000 066 14327.64 419.85 54579.32 88888.00 2021-03-07 14:32:40.000 066 14327.50 419.82 54579.47 88888.00 2021-03-07 14:32:41.000 066 14327.57 419.89 54579.48 88888.00 2021-03-07 14:32:42.000 066 14327.56 419.79 54579.51 88888.00 2021-03-07 14:32:43.000 066 14327.71 419.81 54579.41 88888.00 2021-03-07 14:32:44.000 066 14327.84 419.78 54579.44 88888.00 2021-03-07 14:32:45.000 066 14327.39 419.82 54579.53 88888.00 2021-03-07 14:32:46.000 066 14327.41 419.88 54579.47 88888.00 2021-03-07 14:32:47.000 066 14327.47 419.93 54579.62 88888.00 2021-03-07 14:32:48.000 066 14330.10 422.65 54576.90 88888.00 2021-03-07 14:32:49.000 066 14327.43 420.02 54579.52 88888.00 2021-03-07 14:32:50.000 066 14327.12 419.74 54579.54 88888.00 2021-03-07 14:32:51.000 066 14327.36 420.12 54579.60 88888.00 2021-03-07 14:32:52.000 066 14327.21 419.92 54579.51 88888.00 2021-03-07 14:32:53.000 066 14327.15 419.91 54579.52 88888.00 2021-03-07 14:32:54.000 066 14330.43 422.79 54577.23 88888.00 2021-03-07 14:32:55.000 066 14326.95 420.74 54579.49 88888.00 2021-03-07 14:32:56.000 066 14326.89 420.13 54579.40 88888.00 2021-03-07 14:32:57.000 066 14327.72 420.05 54579.34 88888.00 2021-03-07 14:32:58.000 066 14327.20 419.98 54579.47 88888.00 2021-03-07 14:32:59.000 066 14327.20 419.91 54579.56 88888.00 2021-03-07 14:33:00.000 066 14327.24 419.95 54579.37 88888.00 2021-03-07 14:33:01.000 066 14327.54 420.46 54578.24 88888.00 2021-03-07 14:33:02.000 066 14330.43 423.38 54578.04 88888.00 2021-03-07 14:33:03.000 066 14327.40 420.25 54579.47 88888.00 2021-03-07 14:33:04.000 066 14327.44 420.32 54579.56 88888.00 2021-03-07 14:33:05.000 066 14327.75 420.29 54579.41 88888.00 2021-03-07 14:33:06.000 066 14327.64 420.32 54579.57 88888.00 2021-03-07 14:33:07.000 066 14327.73 420.43 54579.59 88888.00 2021-03-07 14:33:08.000 066 14327.48 420.79 54579.49 88888.00 2021-03-07 14:33:09.000 066 14327.33 420.55 54579.57 88888.00 2021-03-07 14:33:10.000 066 14327.42 420.72 54579.53 88888.00 2021-03-07 14:33:11.000 066 14327.50 420.57 54579.42 88888.00 2021-03-07 14:33:12.000 066 14327.60 420.43 54579.52 88888.00 2021-03-07 14:33:13.000 066 14327.45 420.82 54579.50 88888.00 2021-03-07 14:33:14.000 066 14327.49 420.22 54579.79 88888.00 2021-03-07 14:33:15.000 066 14327.30 420.18 54579.62 88888.00 2021-03-07 14:33:16.000 066 14327.23 419.94 54579.75 88888.00 2021-03-07 14:33:17.000 066 14327.17 420.15 54579.46 88888.00 2021-03-07 14:33:18.000 066 14327.15 420.12 54579.49 88888.00 2021-03-07 14:33:19.000 066 14327.37 420.05 54579.28 88888.00 2021-03-07 14:33:20.000 066 14326.99 420.07 54579.35 88888.00 2021-03-07 14:33:21.000 066 14327.09 420.08 54579.43 88888.00 2021-03-07 14:33:22.000 066 14330.01 423.04 54576.56 88888.00 2021-03-07 14:33:23.000 066 14327.11 419.89 54579.38 88888.00 2021-03-07 14:33:24.000 066 14327.10 420.05 54579.28 88888.00 2021-03-07 14:33:25.000 066 14327.21 419.61 54579.36 88888.00 2021-03-07 14:33:26.000 066 14327.23 419.52 54579.30 88888.00 2021-03-07 14:33:27.000 066 14327.50 419.32 54579.27 88888.00 2021-03-07 14:33:28.000 066 14330.32 422.52 54576.50 88888.00 2021-03-07 14:33:29.000 066 14327.31 419.02 54579.39 88888.00 2021-03-07 14:33:30.000 066 14327.66 419.33 54579.39 88888.00 2021-03-07 14:33:31.000 066 14327.60 419.73 54579.15 88888.00 2021-03-07 14:33:32.000 066 14327.73 419.27 54579.45 88888.00 2021-03-07 14:33:33.000 066 14327.80 419.44 54579.44 88888.00 2021-03-07 14:33:34.000 066 14328.03 419.60 54579.34 88888.00 2021-03-07 14:33:35.000 066 14327.88 419.57 54579.08 88888.00 2021-03-07 14:33:36.000 066 14327.98 419.33 54579.34 88888.00 2021-03-07 14:33:37.000 066 14327.85 419.62 54579.44 88888.00 2021-03-07 14:33:38.000 066 14328.08 419.74 54579.22 88888.00 2021-03-07 14:33:39.000 066 14328.04 419.69 54579.59 88888.00 2021-03-07 14:33:40.000 066 14327.87 419.56 54579.54 88888.00 2021-03-07 14:33:41.000 066 14327.86 419.54 54579.47 88888.00 2021-03-07 14:33:42.000 066 14328.47 419.45 54579.40 88888.00 2021-03-07 14:33:43.000 066 14327.85 419.58 54579.48 88888.00 2021-03-07 14:33:44.000 066 14327.78 419.95 54579.37 88888.00 2021-03-07 14:33:45.000 066 14327.74 419.41 54579.75 88888.00 2021-03-07 14:33:46.000 066 14328.11 419.24 54579.67 88888.00 2021-03-07 14:33:47.000 066 14327.92 419.02 54579.17 88888.00 2021-03-07 14:33:48.000 066 14330.65 422.00 54576.46 88888.00 2021-03-07 14:33:49.000 066 14327.84 419.04 54579.50 88888.00 2021-03-07 14:33:50.000 066 14327.67 419.00 54579.59 88888.00 2021-03-07 14:33:51.000 066 14328.12 419.00 54579.45 88888.00 2021-03-07 14:33:52.000 066 14328.05 418.94 54578.90 88888.00 2021-03-07 14:33:53.000 066 14327.67 418.73 54579.53 88888.00 2021-03-07 14:33:54.000 066 14330.60 421.79 54576.25 88888.00 2021-03-07 14:33:55.000 066 14328.24 418.39 54579.64 88888.00 2021-03-07 14:33:56.000 066 14327.68 418.67 54579.43 88888.00 2021-03-07 14:33:57.000 066 14327.92 418.44 54579.42 88888.00 2021-03-07 14:33:58.000 066 14327.79 418.74 54579.57 88888.00 2021-03-07 14:33:59.000 066 14327.79 418.35 54579.52 88888.00 2021-03-07 14:34:00.000 066 14327.82 418.29 54579.67 88888.00 2021-03-07 14:34:01.000 066 14327.72 418.46 54579.43 88888.00 2021-03-07 14:34:02.000 066 14328.03 418.29 54579.20 88888.00 2021-03-07 14:34:03.000 066 14327.73 418.53 54579.15 88888.00 2021-03-07 14:34:04.000 066 14328.46 419.06 54579.34 88888.00 2021-03-07 14:34:05.000 066 14327.74 418.40 54579.65 88888.00 2021-03-07 14:34:06.000 066 14328.09 418.66 54579.42 88888.00 2021-03-07 14:34:07.000 066 14327.75 418.54 54579.34 88888.00 2021-03-07 14:34:08.000 066 14327.97 418.85 54579.41 88888.00 2021-03-07 14:34:09.000 066 14327.82 418.98 54579.15 88888.00 2021-03-07 14:34:10.000 066 14327.77 418.88 54579.69 88888.00 2021-03-07 14:34:11.000 066 14327.79 418.79 54579.60 88888.00 2021-03-07 14:34:12.000 066 14327.73 418.88 54579.45 88888.00 2021-03-07 14:34:13.000 066 14327.70 419.00 54579.40 88888.00 2021-03-07 14:34:14.000 066 14327.79 419.07 54579.42 88888.00 2021-03-07 14:34:15.000 066 14327.52 419.01 54579.67 88888.00 2021-03-07 14:34:16.000 066 14327.74 418.95 54579.51 88888.00 2021-03-07 14:34:17.000 066 14327.51 418.96 54579.42 88888.00 2021-03-07 14:34:18.000 066 14328.92 419.24 54576.57 88888.00 2021-03-07 14:34:19.000 066 14326.93 422.06 54579.40 88888.00 2021-03-07 14:34:20.000 066 14327.09 418.93 54579.64 88888.00 2021-03-07 14:34:21.000 066 14327.35 418.79 54579.47 88888.00 2021-03-07 14:34:22.000 066 14327.07 418.89 54579.36 88888.00 2021-03-07 14:34:23.000 066 14326.85 418.69 54579.28 88888.00 2021-03-07 14:34:24.000 066 14329.74 421.56 54576.45 88888.00 2021-03-07 14:34:25.000 066 14326.61 418.63 54579.53 88888.00 2021-03-07 14:34:26.000 066 14326.71 418.43 54579.43 88888.00 2021-03-07 14:34:27.000 066 14326.91 418.16 54579.36 88888.00 2021-03-07 14:34:28.000 066 14326.45 418.16 54579.03 88888.00 2021-03-07 14:34:29.000 066 14326.65 418.22 54579.34 88888.00 2021-03-07 14:34:30.000 066 14326.49 418.02 54579.43 88888.00 2021-03-07 14:34:31.000 066 14326.60 417.79 54579.44 88888.00 2021-03-07 14:34:32.000 066 14326.34 417.97 54579.39 88888.00 2021-03-07 14:34:33.000 066 14326.61 418.50 54579.41 88888.00 2021-03-07 14:34:34.000 066 14327.29 417.80 54579.28 88888.00 2021-03-07 14:34:35.000 066 14326.80 417.81 54579.41 88888.00 2021-03-07 14:34:36.000 066 14326.66 418.09 54579.28 88888.00 2021-03-07 14:34:37.000 066 14326.81 417.93 54579.27 88888.00 2021-03-07 14:34:38.000 066 14327.16 418.30 54579.18 88888.00 2021-03-07 14:34:39.000 066 14326.83 418.24 54579.11 88888.00 2021-03-07 14:34:40.000 066 14327.02 418.27 54579.34 88888.00 2021-03-07 14:34:41.000 066 14327.00 418.33 54579.32 88888.00 2021-03-07 14:34:42.000 066 14327.23 418.11 54579.31 88888.00 2021-03-07 14:34:43.000 066 14327.04 418.24 54579.23 88888.00 2021-03-07 14:34:44.000 066 14327.16 418.14 54579.25 88888.00 2021-03-07 14:34:45.000 066 14330.27 422.79 54576.38 88888.00 2021-03-07 14:34:46.000 066 14327.16 420.09 54579.36 88888.00 2021-03-07 14:34:47.000 066 14327.14 418.21 54579.44 88888.00 2021-03-07 14:34:48.000 066 14327.18 418.31 54579.33 88888.00 2021-03-07 14:34:49.000 066 14327.15 419.04 54579.20 88888.00 2021-03-07 14:34:50.000 066 14327.19 418.35 54579.43 88888.00 2021-03-07 14:34:51.000 066 14330.07 421.25 54577.29 88888.00 2021-03-07 14:34:52.000 066 14326.96 418.16 54579.28 88888.00 2021-03-07 14:34:53.000 066 14327.01 418.06 54579.47 88888.00 2021-03-07 14:34:54.000 066 14327.04 418.82 54579.33 88888.00 2021-03-07 14:34:55.000 066 14326.85 418.03 54579.43 88888.00 2021-03-07 14:34:56.000 066 14327.01 418.44 54579.34 88888.00 2021-03-07 14:34:57.000 066 14326.85 417.76 54579.27 88888.00 2021-03-07 14:34:58.000 066 14326.78 417.94 54579.24 88888.00 2021-03-07 14:34:59.000 066 14326.97 417.59 54579.22 88888.00 2021-03-07 14:35:00.000 066 14326.80 417.87 54579.25 88888.00 2021-03-07 14:35:01.000 066 14327.12 417.88 54578.59 88888.00 2021-03-07 14:35:02.000 066 14326.64 417.59 54579.41 88888.00 2021-03-07 14:35:03.000 066 14326.69 417.84 54579.34 88888.00 2021-03-07 14:35:04.000 066 14326.87 417.86 54579.27 88888.00 2021-03-07 14:35:05.000 066 14326.80 418.09 54579.33 88888.00 2021-03-07 14:35:06.000 066 14326.48 417.61 54579.36 88888.00 2021-03-07 14:35:07.000 066 14329.36 420.61 54576.39 88888.00 2021-03-07 14:35:08.000 066 14326.83 418.24 54579.18 88888.00 2021-03-07 14:35:09.000 066 14326.66 418.06 54579.27 88888.00 2021-03-07 14:35:10.000 066 14326.41 417.92 54579.14 88888.00 2021-03-07 14:35:11.000 066 14326.46 418.03 54579.32 88888.00 2021-03-07 14:35:12.000 066 14326.47 418.01 54579.35 88888.00 2021-03-07 14:35:13.000 066 14326.68 418.26 54579.29 88888.00 2021-03-07 14:35:14.000 066 14326.66 418.37 54579.08 88888.00 2021-03-07 14:35:15.000 066 14326.85 418.58 54579.14 88888.00 2021-03-07 14:35:16.000 066 14329.56 421.40 54576.35 88888.00 2021-03-07 14:35:17.000 066 14326.56 418.71 54579.44 88888.00 2021-03-07 14:35:18.000 066 14326.90 418.69 54579.18 88888.00 2021-03-07 14:35:19.000 066 14326.67 418.86 54578.86 88888.00 2021-03-07 14:35:20.000 066 14326.60 418.67 54579.32 88888.00 2021-03-07 14:35:21.000 066 14326.79 418.73 54578.96 88888.00 2021-03-07 14:35:22.000 066 14329.61 421.47 54576.19 88888.00 2021-03-07 14:35:23.000 066 14326.96 418.65 54579.26 88888.00 2021-03-07 14:35:24.000 066 14326.81 419.08 54579.21 88888.00 2021-03-07 14:35:25.000 066 14326.65 418.53 54579.48 88888.00 2021-03-07 14:35:26.000 066 14326.59 418.35 54579.43 88888.00 2021-03-07 14:35:27.000 066 14326.60 418.42 54579.34 88888.00 2021-03-07 14:35:28.000 066 14326.60 418.18 54579.36 88888.00 2021-03-07 14:35:29.000 066 14326.51 418.14 54579.15 88888.00 2021-03-07 14:35:30.000 066 14326.37 417.91 54579.22 88888.00 2021-03-07 14:35:31.000 066 14326.34 417.83 54579.25 88888.00 2021-03-07 14:35:32.000 066 14326.22 417.60 54579.16 88888.00 2021-03-07 14:35:33.000 066 14326.09 417.35 54579.21 88888.00 2021-03-07 14:35:34.000 066 14326.24 417.35 54579.26 88888.00 2021-03-07 14:35:35.000 066 14326.09 417.32 54579.22 88888.00 2021-03-07 14:35:36.000 066 14329.30 418.99 54576.13 88888.00 2021-03-07 14:35:37.000 066 14326.42 417.15 54579.29 88888.00 2021-03-07 14:35:38.000 066 14326.41 417.21 54579.22 88888.00 2021-03-07 14:35:39.000 066 14326.51 417.66 54579.06 88888.00 2021-03-07 14:35:40.000 066 14326.46 417.43 54579.10 88888.00 2021-03-07 14:35:41.000 066 14326.46 417.52 54578.97 88888.00 2021-03-07 14:35:42.000 066 14329.55 420.75 54576.05 88888.00 2021-03-07 14:35:43.000 066 14326.97 417.67 54579.06 88888.00 2021-03-07 14:35:44.000 066 14326.85 417.93 54579.05 88888.00 2021-03-07 14:35:45.000 066 14326.99 417.72 54578.84 88888.00 2021-03-07 14:35:46.000 066 14326.97 417.79 54579.06 88888.00 2021-03-07 14:35:47.000 066 14326.81 417.80 54579.15 88888.00 2021-03-07 14:35:48.000 066 14329.80 421.22 54576.24 88888.00 2021-03-07 14:35:49.000 066 14327.08 418.13 54578.97 88888.00 2021-03-07 14:35:50.000 066 14326.91 418.07 54578.98 88888.00 2021-03-07 14:35:51.000 066 14326.66 418.12 54579.01 88888.00 2021-03-07 14:35:52.000 066 14326.63 418.14 54579.22 88888.00 2021-03-07 14:35:53.000 066 14326.83 418.39 54579.17 88888.00 2021-03-07 14:35:54.000 066 14326.64 418.04 54579.09 88888.00 2021-03-07 14:35:55.000 066 14326.51 418.42 54579.16 88888.00 2021-03-07 14:35:56.000 066 14326.83 418.13 54578.87 88888.00 2021-03-07 14:35:57.000 066 14329.01 420.85 54576.34 88888.00 2021-03-07 14:35:58.000 066 14326.20 418.02 54579.12 88888.00 2021-03-07 14:35:59.000 066 14326.17 417.89 54579.01 88888.00 2021-03-07 14:36:00.000 066 14325.98 417.89 54579.22 88888.00 2021-03-07 14:36:01.000 066 14325.94 417.74 54579.13 88888.00 2021-03-07 14:36:02.000 066 14325.74 417.72 54579.21 88888.00 2021-03-07 14:36:03.000 066 14325.85 417.25 54578.96 88888.00 2021-03-07 14:36:04.000 066 14325.98 417.30 54578.41 88888.00 2021-03-07 14:36:05.000 066 14325.87 417.41 54578.96 88888.00 2021-03-07 14:36:06.000 066 14325.70 416.87 54578.96 88888.00 2021-03-07 14:36:07.000 066 14325.57 416.87 54579.03 88888.00 2021-03-07 14:36:08.000 066 14325.72 417.14 54579.03 88888.00 2021-03-07 14:36:09.000 066 14325.76 416.75 54578.83 88888.00 2021-03-07 14:36:10.000 066 14325.77 416.62 54578.84 88888.00 2021-03-07 14:36:11.000 066 14325.88 417.27 54578.86 88888.00 2021-03-07 14:36:12.000 066 14328.77 419.53 54576.04 88888.00 2021-03-07 14:36:13.000 066 14325.99 416.59 54578.74 88888.00 2021-03-07 14:36:14.000 066 14325.99 416.48 54578.64 88888.00 2021-03-07 14:36:15.000 066 14326.29 416.70 54578.76 88888.00 2021-03-07 14:36:16.000 066 14326.72 417.42 54578.40 88888.00 2021-03-07 14:36:17.000 066 14326.34 416.76 54578.69 88888.00 2021-03-07 14:36:18.000 066 14329.10 419.68 54575.85 88888.00 2021-03-07 14:36:19.000 066 14326.18 417.09 54578.65 88888.00 2021-03-07 14:36:20.000 066 14326.36 417.09 54578.71 88888.00 2021-03-07 14:36:21.000 066 14326.41 417.79 54578.77 88888.00 2021-03-07 14:36:22.000 066 14326.16 417.77 54578.74 88888.00 2021-03-07 14:36:23.000 066 14326.34 417.76 54578.74 88888.00 2021-03-07 14:36:24.000 066 14326.11 417.79 54578.78 88888.00 2021-03-07 14:36:25.000 066 14326.62 418.04 54578.89 88888.00 2021-03-07 14:36:26.000 066 14326.62 418.27 54578.75 88888.00 2021-03-07 14:36:27.000 066 14326.28 418.13 54578.84 88888.00 2021-03-07 14:36:28.000 066 14325.84 418.34 54578.80 88888.00 2021-03-07 14:36:29.000 066 14325.93 418.76 54578.83 88888.00 2021-03-07 14:36:30.000 066 14325.96 418.86 54578.90 88888.00 2021-03-07 14:36:31.000 066 14326.04 418.60 54578.67 88888.00 2021-03-07 14:36:32.000 066 14325.89 418.68 54578.78 88888.00 2021-03-07 14:36:33.000 066 14326.05 418.14 54578.92 88888.00 2021-03-07 14:36:34.000 066 14325.59 418.21 54578.83 88888.00 2021-03-07 14:36:35.000 066 14325.72 418.23 54578.88 88888.00 2021-03-07 14:36:36.000 066 14325.59 418.20 54578.86 88888.00 2021-03-07 14:36:37.000 066 14328.23 421.25 54575.98 88888.00 2021-03-07 14:36:38.000 066 14325.42 417.66 54579.09 88888.00 2021-03-07 14:36:39.000 066 14325.21 417.91 54579.04 88888.00 2021-03-07 14:36:40.000 066 14325.73 417.69 54579.06 88888.00 2021-03-07 14:36:41.000 066 14325.55 417.48 54578.93 88888.00 2021-03-07 14:36:42.000 066 14325.23 417.84 54578.98 88888.00 2021-03-07 14:36:43.000 066 14328.10 420.39 54575.85 88888.00 2021-03-07 14:36:44.000 066 14325.04 417.34 54578.96 88888.00 2021-03-07 14:36:45.000 066 14325.06 417.28 54578.73 88888.00 2021-03-07 14:36:46.000 066 14325.00 417.05 54578.80 88888.00 2021-03-07 14:36:47.000 066 14325.24 417.16 54578.69 88888.00 2021-03-07 14:36:48.000 066 14326.52 416.84 54575.96 88888.00 2021-03-07 14:36:49.000 066 14325.55 419.64 54578.70 88888.00 2021-03-07 14:36:50.000 066 14325.15 416.84 54578.45 88888.00 2021-03-07 14:36:51.000 066 14325.28 416.75 54578.66 88888.00 2021-03-07 14:36:52.000 066 14325.27 416.97 54578.77 88888.00 2021-03-07 14:36:53.000 066 14325.49 417.00 54578.66 88888.00 2021-03-07 14:36:54.000 066 14325.45 416.76 54578.52 88888.00 2021-03-07 14:36:55.000 066 14325.43 416.98 54578.59 88888.00 2021-03-07 14:36:56.000 066 14325.70 417.11 54578.64 88888.00 2021-03-07 14:36:57.000 066 14325.59 416.66 54578.47 88888.00 2021-03-07 14:36:58.000 066 14325.80 416.51 54578.84 88888.00 2021-03-07 14:36:59.000 066 14325.78 416.72 54578.65 88888.00 2021-03-07 14:37:00.000 066 14326.08 416.53 54578.59 88888.00 2021-03-07 14:37:01.000 066 14325.83 416.84 54578.71 88888.00 2021-03-07 14:37:02.000 066 14325.83 417.09 54578.96 88888.00 2021-03-07 14:37:03.000 066 14325.97 416.72 54578.76 88888.00 2021-03-07 14:37:04.000 066 14325.89 416.52 54578.90 88888.00 2021-03-07 14:37:05.000 066 14326.09 416.85 54578.68 88888.00 2021-03-07 14:37:06.000 066 14325.83 416.70 54578.73 88888.00 2021-03-07 14:37:07.000 066 14325.74 416.62 54578.84 88888.00 2021-03-07 14:37:08.000 066 14325.65 416.69 54578.84 88888.00 2021-03-07 14:37:09.000 066 14328.56 419.25 54575.86 88888.00 2021-03-07 14:37:10.000 066 14325.70 416.02 54579.09 88888.00 2021-03-07 14:37:11.000 066 14325.70 416.10 54578.87 88888.00 2021-03-07 14:37:12.000 066 14325.61 416.24 54578.84 88888.00 2021-03-07 14:37:13.000 066 14325.64 416.32 54578.85 88888.00 2021-03-07 14:37:14.000 066 14325.53 415.65 54579.05 88888.00 2021-03-07 14:37:15.000 066 14328.67 418.47 54575.89 88888.00 2021-03-07 14:37:16.000 066 14326.12 415.63 54578.53 88888.00 2021-03-07 14:37:17.000 066 14325.46 415.59 54578.71 88888.00 2021-03-07 14:37:18.000 066 14325.53 415.20 54578.74 88888.00 2021-03-07 14:37:19.000 066 14325.33 415.65 54578.90 88888.00 2021-03-07 14:37:20.000 066 14325.41 415.25 54579.03 88888.00 2021-03-07 14:37:21.000 066 14325.44 415.24 54578.86 88888.00 2021-03-07 14:37:22.000 066 14325.40 415.47 54578.81 88888.00 2021-03-07 14:37:23.000 066 14325.74 415.63 54578.72 88888.00 2021-03-07 14:37:24.000 066 14325.14 415.50 54578.86 88888.00 2021-03-07 14:37:25.000 066 14325.24 415.50 54578.71 88888.00 2021-03-07 14:37:26.000 066 14325.26 415.79 54578.52 88888.00 2021-03-07 14:37:27.000 066 14328.08 418.54 54575.64 88888.00 2021-03-07 14:37:28.000 066 14325.08 415.65 54578.21 88888.00 2021-03-07 14:37:29.000 066 14325.27 415.76 54578.65 88888.00 2021-03-07 14:37:30.000 066 14325.32 415.84 54578.65 88888.00 2021-03-07 14:37:31.000 066 14325.16 415.70 54577.88 88888.00 2021-03-07 14:37:32.000 066 14324.95 415.52 54578.46 88888.00 2021-03-07 14:37:33.000 066 14328.00 418.93 54575.57 88888.00 2021-03-07 14:37:34.000 066 14324.78 415.91 54578.68 88888.00 2021-03-07 14:37:35.000 066 14325.02 415.84 54578.61 88888.00 2021-03-07 14:37:36.000 066 14324.99 416.61 54578.15 88888.00 2021-03-07 14:37:37.000 066 14324.89 416.05 54578.54 88888.00 2021-03-07 14:37:38.000 066 14325.27 416.57 54578.35 88888.00 2021-03-07 14:37:39.000 066 14324.91 416.02 54578.37 88888.00 2021-03-07 14:37:40.000 066 14324.88 416.04 54578.39 88888.00 2021-03-07 14:37:41.000 066 14324.94 415.83 54578.34 88888.00 2021-03-07 14:37:42.000 066 14324.94 416.41 54578.46 88888.00 2021-03-07 14:37:43.000 066 14325.41 416.36 54578.32 88888.00 2021-03-07 14:37:44.000 066 14325.13 416.02 54578.47 88888.00 2021-03-07 14:37:45.000 066 14325.03 415.99 54578.41 88888.00 2021-03-07 14:37:46.000 066 14325.13 415.83 54578.34 88888.00 2021-03-07 14:37:47.000 066 14324.98 415.98 54578.44 88888.00 2021-03-07 14:37:48.000 066 14325.02 416.20 54578.34 88888.00 2021-03-07 14:37:49.000 066 14324.87 415.98 54578.58 88888.00 2021-03-07 14:37:50.000 066 14324.73 415.50 54578.56 88888.00 2021-03-07 14:37:51.000 066 14324.80 415.37 54577.95 88888.00 2021-03-07 14:37:52.000 066 14324.68 415.02 54578.56 88888.00 2021-03-07 14:37:53.000 066 14324.91 415.38 54578.46 88888.00 2021-03-07 14:37:54.000 066 14324.63 415.04 54578.64 88888.00 2021-03-07 14:37:55.000 066 14324.42 414.95 54578.51 88888.00 2021-03-07 14:37:56.000 066 14324.52 414.76 54578.46 88888.00 2021-03-07 14:37:57.000 066 14324.20 415.08 54576.38 88888.00 2021-03-07 14:37:58.000 066 14327.19 417.42 54578.44 88888.00 2021-03-07 14:37:59.000 066 14324.28 414.62 54578.49 88888.00 2021-03-07 14:38:00.000 066 14324.55 414.95 54578.40 88888.00 2021-03-07 14:38:01.000 066 14324.84 414.46 54578.39 88888.00 2021-03-07 14:38:02.000 066 14324.37 414.83 54578.39 88888.00 2021-03-07 14:38:03.000 066 14327.22 417.94 54576.57 88888.00 2021-03-07 14:38:04.000 066 14324.22 414.74 54578.27 88888.00 2021-03-07 14:38:05.000 066 14324.17 415.13 54578.45 88888.00 2021-03-07 14:38:06.000 066 14324.36 415.02 54578.78 88888.00 2021-03-07 14:38:07.000 066 14324.46 415.21 54578.41 88888.00 2021-03-07 14:38:08.000 066 14324.48 415.29 54578.41 88888.00 2021-03-07 14:38:09.000 066 14324.33 415.51 54576.86 88888.00 2021-03-07 14:38:10.000 066 14327.36 418.68 54575.59 88888.00 2021-03-07 14:38:11.000 066 14324.68 415.56 54578.44 88888.00 2021-03-07 14:38:12.000 066 14324.68 415.93 54578.37 88888.00 2021-03-07 14:38:13.000 066 14324.72 416.52 54578.34 88888.00 2021-03-07 14:38:14.000 066 14324.64 415.94 54578.65 88888.00 2021-03-07 14:38:15.000 066 14324.71 416.23 54578.43 88888.00 2021-03-07 14:38:16.000 066 14327.54 419.04 54575.49 88888.00 2021-03-07 14:38:17.000 066 14324.73 416.50 54578.49 88888.00 2021-03-07 14:38:18.000 066 14324.69 416.18 54578.22 88888.00 2021-03-07 14:38:19.000 066 14324.42 416.15 54578.52 88888.00 2021-03-07 14:38:20.000 066 14324.26 416.01 54578.19 88888.00 2021-03-07 14:38:21.000 066 14324.17 416.24 54578.38 88888.00 2021-03-07 14:38:22.000 066 14324.27 416.43 54578.40 88888.00 2021-03-07 14:38:23.000 066 14324.49 416.21 54578.46 88888.00 2021-03-07 14:38:24.000 066 14323.76 416.06 54578.46 88888.00 2021-03-07 14:38:25.000 066 14323.83 416.32 54578.42 88888.00 2021-03-07 14:38:26.000 066 14323.64 415.77 54577.93 88888.00 2021-03-07 14:38:27.000 066 14323.79 416.08 54578.41 88888.00 2021-03-07 14:38:28.000 066 14323.43 415.71 54578.50 88888.00 2021-03-07 14:38:29.000 066 14323.30 415.63 54578.40 88888.00 2021-03-07 14:38:30.000 066 14323.64 415.60 54578.52 88888.00 2021-03-07 14:38:31.000 066 14323.14 415.39 54578.31 88888.00 2021-03-07 14:38:32.000 066 14323.19 415.42 54578.38 88888.00 2021-03-07 14:38:33.000 066 14323.23 415.99 54578.34 88888.00 2021-03-07 14:38:34.000 066 14323.32 415.21 54578.34 88888.00 2021-03-07 14:38:35.000 066 14323.33 415.71 54578.16 88888.00 2021-03-07 14:38:36.000 066 14323.22 415.21 54577.94 88888.00 2021-03-07 14:38:37.000 066 14323.42 415.71 54578.30 88888.00 2021-03-07 14:38:38.000 066 14324.06 415.87 54577.65 88888.00 2021-03-07 14:38:39.000 066 14323.50 415.58 54578.27 88888.00 2021-03-07 14:38:40.000 066 14326.62 416.58 54575.35 88888.00 2021-03-07 14:38:41.000 066 14323.63 416.93 54578.32 88888.00 2021-03-07 14:38:42.000 066 14323.89 415.84 54578.21 88888.00 2021-03-07 14:38:43.000 066 14324.04 416.53 54578.12 88888.00 2021-03-07 14:38:44.000 066 14323.83 416.08 54578.18 88888.00 2021-03-07 14:38:45.000 066 14323.96 416.56 54578.22 88888.00 2021-03-07 14:38:46.000 066 14326.82 419.11 54576.19 88888.00 2021-03-07 14:38:47.000 066 14324.00 416.43 54578.34 88888.00 2021-03-07 14:38:48.000 066 14323.96 416.62 54578.11 88888.00 2021-03-07 14:38:49.000 066 14324.08 416.58 54578.44 88888.00 2021-03-07 14:38:50.000 066 14324.08 416.63 54578.35 88888.00 2021-03-07 14:38:51.000 066 14324.06 416.81 54578.48 88888.00 2021-03-07 14:38:52.000 066 14324.10 416.94 54578.43 88888.00 2021-03-07 14:38:53.000 066 14324.19 416.80 54578.28 88888.00 2021-03-07 14:38:54.000 066 14323.97 416.84 54578.30 88888.00 2021-03-07 14:38:55.000 066 14324.17 416.90 54578.03 88888.00 2021-03-07 14:38:56.000 066 14324.15 416.78 54578.48 88888.00 2021-03-07 14:38:57.000 066 14324.29 416.84 54578.10 88888.00 2021-03-07 14:38:58.000 066 14324.39 416.96 54577.72 88888.00 2021-03-07 14:38:59.000 066 14327.25 420.90 54575.29 88888.00 2021-03-07 14:39:00.000 066 14324.53 417.41 54578.40 88888.00 2021-03-07 14:39:01.000 066 14324.27 417.30 54578.40 88888.00 2021-03-07 14:39:02.000 066 14324.29 417.34 54577.87 88888.00 2021-03-07 14:39:03.000 066 14324.52 416.71 54578.27 88888.00 2021-03-07 14:39:04.000 066 14324.31 417.15 54578.41 88888.00 2021-03-07 14:39:05.000 066 14327.10 419.92 54575.44 88888.00 2021-03-07 14:39:06.000 066 14324.24 417.09 54578.46 88888.00 2021-03-07 14:39:07.000 066 14324.21 417.16 54578.40 88888.00 2021-03-07 14:39:08.000 066 14324.21 417.79 54578.34 88888.00 2021-03-07 14:39:09.000 066 14324.09 417.18 54578.47 88888.00 2021-03-07 14:39:10.000 066 14323.97 417.45 54578.14 88888.00 2021-03-07 14:39:11.000 066 14323.94 417.27 54578.41 88888.00 2021-03-07 14:39:12.000 066 14324.00 416.79 54578.61 88888.00 2021-03-07 14:39:13.000 066 14323.70 417.71 54578.20 88888.00 2021-03-07 14:39:14.000 066 14323.92 417.03 54578.63 88888.00 2021-03-07 14:39:15.000 066 14323.70 417.54 54578.60 88888.00 2021-03-07 14:39:16.000 066 14325.89 416.95 54575.60 88888.00 2021-03-07 14:39:17.000 066 14323.59 419.61 54578.54 88888.00 2021-03-07 14:39:18.000 066 14324.27 417.58 54577.91 88888.00 2021-03-07 14:39:19.000 066 14323.75 416.95 54578.54 88888.00 2021-03-07 14:39:20.000 066 14323.72 417.03 54578.50 88888.00 2021-03-07 14:39:21.000 066 14323.78 416.96 54578.64 88888.00 2021-03-07 14:39:22.000 066 14323.58 417.07 54578.53 88888.00 2021-03-07 14:39:23.000 066 14324.31 417.68 54578.52 88888.00 2021-03-07 14:39:24.000 066 14323.66 417.27 54578.60 88888.00 2021-03-07 14:39:25.000 066 14323.73 417.10 54578.43 88888.00 2021-03-07 14:39:26.000 066 14323.68 417.05 54578.47 88888.00 2021-03-07 14:39:27.000 066 14323.69 417.53 54578.57 88888.00 2021-03-07 14:39:28.000 066 14324.31 417.90 54577.89 88888.00 2021-03-07 14:39:29.000 066 14324.14 417.19 54578.57 88888.00 2021-03-07 14:39:30.000 066 14323.79 417.47 54578.56 88888.00 2021-03-07 14:39:31.000 066 14323.66 417.18 54578.61 88888.00 2021-03-07 14:39:32.000 066 14326.75 420.42 54575.64 88888.00 2021-03-07 14:39:33.000 066 14323.63 417.32 54578.46 88888.00 2021-03-07 14:39:34.000 066 14323.77 417.16 54578.27 88888.00 2021-03-07 14:39:35.000 066 14324.34 417.16 54578.50 88888.00 2021-03-07 14:39:36.000 066 14324.10 417.16 54578.66 88888.00 2021-03-07 14:39:37.000 066 14324.02 417.33 54578.53 88888.00 2021-03-07 14:39:38.000 066 14326.75 419.99 54575.40 88888.00 2021-03-07 14:39:39.000 066 14323.95 417.23 54578.41 88888.00 2021-03-07 14:39:40.000 066 14323.95 416.90 54578.42 88888.00 2021-03-07 14:39:41.000 066 14323.81 416.81 54578.57 88888.00 2021-03-07 14:39:42.000 066 14323.62 416.83 54578.69 88888.00 2021-03-07 14:39:43.000 066 14323.89 416.83 54578.40 88888.00 2021-03-07 14:39:44.000 066 14323.92 416.66 54578.38 88888.00 2021-03-07 14:39:45.000 066 14323.92 417.11 54578.46 88888.00 2021-03-07 14:39:46.000 066 14323.76 416.84 54578.50 88888.00 2021-03-07 14:39:47.000 066 14323.89 417.33 54578.35 88888.00 2021-03-07 14:39:48.000 066 14324.10 416.88 54578.33 88888.00 2021-03-07 14:39:49.000 066 14324.33 417.10 54578.41 88888.00 2021-03-07 14:39:50.000 066 14324.15 417.45 54578.45 88888.00 2021-03-07 14:39:51.000 066 14324.13 417.53 54578.52 88888.00 2021-03-07 14:39:52.000 066 14327.06 420.60 54575.62 88888.00 2021-03-07 14:39:53.000 066 14324.37 417.47 54578.43 88888.00 2021-03-07 14:39:54.000 066 14324.28 417.88 54578.50 88888.00 2021-03-07 14:39:55.000 066 14324.83 418.47 54578.42 88888.00 2021-03-07 14:39:56.000 066 14324.26 418.07 54578.61 88888.00 2021-03-07 14:39:57.000 066 14324.38 418.24 54578.47 88888.00 2021-03-07 14:39:58.000 066 14327.15 421.03 54575.56 88888.00 2021-03-07 14:39:59.000 066 14324.20 418.26 54578.53 88888.00 2021-03-07 14:40:00.000 066 14324.58 418.43 54578.42 88888.00 2021-03-07 14:40:01.000 066 14324.08 418.11 54578.59 88888.00 2021-03-07 14:40:02.000 066 14324.00 418.02 54578.52 88888.00 2021-03-07 14:40:03.000 066 14324.00 418.16 54578.42 88888.00 2021-03-07 14:40:04.000 066 14324.08 418.51 54578.59 88888.00 2021-03-07 14:40:05.000 066 14323.68 418.23 54578.52 88888.00 2021-03-07 14:40:06.000 066 14323.66 418.27 54578.47 88888.00 2021-03-07 14:40:07.000 066 14323.58 418.10 54578.50 88888.00 2021-03-07 14:40:08.000 066 14326.54 420.86 54575.12 88888.00 2021-03-07 14:40:09.000 066 14327.04 420.60 54577.18 88888.00 2021-03-07 14:40:10.000 066 14323.80 417.98 54578.49 88888.00 2021-03-07 14:40:11.000 066 14323.71 417.94 54578.59 88888.00 2021-03-07 14:40:12.000 066 14323.71 418.09 54578.59 88888.00 2021-03-07 14:40:13.000 066 14323.76 417.72 54578.47 88888.00 2021-03-07 14:40:14.000 066 14323.84 417.70 54578.52 88888.00 2021-03-07 14:40:15.000 066 14323.96 417.89 54578.34 88888.00 2021-03-07 14:40:16.000 066 14324.08 417.94 54578.56 88888.00 2021-03-07 14:40:17.000 066 14324.51 418.15 54578.56 88888.00 2021-03-07 14:40:18.000 066 14324.33 417.97 54578.44 88888.00 2021-03-07 14:40:19.000 066 14324.41 418.42 54578.59 88888.00 2021-03-07 14:40:20.000 066 14324.43 418.60 54578.59 88888.00 2021-03-07 14:40:21.000 066 14324.50 418.46 54578.48 88888.00 2021-03-07 14:40:22.000 066 14324.87 418.41 54578.36 88888.00 2021-03-07 14:40:23.000 066 14324.77 418.56 54577.96 88888.00 2021-03-07 14:40:24.000 066 14327.92 421.35 54575.54 88888.00 2021-03-07 14:40:25.000 066 14324.83 418.83 54578.73 88888.00 2021-03-07 14:40:26.000 066 14324.80 418.74 54578.58 88888.00 2021-03-07 14:40:27.000 066 14325.10 419.36 54578.71 88888.00 2021-03-07 14:40:28.000 066 14324.58 418.96 54578.53 88888.00 2021-03-07 14:40:29.000 066 14324.63 419.21 54578.66 88888.00 2021-03-07 14:40:30.000 066 14327.49 422.11 54575.68 88888.00 2021-03-07 14:40:31.000 066 14324.59 419.12 54578.68 88888.00 2021-03-07 14:40:32.000 066 14324.36 419.45 54578.74 88888.00 2021-03-07 14:40:33.000 066 14324.39 419.14 54578.63 88888.00 2021-03-07 14:40:34.000 066 14326.97 421.51 54575.91 88888.00 2021-03-07 14:40:35.000 066 14323.93 418.86 54578.77 88888.00 2021-03-07 14:40:36.000 066 14323.74 419.19 54578.78 88888.00 2021-03-07 14:40:37.000 066 14323.71 419.00 54578.83 88888.00 2021-03-07 14:40:38.000 066 14323.39 418.95 54578.68 88888.00 2021-03-07 14:40:39.000 066 14323.51 418.84 54578.83 88888.00 2021-03-07 14:40:40.000 066 14326.29 421.46 54575.86 88888.00 2021-03-07 14:40:41.000 066 14323.43 418.54 54578.63 88888.00 2021-03-07 14:40:42.000 066 14326.11 421.48 54575.75 88888.00 2021-03-07 14:40:43.000 066 14323.17 418.44 54578.66 88888.00 2021-03-07 14:40:44.000 066 14323.19 418.62 54578.51 88888.00 2021-03-07 14:40:45.000 066 14323.24 418.16 54578.34 88888.00 2021-03-07 14:40:46.000 066 14323.20 418.35 54578.69 88888.00 2021-03-07 14:40:47.000 066 14323.26 418.32 54578.61 88888.00 2021-03-07 14:40:48.000 066 14326.30 421.05 54575.59 88888.00 2021-03-07 14:40:49.000 066 14323.57 418.26 54578.47 88888.00 2021-03-07 14:40:50.000 066 14323.61 418.18 54578.55 88888.00 2021-03-07 14:40:51.000 066 14323.80 418.24 54578.65 88888.00 2021-03-07 14:40:52.000 066 14324.28 418.11 54578.53 88888.00 2021-03-07 14:40:53.000 066 14323.94 417.97 54578.58 88888.00 2021-03-07 14:40:54.000 066 14324.17 418.22 54578.67 88888.00 2021-03-07 14:40:55.000 066 14324.88 418.43 54578.16 88888.00 2021-03-07 14:40:56.000 066 14324.52 418.29 54578.45 88888.00 2021-03-07 14:40:57.000 066 14324.77 418.69 54578.72 88888.00 2021-03-07 14:40:58.000 066 14324.45 418.62 54578.80 88888.00 2021-03-07 14:40:59.000 066 14324.93 418.67 54578.85 88888.00 2021-03-07 14:41:00.000 066 14324.90 418.98 54578.77 88888.00 2021-03-07 14:41:01.000 066 14324.75 418.82 54578.70 88888.00 2021-03-07 14:41:02.000 066 14324.79 418.86 54578.60 88888.00 2021-03-07 14:41:03.000 066 14324.82 418.87 54578.96 88888.00 2021-03-07 14:41:04.000 066 14324.63 419.23 54578.86 88888.00 2021-03-07 14:41:05.000 066 14324.96 418.63 54578.68 88888.00 2021-03-07 14:41:06.000 066 14324.84 419.01 54579.03 88888.00 2021-03-07 14:41:07.000 066 14324.72 418.97 54578.83 88888.00 2021-03-07 14:41:08.000 066 14324.61 419.05 54578.89 88888.00 2021-03-07 14:41:09.000 066 14324.52 419.21 54578.97 88888.00 2021-03-07 14:41:10.000 066 14324.58 419.50 54578.86 88888.00 2021-03-07 14:41:11.000 066 14324.53 418.99 54579.05 88888.00 2021-03-07 14:41:12.000 066 14324.46 418.86 54577.93 88888.00 2021-03-07 14:41:13.000 066 14327.23 421.88 54577.48 88888.00 2021-03-07 14:41:14.000 066 14324.31 419.22 54578.98 88888.00 2021-03-07 14:41:15.000 066 14324.35 418.70 54578.97 88888.00 2021-03-07 14:41:16.000 066 14324.19 418.63 54578.94 88888.00 2021-03-07 14:41:17.000 066 14324.29 419.26 54578.95 88888.00 2021-03-07 14:41:18.000 066 14326.96 421.60 54576.21 88888.00 2021-03-07 14:41:19.000 066 14324.23 418.66 54579.03 88888.00 2021-03-07 14:41:20.000 066 14324.07 419.48 54578.84 88888.00 2021-03-07 14:41:21.000 066 14324.14 418.45 54579.09 88888.00 2021-03-07 14:41:22.000 066 14324.36 419.23 54579.06 88888.00 2021-03-07 14:41:23.000 066 14324.23 418.54 54579.23 88888.00 2021-03-07 14:41:24.000 066 14324.15 418.67 54578.97 88888.00 2021-03-07 14:41:25.000 066 14324.36 419.36 54578.85 88888.00 2021-03-07 14:41:26.000 066 14324.13 418.69 54579.17 88888.00 2021-03-07 14:41:27.000 066 14324.46 418.75 54579.09 88888.00 2021-03-07 14:41:28.000 066 14323.85 418.73 54579.28 88888.00 2021-03-07 14:41:29.000 066 14323.96 418.71 54578.89 88888.00 2021-03-07 14:41:30.000 066 14323.95 419.55 54578.94 88888.00 2021-03-07 14:41:31.000 066 14323.87 419.01 54579.31 88888.00 2021-03-07 14:41:32.000 066 14324.33 419.31 54579.13 88888.00 2021-03-07 14:41:33.000 066 14323.96 419.14 54578.96 88888.00 2021-03-07 14:41:34.000 066 14323.95 419.16 54579.04 88888.00 2021-03-07 14:41:35.000 066 14323.97 419.69 54579.11 88888.00 2021-03-07 14:41:36.000 066 14323.89 419.01 54579.16 88888.00 2021-03-07 14:41:37.000 066 14327.25 422.95 54576.23 88888.00 2021-03-07 14:41:38.000 066 14323.86 419.17 54579.26 88888.00 2021-03-07 14:41:39.000 066 14323.89 419.06 54579.16 88888.00 2021-03-07 14:41:40.000 066 14323.84 419.16 54579.15 88888.00 2021-03-07 14:41:41.000 066 14323.75 419.17 54579.25 88888.00 2021-03-07 14:41:42.000 066 14324.27 419.32 54579.33 88888.00 2021-03-07 14:41:43.000 066 14326.82 422.04 54576.26 88888.00 2021-03-07 14:41:44.000 066 14323.89 419.27 54579.35 88888.00 2021-03-07 14:41:45.000 066 14324.27 419.00 54578.47 88888.00 2021-03-07 14:41:46.000 066 14324.38 418.78 54579.01 88888.00 2021-03-07 14:41:47.000 066 14324.20 419.34 54579.22 88888.00 2021-03-07 14:41:48.000 066 14324.07 418.74 54579.16 88888.00 2021-03-07 14:41:49.000 066 14324.18 418.76 54579.37 88888.00 2021-03-07 14:41:50.000 066 14324.53 419.07 54579.18 88888.00 2021-03-07 14:41:51.000 066 14324.28 418.78 54579.32 88888.00 2021-03-07 14:41:52.000 066 14324.16 418.59 54579.20 88888.00 2021-03-07 14:41:53.000 066 14324.08 418.76 54579.28 88888.00 2021-03-07 14:41:54.000 066 14324.50 419.04 54579.16 88888.00 2021-03-07 14:41:55.000 066 14324.28 418.69 54579.23 88888.00 2021-03-07 14:41:56.000 066 14324.12 418.90 54579.23 88888.00 2021-03-07 14:41:57.000 066 14324.46 419.38 54579.15 88888.00 2021-03-07 14:41:58.000 066 14324.03 418.65 54579.24 88888.00 2021-03-07 14:41:59.000 066 14324.11 418.91 54579.20 88888.00 2021-03-07 14:42:00.000 066 14324.22 418.69 54579.24 88888.00 2021-03-07 14:42:01.000 066 14324.04 418.94 54579.05 88888.00 2021-03-07 14:42:02.000 066 14324.00 418.64 54579.34 88888.00 2021-03-07 14:42:03.000 066 14323.83 418.91 54579.41 88888.00 2021-03-07 14:42:04.000 066 14323.92 419.28 54579.36 88888.00 2021-03-07 14:42:05.000 066 14324.02 418.99 54579.25 88888.00 2021-03-07 14:42:06.000 066 14323.95 419.02 54579.20 88888.00 2021-03-07 14:42:07.000 066 14324.38 419.59 54578.84 88888.00 2021-03-07 14:42:08.000 066 14326.74 421.94 54577.59 88888.00 2021-03-07 14:42:09.000 066 14324.02 419.02 54579.26 88888.00 2021-03-07 14:42:10.000 066 14324.41 418.95 54579.05 88888.00 2021-03-07 14:42:11.000 066 14324.03 419.09 54579.12 88888.00 2021-03-07 14:42:12.000 066 14323.97 419.23 54579.19 88888.00 2021-03-07 14:42:13.000 066 14323.89 419.28 54579.41 88888.00 2021-03-07 14:42:14.000 066 14326.75 422.12 54576.26 88888.00 2021-03-07 14:42:15.000 066 14323.97 419.23 54579.23 88888.00 2021-03-07 14:42:16.000 066 14324.22 419.29 54579.27 88888.00 2021-03-07 14:42:17.000 066 14323.89 419.28 54579.28 88888.00 2021-03-07 14:42:18.000 066 14323.89 419.29 54579.19 88888.00 2021-03-07 14:42:19.000 066 14323.70 419.23 54579.15 88888.00 2021-03-07 14:42:20.000 066 14323.54 419.25 54579.09 88888.00 2021-03-07 14:42:21.000 066 14323.60 419.11 54579.15 88888.00 2021-03-07 14:42:22.000 066 14324.10 419.28 54579.10 88888.00 2021-03-07 14:42:23.000 066 14323.52 419.28 54579.07 88888.00 2021-03-07 14:42:24.000 066 14323.76 419.29 54579.15 88888.00 2021-03-07 14:42:25.000 066 14323.24 419.48 54578.96 88888.00 2021-03-07 14:42:26.000 066 14323.32 419.19 54578.86 88888.00 2021-03-07 14:42:27.000 066 14323.47 419.31 54579.11 88888.00 2021-03-07 14:42:28.000 066 14326.36 422.20 54576.07 88888.00 2021-03-07 14:42:29.000 066 14323.40 419.42 54579.00 88888.00 2021-03-07 14:42:30.000 066 14323.22 419.30 54579.03 88888.00 2021-03-07 14:42:31.000 066 14323.40 419.26 54579.05 88888.00 2021-03-07 14:42:32.000 066 14323.52 419.24 54579.02 88888.00 2021-03-07 14:42:33.000 066 14323.58 419.28 54579.14 88888.00 2021-03-07 14:42:34.000 066 14326.24 422.23 54576.14 88888.00 2021-03-07 14:42:35.000 066 14323.30 419.48 54578.90 88888.00 2021-03-07 14:42:36.000 066 14323.25 419.34 54578.76 88888.00 2021-03-07 14:42:37.000 066 14323.22 419.37 54578.84 88888.00 2021-03-07 14:42:38.000 066 14323.24 419.35 54578.77 88888.00 2021-03-07 14:42:39.000 066 14323.60 419.44 54578.87 88888.00 2021-03-07 14:42:40.000 066 14323.26 419.42 54578.65 88888.00 2021-03-07 14:42:41.000 066 14323.31 419.37 54578.84 88888.00 2021-03-07 14:42:42.000 066 14323.62 419.36 54578.96 88888.00 2021-03-07 14:42:43.000 066 14323.20 419.20 54579.08 88888.00 2021-03-07 14:42:44.000 066 14323.19 419.22 54576.15 88888.00 2021-03-07 14:42:45.000 066 14325.27 422.35 54578.83 88888.00 2021-03-07 14:42:46.000 066 14322.90 419.20 54578.89 88888.00 2021-03-07 14:42:47.000 066 14323.23 419.67 54578.88 88888.00 2021-03-07 14:42:48.000 066 14323.22 419.54 54578.92 88888.00 2021-03-07 14:42:49.000 066 14323.69 419.42 54578.90 88888.00 2021-03-07 14:42:50.000 066 14323.62 419.83 54578.94 88888.00 2021-03-07 14:42:51.000 066 14323.23 419.64 54579.22 88888.00 2021-03-07 14:42:52.000 066 14323.32 419.72 54578.90 88888.00 2021-03-07 14:42:53.000 066 14323.24 419.67 54579.06 88888.00 2021-03-07 14:42:54.000 066 14323.59 420.00 54579.09 88888.00 2021-03-07 14:42:55.000 066 14323.17 419.78 54578.90 88888.00 2021-03-07 14:42:56.000 066 14323.31 419.85 54578.96 88888.00 2021-03-07 14:42:57.000 066 14323.29 420.37 54578.86 88888.00 2021-03-07 14:42:58.000 066 14323.16 420.07 54579.01 88888.00 2021-03-07 14:42:59.000 066 14323.43 420.05 54578.83 88888.00 2021-03-07 14:43:00.000 066 14326.16 423.02 54576.05 88888.00 2021-03-07 14:43:01.000 066 14323.33 420.20 54579.06 88888.00 2021-03-07 14:43:02.000 066 14323.36 420.33 54579.06 88888.00 2021-03-07 14:43:03.000 066 14323.27 420.38 54579.23 88888.00 2021-03-07 14:43:04.000 066 14323.32 420.33 54578.97 88888.00 2021-03-07 14:43:05.000 066 14323.39 420.43 54579.33 88888.00 2021-03-07 14:43:06.000 066 14326.26 423.44 54576.16 88888.00 2021-03-07 14:43:07.000 066 14323.51 420.58 54579.17 88888.00 2021-03-07 14:43:08.000 066 14323.50 420.39 54579.25 88888.00 2021-03-07 14:43:09.000 066 14323.43 420.55 54579.03 88888.00 2021-03-07 14:43:10.000 066 14323.55 420.30 54579.14 88888.00 2021-03-07 14:43:11.000 066 14323.60 420.45 54579.37 88888.00 2021-03-07 14:43:12.000 066 14323.58 420.24 54579.48 88888.00 2021-03-07 14:43:13.000 066 14323.57 420.37 54579.31 88888.00 2021-03-07 14:43:14.000 066 14323.63 420.69 54579.15 88888.00 2021-03-07 14:43:15.000 066 14323.63 420.24 54579.35 88888.00 2021-03-07 14:43:16.000 066 14323.57 420.50 54579.22 88888.00 2021-03-07 14:43:17.000 066 14323.69 420.43 54579.28 88888.00 2021-03-07 14:43:18.000 066 14323.47 420.52 54579.15 88888.00 2021-03-07 14:43:19.000 066 14323.45 420.36 54579.23 88888.00 2021-03-07 14:43:20.000 066 14323.22 420.08 54579.28 88888.00 2021-03-07 14:43:21.000 066 14323.38 420.10 54579.38 88888.00 2021-03-07 14:43:22.000 066 14323.42 420.11 54579.21 88888.00 2021-03-07 14:43:23.000 066 14323.34 420.13 54577.51 88888.00 2021-03-07 14:43:24.000 066 14326.11 423.13 54576.32 88888.00 2021-03-07 14:43:25.000 066 14323.18 420.07 54579.45 88888.00 2021-03-07 14:43:26.000 066 14323.50 420.18 54579.44 88888.00 2021-03-07 14:43:27.000 066 14323.32 420.13 54579.30 88888.00 2021-03-07 14:43:28.000 066 14323.37 420.48 54579.34 88888.00 2021-03-07 14:43:29.000 066 14323.41 420.15 54579.34 88888.00 2021-03-07 14:43:30.000 066 14326.25 423.15 54576.56 88888.00 2021-03-07 14:43:31.000 066 14323.45 420.42 54579.37 88888.00 2021-03-07 14:43:32.000 066 14323.52 420.36 54579.26 88888.00 2021-03-07 14:43:33.000 066 14323.49 420.61 54579.42 88888.00 2021-03-07 14:43:34.000 066 14323.98 420.36 54579.35 88888.00 2021-03-07 14:43:35.000 066 14323.65 420.70 54579.33 88888.00 2021-03-07 14:43:36.000 066 14323.73 420.47 54576.81 88888.00 2021-03-07 14:43:37.000 066 14325.20 423.25 54579.16 88888.00 2021-03-07 14:43:38.000 066 14323.95 420.42 54579.53 88888.00 2021-03-07 14:43:39.000 066 14324.11 420.73 54579.49 88888.00 2021-03-07 14:43:40.000 066 14323.58 420.37 54579.44 88888.00 2021-03-07 14:43:41.000 066 14323.88 420.33 54579.32 88888.00 2021-03-07 14:43:42.000 066 14323.62 420.45 54579.37 88888.00 2021-03-07 14:43:43.000 066 14323.50 420.50 54579.48 88888.00 2021-03-07 14:43:44.000 066 14323.46 420.34 54579.47 88888.00 2021-03-07 14:43:45.000 066 14323.49 420.06 54579.74 88888.00 2021-03-07 14:43:46.000 066 14323.45 420.17 54579.47 88888.00 2021-03-07 14:43:47.000 066 14323.53 420.32 54579.36 88888.00 2021-03-07 14:43:48.000 066 14323.68 419.88 54579.28 88888.00 2021-03-07 14:43:49.000 066 14323.41 419.97 54579.46 88888.00 2021-03-07 14:43:50.000 066 14323.26 419.95 54579.14 88888.00 2021-03-07 14:43:51.000 066 14323.26 419.96 54579.52 88888.00 2021-03-07 14:43:52.000 066 14323.37 419.93 54579.36 88888.00 2021-03-07 14:43:53.000 066 14323.45 420.16 54579.50 88888.00 2021-03-07 14:43:54.000 066 14323.70 419.81 54579.43 88888.00 2021-03-07 14:43:55.000 066 14323.68 419.79 54579.53 88888.00 2021-03-07 14:43:56.000 066 14323.60 420.18 54579.19 88888.00 2021-03-07 14:43:57.000 066 14326.59 423.07 54576.39 88888.00 2021-03-07 14:43:58.000 066 14323.70 419.95 54579.53 88888.00 2021-03-07 14:43:59.000 066 14323.64 420.43 54579.16 88888.00 2021-03-07 14:44:00.000 066 14323.70 419.80 54579.28 88888.00 2021-03-07 14:44:01.000 066 14324.03 420.43 54579.02 88888.00 2021-03-07 14:44:02.000 066 14323.70 420.28 54579.35 88888.00 2021-03-07 14:44:03.000 066 14326.78 423.43 54576.42 88888.00 2021-03-07 14:44:04.000 066 14323.95 420.84 54579.25 88888.00 2021-03-07 14:44:05.000 066 14323.79 420.34 54579.41 88888.00 2021-03-07 14:44:06.000 066 14323.83 420.08 54579.26 88888.00 2021-03-07 14:44:07.000 066 14323.95 420.18 54579.47 88888.00 2021-03-07 14:44:08.000 066 14324.00 420.05 54579.32 88888.00 2021-03-07 14:44:09.000 066 14324.10 420.74 54579.30 88888.00 2021-03-07 14:44:10.000 066 14323.70 420.12 54579.34 88888.00 2021-03-07 14:44:11.000 066 14323.71 420.02 54579.29 88888.00 2021-03-07 14:44:12.000 066 14323.58 420.33 54579.17 88888.00 2021-03-07 14:44:13.000 066 14323.58 420.06 54579.25 88888.00 2021-03-07 14:44:14.000 066 14323.44 419.79 54579.37 88888.00 2021-03-07 14:44:15.000 066 14323.31 419.61 54579.50 88888.00 2021-03-07 14:44:16.000 066 14323.42 419.52 54579.48 88888.00 2021-03-07 14:44:17.000 066 14326.34 423.47 54576.42 88888.00 2021-03-07 14:44:18.000 066 14323.58 419.43 54578.88 88888.00 2021-03-07 14:44:19.000 066 14323.34 420.07 54579.27 88888.00 2021-03-07 14:44:20.000 066 14323.19 419.48 54579.28 88888.00 2021-03-07 14:44:21.000 066 14323.59 419.86 54579.08 88888.00 2021-03-07 14:44:22.000 066 14323.64 419.33 54579.20 88888.00 2021-03-07 14:44:23.000 066 14326.20 422.59 54576.21 88888.00 2021-03-07 14:44:24.000 066 14323.33 419.43 54579.19 88888.00 2021-03-07 14:44:25.000 066 14323.44 419.50 54579.23 88888.00 2021-03-07 14:44:26.000 066 14323.39 419.79 54579.31 88888.00 2021-03-07 14:44:27.000 066 14323.77 419.18 54579.43 88888.00 2021-03-07 14:44:28.000 066 14323.41 419.41 54579.30 88888.00 2021-03-07 14:44:29.000 066 14323.12 419.61 54579.24 88888.00 2021-03-07 14:44:30.000 066 14323.44 419.46 54579.40 88888.00 2021-03-07 14:44:31.000 066 14323.41 419.50 54579.08 88888.00 2021-03-07 14:44:32.000 066 14323.31 419.60 54578.93 88888.00 2021-03-07 14:44:33.000 066 14323.28 419.66 54579.09 88888.00 2021-03-07 14:44:34.000 066 14323.39 419.46 54579.23 88888.00 2021-03-07 14:44:35.000 066 14323.18 419.53 54579.34 88888.00 2021-03-07 14:44:36.000 066 14323.24 419.48 54579.06 88888.00 2021-03-07 14:44:37.000 066 14323.30 419.50 54578.57 88888.00 2021-03-07 14:44:38.000 066 14323.10 419.61 54579.24 88888.00 2021-03-07 14:44:39.000 066 14323.30 420.50 54579.26 88888.00 2021-03-07 14:44:40.000 066 14322.97 419.82 54579.32 88888.00 2021-03-07 14:44:41.000 066 14322.72 419.62 54579.18 88888.00 2021-03-07 14:44:42.000 066 14322.67 419.62 54578.56 88888.00 2021-03-07 14:44:43.000 066 14322.68 419.64 54579.12 88888.00 2021-03-07 14:44:44.000 066 14322.53 419.82 54579.15 88888.00 2021-03-07 14:44:45.000 066 14322.41 419.94 54579.14 88888.00 2021-03-07 14:44:46.000 066 14322.42 419.66 54579.05 88888.00 2021-03-07 14:44:47.000 066 14322.54 419.61 54579.07 88888.00 2021-03-07 14:44:48.000 066 14325.20 422.36 54576.13 88888.00 2021-03-07 14:44:49.000 066 14322.40 419.58 54579.08 88888.00 2021-03-07 14:44:50.000 066 14322.23 419.76 54579.09 88888.00 2021-03-07 14:44:51.000 066 14322.60 419.80 54579.18 88888.00 2021-03-07 14:44:52.000 066 14322.39 419.93 54579.09 88888.00 2021-03-07 14:44:53.000 066 14322.32 419.82 54579.19 88888.00 2021-03-07 14:44:54.000 066 14325.41 422.88 54576.23 88888.00 2021-03-07 14:44:55.000 066 14322.36 419.89 54579.24 88888.00 2021-03-07 14:44:56.000 066 14322.46 420.11 54579.15 88888.00 2021-03-07 14:44:57.000 066 14322.44 420.24 54579.08 88888.00 2021-03-07 14:44:58.000 066 14322.45 419.95 54579.19 88888.00 2021-03-07 14:44:59.000 066 14322.57 420.07 54579.22 88888.00 2021-03-07 14:45:00.000 066 14322.44 420.06 54579.34 88888.00 2021-03-07 14:45:01.000 066 14322.53 420.21 54579.14 88888.00 2021-03-07 14:45:02.000 066 14322.57 419.93 54579.12 88888.00 2021-03-07 14:45:03.000 066 14322.59 420.17 54579.20 88888.00 2021-03-07 14:45:04.000 066 14322.62 419.95 54579.10 88888.00 2021-03-07 14:45:05.000 066 14322.42 419.95 54579.34 88888.00 2021-03-07 14:45:06.000 066 14322.52 420.21 54579.23 88888.00 2021-03-07 14:45:07.000 066 14322.83 419.93 54579.22 88888.00 2021-03-07 14:45:08.000 066 14325.39 422.83 54576.24 88888.00 2021-03-07 14:45:09.000 066 14326.60 420.49 54574.81 88888.00 2021-03-07 14:45:10.000 066 14325.61 422.78 54577.89 88888.00 2021-03-07 14:45:11.000 066 14322.57 419.97 54579.40 88888.00 2021-03-07 14:45:12.000 066 14322.82 420.36 54579.30 88888.00 2021-03-07 14:45:13.000 066 14322.86 420.23 54579.23 88888.00 2021-03-07 14:45:14.000 066 14322.76 420.37 54579.14 88888.00 2021-03-07 14:45:15.000 066 14325.78 423.09 54576.20 88888.00 2021-03-07 14:45:16.000 066 14322.88 419.99 54579.20 88888.00 2021-03-07 14:45:17.000 066 14322.92 420.24 54579.28 88888.00 2021-03-07 14:45:18.000 066 14322.93 420.37 54579.29 88888.00 2021-03-07 14:45:19.000 066 14323.28 420.46 54579.31 88888.00 2021-03-07 14:45:20.000 066 14323.16 420.01 54579.21 88888.00 2021-03-07 14:45:21.000 066 14323.23 419.95 54579.46 88888.00 2021-03-07 14:45:22.000 066 14323.25 420.40 54579.42 88888.00 2021-03-07 14:45:23.000 066 14323.11 420.51 54579.15 88888.00 2021-03-07 14:45:24.000 066 14323.22 420.37 54579.71 88888.00 2021-03-07 14:45:25.000 066 14323.26 420.37 54579.22 88888.00 2021-03-07 14:45:26.000 066 14323.20 420.71 54579.46 88888.00 2021-03-07 14:45:27.000 066 14323.16 420.20 54579.52 88888.00 2021-03-07 14:45:28.000 066 14323.03 420.14 54579.34 88888.00 2021-03-07 14:45:29.000 066 14323.16 420.80 54579.34 88888.00 2021-03-07 14:45:30.000 066 14323.07 420.19 54579.47 88888.00 2021-03-07 14:45:31.000 066 14322.99 419.91 54579.41 88888.00 2021-03-07 14:45:32.000 066 14323.97 420.02 54576.52 88888.00 2021-03-07 14:45:33.000 066 14324.20 422.97 54579.52 88888.00 2021-03-07 14:45:34.000 066 14323.00 420.18 54579.44 88888.00 2021-03-07 14:45:35.000 066 14322.80 419.97 54579.58 88888.00 2021-03-07 14:45:36.000 066 14322.93 420.43 54579.37 88888.00 2021-03-07 14:45:37.000 066 14322.95 420.16 54579.47 88888.00 2021-03-07 14:45:38.000 066 14325.70 423.26 54576.69 88888.00 2021-03-07 14:45:39.000 066 14322.81 420.36 54579.58 88888.00 2021-03-07 14:45:40.000 066 14322.76 420.47 54579.50 88888.00 2021-03-07 14:45:41.000 066 14322.71 420.30 54579.63 88888.00 2021-03-07 14:45:42.000 066 14322.69 420.29 54579.76 88888.00 2021-03-07 14:45:43.000 066 14325.57 423.29 54576.88 88888.00 2021-03-07 14:45:44.000 066 14322.80 420.96 54579.46 88888.00 2021-03-07 14:45:45.000 066 14322.72 420.60 54579.67 88888.00 2021-03-07 14:45:46.000 066 14323.02 420.20 54579.27 88888.00 2021-03-07 14:45:47.000 066 14322.69 420.46 54579.67 88888.00 2021-03-07 14:45:48.000 066 14322.70 420.42 54579.53 88888.00 2021-03-07 14:45:49.000 066 14325.54 423.30 54576.74 88888.00 2021-03-07 14:45:50.000 066 14322.76 420.40 54579.65 88888.00 2021-03-07 14:45:51.000 066 14322.73 420.54 54579.66 88888.00 2021-03-07 14:45:52.000 066 14322.76 420.45 54579.75 88888.00 2021-03-07 14:45:53.000 066 14322.85 420.55 54579.44 88888.00 2021-03-07 14:45:54.000 066 14322.78 420.53 54579.67 88888.00 2021-03-07 14:45:55.000 066 14322.70 420.52 54579.85 88888.00 2021-03-07 14:45:56.000 066 14322.99 420.56 54579.79 88888.00 2021-03-07 14:45:57.000 066 14322.69 420.58 54579.72 88888.00 2021-03-07 14:45:58.000 066 14322.77 420.55 54579.72 88888.00 2021-03-07 14:45:59.000 066 14326.36 424.88 54577.07 88888.00 2021-03-07 14:46:00.000 066 14322.61 423.45 54579.65 88888.00 2021-03-07 14:46:01.000 066 14322.56 420.85 54579.67 88888.00 2021-03-07 14:46:02.000 066 14322.44 420.55 54579.51 88888.00 2021-03-07 14:46:03.000 066 14323.01 420.41 54579.69 88888.00 2021-03-07 14:46:04.000 066 14322.60 420.52 54579.92 88888.00 2021-03-07 14:46:05.000 066 14325.72 423.35 54576.94 88888.00 2021-03-07 14:46:06.000 066 14322.55 420.48 54579.72 88888.00 2021-03-07 14:46:07.000 066 14322.52 420.42 54579.61 88888.00 2021-03-07 14:46:08.000 066 14322.55 420.30 54579.66 88888.00 2021-03-07 14:46:09.000 066 14322.60 420.19 54579.74 88888.00 2021-03-07 14:46:10.000 066 14322.57 420.52 54579.42 88888.00 2021-03-07 14:46:11.000 066 14322.57 420.68 54579.47 88888.00 2021-03-07 14:46:12.000 066 14322.49 420.11 54579.65 88888.00 2021-03-07 14:46:13.000 066 14322.62 420.29 54579.72 88888.00 2021-03-07 14:46:14.000 066 14322.62 420.37 54579.69 88888.00 2021-03-07 14:46:15.000 066 14322.77 420.60 54579.67 88888.00 2021-03-07 14:46:16.000 066 14322.81 420.41 54579.69 88888.00 2021-03-07 14:46:17.000 066 14322.71 420.31 54579.78 88888.00 2021-03-07 14:46:18.000 066 14323.17 420.72 54579.76 88888.00 2021-03-07 14:46:19.000 066 14322.99 420.37 54579.72 88888.00 2021-03-07 14:46:20.000 066 14323.10 420.50 54579.64 88888.00 2021-03-07 14:46:21.000 066 14322.89 420.37 54579.78 88888.00 2021-03-07 14:46:22.000 066 14323.05 420.42 54579.85 88888.00 2021-03-07 14:46:23.000 066 14323.26 420.79 54579.79 88888.00 2021-03-07 14:46:24.000 066 14323.39 420.93 54579.82 88888.00 2021-03-07 14:46:25.000 066 14323.32 420.59 54579.75 88888.00 2021-03-07 14:46:26.000 066 14323.51 421.43 54579.76 88888.00 2021-03-07 14:46:27.000 066 14323.47 420.66 54579.92 88888.00 2021-03-07 14:46:28.000 066 14323.51 420.78 54579.88 88888.00 2021-03-07 14:46:29.000 066 14323.49 420.78 54579.85 88888.00 2021-03-07 14:46:30.000 066 14326.47 423.82 54577.24 88888.00 2021-03-07 14:46:31.000 066 14324.03 421.36 54579.95 88888.00 2021-03-07 14:46:32.000 066 14323.50 420.65 54579.92 88888.00 2021-03-07 14:46:33.000 066 14323.42 420.80 54579.83 88888.00 2021-03-07 14:46:34.000 066 14323.45 420.76 54579.81 88888.00 2021-03-07 14:46:35.000 066 14323.29 420.53 54579.92 88888.00 2021-03-07 14:46:36.000 066 14326.26 423.61 54577.26 88888.00 2021-03-07 14:46:37.000 066 14323.22 420.75 54579.98 88888.00 2021-03-07 14:46:38.000 066 14323.35 420.55 54579.85 88888.00 2021-03-07 14:46:39.000 066 14323.26 420.42 54579.87 88888.00 2021-03-07 14:46:40.000 066 14323.20 420.50 54579.99 88888.00 2021-03-07 14:46:41.000 066 14322.75 420.38 54579.66 88888.00 2021-03-07 14:46:42.000 066 14323.04 420.48 54579.97 88888.00 2021-03-07 14:46:43.000 066 14323.00 420.14 54579.97 88888.00 2021-03-07 14:46:44.000 066 14323.09 420.10 54579.80 88888.00 2021-03-07 14:46:45.000 066 14323.13 420.07 54579.96 88888.00 2021-03-07 14:46:46.000 066 14323.07 419.95 54579.97 88888.00 2021-03-07 14:46:47.000 066 14325.23 419.85 54575.66 88888.00 2021-03-07 14:46:48.000 066 14325.97 422.83 54576.85 88888.00 2021-03-07 14:46:49.000 066 14323.06 419.70 54580.11 88888.00 2021-03-07 14:46:50.000 066 14322.92 420.05 54579.78 88888.00 2021-03-07 14:46:51.000 066 14323.26 420.02 54579.78 88888.00 2021-03-07 14:46:52.000 066 14323.16 419.89 54579.73 88888.00 2021-03-07 14:46:53.000 066 14323.14 419.94 54579.57 88888.00 2021-03-07 14:46:54.000 066 14326.16 422.82 54576.76 88888.00 2021-03-07 14:46:55.000 066 14323.48 420.05 54579.72 88888.00 2021-03-07 14:46:56.000 066 14323.40 419.73 54579.82 88888.00 2021-03-07 14:46:57.000 066 14323.41 420.29 54579.81 88888.00 2021-03-07 14:46:58.000 066 14323.43 419.97 54579.78 88888.00 2021-03-07 14:46:59.000 066 14323.31 420.17 54579.88 88888.00 2021-03-07 14:47:00.000 066 14323.57 420.44 54579.67 88888.00 2021-03-07 14:47:01.000 066 14323.70 420.72 54579.85 88888.00 2021-03-07 14:47:02.000 066 14324.13 421.05 54579.67 88888.00 2021-03-07 14:47:03.000 066 14323.80 420.55 54579.65 88888.00 2021-03-07 14:47:04.000 066 14323.89 420.73 54579.47 88888.00 2021-03-07 14:47:05.000 066 14324.02 420.77 54579.63 88888.00 2021-03-07 14:47:06.000 066 14325.45 420.73 54576.73 88888.00 2021-03-07 14:47:07.000 066 14323.79 423.81 54579.53 88888.00 2021-03-07 14:47:08.000 066 14323.88 420.82 54579.54 88888.00 2021-03-07 14:47:09.000 066 14323.66 420.60 54579.69 88888.00 2021-03-07 14:47:10.000 066 14323.87 420.83 54579.72 88888.00 2021-03-07 14:47:11.000 066 14323.73 420.93 54579.59 88888.00 2021-03-07 14:47:12.000 066 14323.71 420.41 54579.60 88888.00 2021-03-07 14:47:13.000 066 14323.86 420.17 54579.55 88888.00 2021-03-07 14:47:14.000 066 14323.55 420.38 54579.47 88888.00 2021-03-07 14:47:15.000 066 14323.45 420.17 54579.56 88888.00 2021-03-07 14:47:16.000 066 14323.53 420.03 54579.35 88888.00 2021-03-07 14:47:17.000 066 14323.55 420.24 54579.58 88888.00 2021-03-07 14:47:18.000 066 14323.61 420.15 54579.46 88888.00 2021-03-07 14:47:19.000 066 14323.55 420.05 54579.53 88888.00 2021-03-07 14:47:20.000 066 14323.69 419.89 54579.49 88888.00 2021-03-07 14:47:21.000 066 14323.76 420.11 54579.41 88888.00 2021-03-07 14:47:22.000 066 14326.67 423.01 54576.58 88888.00 2021-03-07 14:47:23.000 066 14323.77 420.05 54579.59 88888.00 2021-03-07 14:47:24.000 066 14323.85 420.12 54579.40 88888.00 2021-03-07 14:47:25.000 066 14324.07 420.02 54579.25 88888.00 2021-03-07 14:47:26.000 066 14324.26 420.37 54579.36 88888.00 2021-03-07 14:47:27.000 066 14324.16 420.21 54579.55 88888.00 2021-03-07 14:47:28.000 066 14327.15 423.03 54576.51 88888.00 2021-03-07 14:47:29.000 066 14324.29 420.16 54579.02 88888.00 2021-03-07 14:47:30.000 066 14324.40 420.55 54579.22 88888.00 2021-03-07 14:47:31.000 066 14324.35 420.68 54579.38 88888.00 2021-03-07 14:47:32.000 066 14324.34 420.36 54579.67 88888.00 2021-03-07 14:47:33.000 066 14324.34 420.30 54579.50 88888.00 2021-03-07 14:47:34.000 066 14324.04 419.97 54579.89 88888.00 2021-03-07 14:47:35.000 066 14326.79 423.03 54576.96 88888.00 2021-03-07 14:47:36.000 066 14324.02 419.82 54579.84 88888.00 2021-03-07 14:47:37.000 066 14323.90 419.98 54580.04 88888.00 2021-03-07 14:47:38.000 066 14323.82 419.61 54579.76 88888.00 2021-03-07 14:47:39.000 066 14323.64 419.57 54579.82 88888.00 2021-03-07 14:47:40.000 066 14323.77 419.58 54579.75 88888.00 2021-03-07 14:47:41.000 066 14326.78 422.76 54576.82 88888.00 2021-03-07 14:47:42.000 066 14323.86 419.68 54579.38 88888.00 2021-03-07 14:47:43.000 066 14324.02 420.08 54579.79 88888.00 2021-03-07 14:47:44.000 066 14323.53 419.45 54579.90 88888.00 2021-03-07 14:47:45.000 066 14323.59 419.61 54579.86 88888.00 2021-03-07 14:47:46.000 066 14323.80 419.69 54579.85 88888.00 2021-03-07 14:47:47.000 066 14323.57 419.99 54579.77 88888.00 2021-03-07 14:47:48.000 066 14323.61 419.68 54579.79 88888.00 2021-03-07 14:47:49.000 066 14323.48 419.38 54579.88 88888.00 2021-03-07 14:47:50.000 066 14323.62 419.58 54579.93 88888.00 2021-03-07 14:47:51.000 066 14323.68 420.08 54579.84 88888.00 2021-03-07 14:47:52.000 066 14323.70 419.65 54579.74 88888.00 2021-03-07 14:47:53.000 066 14323.58 419.70 54579.82 88888.00 2021-03-07 14:47:54.000 066 14323.54 419.58 54579.86 88888.00 2021-03-07 14:47:55.000 066 14323.52 419.89 54579.85 88888.00 2021-03-07 14:47:56.000 066 14323.64 419.89 54579.78 88888.00 2021-03-07 14:47:57.000 066 14323.51 419.66 54579.88 88888.00 2021-03-07 14:47:58.000 066 14323.55 419.80 54579.91 88888.00 2021-03-07 14:47:59.000 066 14323.41 419.76 54579.97 88888.00 2021-03-07 14:48:00.000 066 14323.54 419.58 54579.83 88888.00 2021-03-07 14:48:01.000 066 14323.78 419.56 54579.79 88888.00 2021-03-07 14:48:02.000 066 14323.33 419.74 54579.97 88888.00 2021-03-07 14:48:03.000 066 14323.36 419.89 54579.93 88888.00 2021-03-07 14:48:04.000 066 14323.20 419.71 54580.10 88888.00 2021-03-07 14:48:05.000 066 14323.03 419.70 54577.53 88888.00 2021-03-07 14:48:06.000 066 14325.90 422.53 54579.85 88888.00 2021-03-07 14:48:07.000 066 14323.22 419.68 54579.57 88888.00 2021-03-07 14:48:08.000 066 14323.16 419.48 54579.72 88888.00 2021-03-07 14:48:09.000 066 14323.20 419.57 54579.85 88888.00 2021-03-07 14:48:10.000 066 14323.08 419.36 54579.50 88888.00 2021-03-07 14:48:11.000 066 14325.91 422.31 54577.92 88888.00 2021-03-07 14:48:12.000 066 14323.20 419.68 54579.78 88888.00 2021-03-07 14:48:13.000 066 14323.19 419.75 54579.91 88888.00 2021-03-07 14:48:14.000 066 14323.18 419.42 54579.81 88888.00 2021-03-07 14:48:15.000 066 14323.29 419.50 54579.78 88888.00 2021-03-07 14:48:16.000 066 14323.49 419.45 54579.66 88888.00 2021-03-07 14:48:17.000 066 14323.51 419.61 54579.78 88888.00 2021-03-07 14:48:18.000 066 14323.43 419.77 54579.68 88888.00 2021-03-07 14:48:19.000 066 14323.42 419.80 54579.65 88888.00 2021-03-07 14:48:20.000 066 14323.83 419.83 54579.66 88888.00 2021-03-07 14:48:21.000 066 14324.38 419.77 54579.43 88888.00 2021-03-07 14:48:22.000 066 14323.67 419.92 54579.42 88888.00 2021-03-07 14:48:23.000 066 14323.70 420.60 54579.67 88888.00 2021-03-07 14:48:24.000 066 14326.70 423.13 54576.76 88888.00 2021-03-07 14:48:25.000 066 14323.81 419.86 54579.81 88888.00 2021-03-07 14:48:26.000 066 14323.74 419.93 54579.73 88888.00 2021-03-07 14:48:27.000 066 14323.97 420.38 54579.78 88888.00 2021-03-07 14:48:28.000 066 14324.40 420.11 54579.79 88888.00 2021-03-07 14:48:29.000 066 14323.88 419.94 54579.88 88888.00 2021-03-07 14:48:30.000 066 14326.69 422.66 54576.98 88888.00 2021-03-07 14:48:31.000 066 14323.92 419.80 54579.85 88888.00 2021-03-07 14:48:32.000 066 14323.79 419.85 54579.90 88888.00 2021-03-07 14:48:33.000 066 14323.83 419.72 54579.83 88888.00 2021-03-07 14:48:34.000 066 14323.76 419.62 54579.86 88888.00 2021-03-07 14:48:35.000 066 14324.06 419.54 54579.90 88888.00 2021-03-07 14:48:36.000 066 14323.66 419.71 54579.88 88888.00 2021-03-07 14:48:37.000 066 14323.97 419.90 54579.59 88888.00 2021-03-07 14:48:38.000 066 14323.79 420.12 54579.85 88888.00 2021-03-07 14:48:39.000 066 14323.55 419.49 54579.91 88888.00 2021-03-07 14:48:40.000 066 14324.05 419.75 54579.76 88888.00 2021-03-07 14:48:41.000 066 14323.64 419.39 54579.80 88888.00 2021-03-07 14:48:42.000 066 14323.67 419.61 54579.55 88888.00 2021-03-07 14:48:43.000 066 14323.71 419.35 54579.74 88888.00 2021-03-07 14:48:44.000 066 14323.47 419.47 54579.84 88888.00 2021-03-07 14:48:45.000 066 14323.68 419.70 54579.85 88888.00 2021-03-07 14:48:46.000 066 14323.68 419.28 54579.72 88888.00 2021-03-07 14:48:47.000 066 14323.74 419.55 54579.76 88888.00 2021-03-07 14:48:48.000 066 14323.76 419.75 54579.74 88888.00 2021-03-07 14:48:49.000 066 14323.68 419.89 54579.85 88888.00 2021-03-07 14:48:50.000 066 14323.69 419.69 54579.84 88888.00 2021-03-07 14:48:51.000 066 14323.60 419.79 54579.82 88888.00 2021-03-07 14:48:52.000 066 14323.42 419.80 54579.94 88888.00 2021-03-07 14:48:53.000 066 14323.72 420.44 54579.84 88888.00 2021-03-07 14:48:54.000 066 14325.11 419.87 54576.95 88888.00 2021-03-07 14:48:55.000 066 14324.23 422.81 54579.57 88888.00 2021-03-07 14:48:56.000 066 14323.64 419.76 54579.88 88888.00 2021-03-07 14:48:57.000 066 14323.60 419.92 54579.77 88888.00 2021-03-07 14:48:58.000 066 14323.69 419.76 54579.93 88888.00 2021-03-07 14:48:59.000 066 14323.57 420.27 54579.73 88888.00 2021-03-07 14:49:00.000 066 14326.23 422.84 54576.76 88888.00 2021-03-07 14:49:01.000 066 14323.19 419.76 54579.91 88888.00 2021-03-07 14:49:02.000 066 14323.27 420.18 54579.82 88888.00 2021-03-07 14:49:03.000 066 14323.26 420.49 54579.84 88888.00 2021-03-07 14:49:04.000 066 14323.26 420.07 54579.92 88888.00 2021-03-07 14:49:05.000 066 14323.35 420.23 54579.77 88888.00 2021-03-07 14:49:06.000 066 14322.96 419.67 54579.69 88888.00 2021-03-07 14:49:07.000 066 14323.07 419.77 54579.61 88888.00 2021-03-07 14:49:08.000 066 14323.34 419.87 54579.70 88888.00 2021-03-07 14:49:09.000 066 14323.09 419.85 54579.97 88888.00 2021-03-07 14:49:10.000 066 14323.19 419.79 54579.86 88888.00 2021-03-07 14:49:11.000 066 14322.99 419.68 54579.95 88888.00 2021-03-07 14:49:12.000 066 14323.19 419.76 54579.91 88888.00 2021-03-07 14:49:13.000 066 14323.58 420.55 54579.87 88888.00 2021-03-07 14:49:14.000 066 14326.47 422.88 54576.86 88888.00 2021-03-07 14:49:15.000 066 14323.36 420.03 54579.81 88888.00 2021-03-07 14:49:16.000 066 14323.26 420.19 54579.93 88888.00 2021-03-07 14:49:17.000 066 14323.49 420.09 54579.82 88888.00 2021-03-07 14:49:18.000 066 14323.69 420.49 54579.88 88888.00 2021-03-07 14:49:19.000 066 14323.72 420.62 54580.03 88888.00 2021-03-07 14:49:20.000 066 14326.60 423.40 54576.93 88888.00 2021-03-07 14:49:21.000 066 14323.60 420.37 54579.88 88888.00 2021-03-07 14:49:22.000 066 14323.66 420.86 54580.08 88888.00 2021-03-07 14:49:23.000 066 14324.36 420.64 54579.85 88888.00 2021-03-07 14:49:24.000 066 14323.74 420.37 54579.87 88888.00 2021-03-07 14:49:25.000 066 14323.75 421.06 54579.93 88888.00 2021-03-07 14:49:26.000 066 14323.53 420.43 54580.02 88888.00 2021-03-07 14:49:27.000 066 14324.02 420.58 54579.97 88888.00 2021-03-07 14:49:28.000 066 14323.74 420.71 54579.88 88888.00 2021-03-07 14:49:29.000 066 14323.56 420.55 54579.99 88888.00 2021-03-07 14:49:30.000 066 14323.54 420.95 54577.27 88888.00 2021-03-07 14:49:31.000 066 14326.05 423.50 54580.04 88888.00 2021-03-07 14:49:32.000 066 14323.45 420.68 54579.92 88888.00 2021-03-07 14:49:33.000 066 14323.36 420.42 54579.98 88888.00 2021-03-07 14:49:34.000 066 14323.22 420.43 54579.96 88888.00 2021-03-07 14:49:35.000 066 14323.29 420.18 54580.11 88888.00 2021-03-07 14:49:36.000 066 14323.23 420.16 54580.10 88888.00 2021-03-07 14:49:37.000 066 14323.20 420.11 54579.73 88888.00 2021-03-07 14:49:38.000 066 14323.30 420.15 54579.91 88888.00 2021-03-07 14:49:39.000 066 14323.26 420.04 54580.05 88888.00 2021-03-07 14:49:40.000 066 14323.11 419.95 54579.91 88888.00 2021-03-07 14:49:41.000 066 14323.07 419.90 54579.88 88888.00 2021-03-07 14:49:42.000 066 14323.70 419.84 54579.92 88888.00 2021-03-07 14:49:43.000 066 14323.07 419.55 54579.78 88888.00 2021-03-07 14:49:44.000 066 14323.08 419.71 54579.75 88888.00 2021-03-07 14:49:45.000 066 14323.44 420.10 54579.65 88888.00 2021-03-07 14:49:46.000 066 14326.09 422.54 54576.61 88888.00 2021-03-07 14:49:47.000 066 14323.36 419.25 54579.71 88888.00 2021-03-07 14:49:48.000 066 14323.27 419.48 54579.60 88888.00 2021-03-07 14:49:49.000 066 14323.73 419.70 54579.78 88888.00 2021-03-07 14:49:50.000 066 14323.55 419.48 54579.63 88888.00 2021-03-07 14:49:51.000 066 14323.83 419.28 54579.77 88888.00 2021-03-07 14:49:52.000 066 14326.94 422.43 54576.83 88888.00 2021-03-07 14:49:53.000 066 14323.95 420.08 54579.72 88888.00 2021-03-07 14:49:54.000 066 14323.94 419.66 54579.85 88888.00 2021-03-07 14:49:55.000 066 14324.12 419.30 54579.86 88888.00 2021-03-07 14:49:56.000 066 14323.99 419.45 54579.89 88888.00 2021-03-07 14:49:57.000 066 14324.39 419.56 54579.87 88888.00 2021-03-07 14:49:58.000 066 14324.27 419.80 54579.78 88888.00 2021-03-07 14:49:59.000 066 14324.25 420.00 54579.97 88888.00 2021-03-07 14:50:00.000 066 14324.53 419.89 54579.96 88888.00 2021-03-07 14:50:01.000 066 14324.24 419.75 54580.15 88888.00 2021-03-07 14:50:02.000 066 14324.42 420.15 54580.08 88888.00 2021-03-07 14:50:03.000 066 14324.24 420.05 54579.99 88888.00 2021-03-07 14:50:04.000 066 14323.85 420.09 54579.96 88888.00 2021-03-07 14:50:05.000 066 14324.14 420.58 54579.99 88888.00 2021-03-07 14:50:06.000 066 14327.91 420.44 54576.79 88888.00 2021-03-07 14:50:07.000 066 14324.56 422.57 54580.11 88888.00 2021-03-07 14:50:08.000 066 14323.70 419.53 54580.33 88888.00 2021-03-07 14:50:09.000 066 14324.02 419.93 54579.81 88888.00 2021-03-07 14:50:10.000 066 14323.54 419.98 54580.04 88888.00 2021-03-07 14:50:11.000 066 14323.40 419.70 54580.09 88888.00 2021-03-07 14:50:12.000 066 14326.17 422.49 54576.98 88888.00 2021-03-07 14:50:13.000 066 14323.95 419.65 54579.86 88888.00 2021-03-07 14:50:14.000 066 14323.41 419.40 54579.82 88888.00 2021-03-07 14:50:15.000 066 14323.20 419.27 54579.82 88888.00 2021-03-07 14:50:16.000 066 14323.07 419.14 54579.96 88888.00 2021-03-07 14:50:17.000 066 14323.20 418.79 54579.85 88888.00 2021-03-07 14:50:18.000 066 14323.44 418.79 54579.41 88888.00 2021-03-07 14:50:19.000 066 14323.21 418.56 54579.63 88888.00 2021-03-07 14:50:20.000 066 14323.01 418.16 54579.92 88888.00 2021-03-07 14:50:21.000 066 14323.10 418.51 54579.83 88888.00 2021-03-07 14:50:22.000 066 14323.13 418.13 54576.72 88888.00 2021-03-07 14:50:23.000 066 14324.83 420.89 54579.66 88888.00 2021-03-07 14:50:24.000 066 14323.22 418.16 54579.32 88888.00 2021-03-07 14:50:25.000 066 14323.22 417.79 54579.34 88888.00 2021-03-07 14:50:26.000 066 14323.12 417.79 54579.78 88888.00 2021-03-07 14:50:27.000 066 14323.30 417.75 54579.66 88888.00 2021-03-07 14:50:28.000 066 14323.43 417.59 54579.52 88888.00 2021-03-07 14:50:29.000 066 14323.71 418.03 54579.69 88888.00 2021-03-07 14:50:30.000 066 14323.58 417.81 54579.60 88888.00 2021-03-07 14:50:31.000 066 14323.82 417.88 54579.64 88888.00 2021-03-07 14:50:32.000 066 14323.77 418.28 54579.78 88888.00 2021-03-07 14:50:33.000 066 14326.87 421.12 54576.12 88888.00 2021-03-07 14:50:34.000 066 14323.93 418.34 54579.76 88888.00 2021-03-07 14:50:35.000 066 14324.57 418.53 54579.64 88888.00 2021-03-07 14:50:36.000 066 14324.06 418.44 54579.70 88888.00 2021-03-07 14:50:37.000 066 14324.08 418.40 54579.72 88888.00 2021-03-07 14:50:38.000 066 14327.12 421.37 54576.91 88888.00 2021-03-07 14:50:39.000 066 14324.09 418.89 54579.78 88888.00 2021-03-07 14:50:40.000 066 14324.07 419.37 54579.81 88888.00 2021-03-07 14:50:41.000 066 14324.28 418.91 54579.69 88888.00 2021-03-07 14:50:42.000 066 14324.03 418.93 54579.63 88888.00 2021-03-07 14:50:43.000 066 14324.08 418.88 54579.71 88888.00 2021-03-07 14:50:44.000 066 14323.83 419.04 54579.78 88888.00 2021-03-07 14:50:45.000 066 14323.89 419.02 54579.73 88888.00 2021-03-07 14:50:46.000 066 14323.72 418.88 54579.85 88888.00 2021-03-07 14:50:47.000 066 14323.81 418.89 54579.37 88888.00 2021-03-07 14:50:48.000 066 14327.05 418.67 54575.13 88888.00 2021-03-07 14:50:49.000 066 14326.15 421.96 54578.24 88888.00 2021-03-07 14:50:50.000 066 14323.25 418.86 54579.63 88888.00 2021-03-07 14:50:51.000 066 14323.01 418.91 54579.62 88888.00 2021-03-07 14:50:52.000 066 14322.84 418.53 54579.63 88888.00 2021-03-07 14:50:53.000 066 14322.62 418.42 54579.73 88888.00 2021-03-07 14:50:54.000 066 14325.48 421.23 54576.75 88888.00 2021-03-07 14:50:55.000 066 14322.63 418.23 54579.03 88888.00 2021-03-07 14:50:56.000 066 14322.43 418.12 54579.48 88888.00 2021-03-07 14:50:57.000 066 14322.63 418.14 54579.54 88888.00 2021-03-07 14:50:58.000 066 14322.19 417.90 54579.53 88888.00 2021-03-07 14:50:59.000 066 14322.19 418.25 54579.50 88888.00 2021-03-07 14:51:00.000 066 14322.24 417.91 54579.40 88888.00 2021-03-07 14:51:01.000 066 14322.19 417.65 54579.47 88888.00 2021-03-07 14:51:02.000 066 14322.24 417.79 54579.52 88888.00 2021-03-07 14:51:03.000 066 14322.22 417.58 54579.44 88888.00 2021-03-07 14:51:04.000 066 14322.11 417.75 54579.43 88888.00 2021-03-07 14:51:05.000 066 14322.22 417.85 54579.47 88888.00 2021-03-07 14:51:06.000 066 14322.18 417.70 54579.39 88888.00 2021-03-07 14:51:07.000 066 14322.04 417.69 54579.46 88888.00 2021-03-07 14:51:08.000 066 14322.16 417.75 54578.94 88888.00 2021-03-07 14:51:09.000 066 14322.32 418.33 54579.31 88888.00 2021-03-07 14:51:10.000 066 14322.34 418.04 54579.23 88888.00 2021-03-07 14:51:11.000 066 14322.47 417.74 54579.32 88888.00 2021-03-07 14:51:12.000 066 14322.37 418.09 54579.32 88888.00 2021-03-07 14:51:13.000 066 14322.32 418.19 54579.35 88888.00 2021-03-07 14:51:14.000 066 14322.40 418.48 54579.35 88888.00 2021-03-07 14:51:15.000 066 14322.67 418.59 54579.32 88888.00 2021-03-07 14:51:16.000 066 14322.82 418.68 54579.53 88888.00 2021-03-07 14:51:17.000 066 14322.44 418.53 54579.44 88888.00 2021-03-07 14:51:18.000 066 14322.47 418.66 54579.45 88888.00 2021-03-07 14:51:19.000 066 14325.47 422.16 54576.40 88888.00 2021-03-07 14:51:20.000 066 14322.69 419.17 54579.41 88888.00 2021-03-07 14:51:21.000 066 14322.67 418.79 54579.47 88888.00 2021-03-07 14:51:22.000 066 14322.56 419.01 54579.47 88888.00 2021-03-07 14:51:23.000 066 14322.36 418.88 54579.50 88888.00 2021-03-07 14:51:24.000 066 14322.62 419.00 54579.47 88888.00 2021-03-07 14:51:25.000 066 14325.30 422.02 54576.31 88888.00 2021-03-07 14:51:26.000 066 14322.19 419.66 54579.42 88888.00 2021-03-07 14:51:27.000 066 14322.45 419.37 54579.37 88888.00 2021-03-07 14:51:28.000 066 14322.05 418.89 54579.54 88888.00 2021-03-07 14:51:29.000 066 14322.01 418.94 54579.38 88888.00 2021-03-07 14:51:30.000 066 14322.07 418.99 54579.26 88888.00 2021-03-07 14:51:31.000 066 14321.80 418.98 54579.25 88888.00 2021-03-07 14:51:32.000 066 14321.80 419.12 54579.32 88888.00 2021-03-07 14:51:33.000 066 14321.73 418.53 54579.34 88888.00 2021-03-07 14:51:34.000 066 14321.89 418.55 54579.34 88888.00 2021-03-07 14:51:35.000 066 14321.80 418.61 54579.28 88888.00 2021-03-07 14:51:36.000 066 14321.69 418.48 54579.38 88888.00 2021-03-07 14:51:37.000 066 14321.69 418.49 54579.23 88888.00 2021-03-07 14:51:38.000 066 14321.74 418.55 54579.33 88888.00 2021-03-07 14:51:39.000 066 14321.73 418.48 54579.28 88888.00 2021-03-07 14:51:40.000 066 14321.97 418.57 54579.21 88888.00 2021-03-07 14:51:41.000 066 14321.81 418.54 54578.98 88888.00 2021-03-07 14:51:42.000 066 14322.01 418.82 54579.30 88888.00 2021-03-07 14:51:43.000 066 14322.11 418.47 54579.34 88888.00 2021-03-07 14:51:44.000 066 14322.30 418.32 54579.22 88888.00 2021-03-07 14:51:45.000 066 14322.40 418.70 54579.31 88888.00 2021-03-07 14:51:46.000 066 14322.35 418.55 54579.14 88888.00 2021-03-07 14:51:47.000 066 14322.24 419.25 54579.52 88888.00 2021-03-07 14:51:48.000 066 14325.51 422.55 54576.26 88888.00 2021-03-07 14:51:49.000 066 14322.65 419.04 54579.34 88888.00 2021-03-07 14:51:50.000 066 14322.77 418.73 54579.26 88888.00 2021-03-07 14:51:51.000 066 14322.63 418.91 54579.48 88888.00 2021-03-07 14:51:52.000 066 14322.75 419.03 54579.23 88888.00 2021-03-07 14:51:53.000 066 14322.69 418.98 54579.18 88888.00 2021-03-07 14:51:54.000 066 14325.89 421.88 54576.40 88888.00 2021-03-07 14:51:55.000 066 14322.91 418.92 54579.40 88888.00 2021-03-07 14:51:56.000 066 14322.68 418.91 54579.42 88888.00 2021-03-07 14:51:57.000 066 14322.66 418.51 54579.47 88888.00 2021-03-07 14:51:58.000 066 14322.99 418.82 54579.55 88888.00 2021-03-07 14:51:59.000 066 14322.84 418.90 54579.53 88888.00 2021-03-07 14:52:00.000 066 14322.86 418.60 54579.51 88888.00 2021-03-07 14:52:01.000 066 14322.76 418.83 54579.56 88888.00 2021-03-07 14:52:02.000 066 14322.80 418.31 54579.62 88888.00 2021-03-07 14:52:03.000 066 14322.60 418.22 54579.56 88888.00 2021-03-07 14:52:04.000 066 14322.58 417.86 54579.71 88888.00 2021-03-07 14:52:05.000 066 14322.82 418.10 54579.53 88888.00 2021-03-07 14:52:06.000 066 14322.56 417.65 54579.63 88888.00 2021-03-07 14:52:07.000 066 14322.68 418.15 54579.54 88888.00 2021-03-07 14:52:08.000 066 14322.57 417.75 54579.50 88888.00 2021-03-07 14:52:09.000 066 14322.81 417.59 54579.56 88888.00 2021-03-07 14:52:10.000 066 14322.67 417.65 54579.51 88888.00 2021-03-07 14:52:11.000 066 14322.52 417.41 54579.59 88888.00 2021-03-07 14:52:12.000 066 14322.98 417.86 54579.60 88888.00 2021-03-07 14:52:13.000 066 14322.48 417.18 54579.53 88888.00 2021-03-07 14:52:14.000 066 14322.88 417.25 54579.56 88888.00 2021-03-07 14:52:15.000 066 14322.75 417.33 54579.67 88888.00 2021-03-07 14:52:16.000 066 14322.57 417.24 54579.69 88888.00 2021-03-07 14:52:17.000 066 14323.26 417.09 54579.35 88888.00 2021-03-07 14:52:18.000 066 14322.57 417.69 54579.72 88888.00 2021-03-07 14:52:19.000 066 14325.40 420.05 54576.60 88888.00 2021-03-07 14:52:20.000 066 14322.55 417.08 54579.42 88888.00 2021-03-07 14:52:21.000 066 14322.82 417.20 54579.49 88888.00 2021-03-07 14:52:22.000 066 14322.27 417.28 54579.60 88888.00 2021-03-07 14:52:23.000 066 14322.26 417.27 54579.61 88888.00 2021-03-07 14:52:24.000 066 14322.32 417.35 54579.20 88888.00 2021-03-07 14:52:25.000 066 14325.41 420.05 54576.44 88888.00 2021-03-07 14:52:26.000 066 14322.32 417.25 54579.47 88888.00 2021-03-07 14:52:27.000 066 14322.49 417.14 54579.45 88888.00 2021-03-07 14:52:28.000 066 14322.13 417.14 54579.47 88888.00 2021-03-07 14:52:29.000 066 14322.13 417.13 54579.60 88888.00 2021-03-07 14:52:30.000 066 14322.19 417.01 54579.42 88888.00 2021-03-07 14:52:31.000 066 14322.01 416.90 54579.44 88888.00 2021-03-07 14:52:32.000 066 14322.13 417.14 54579.40 88888.00 2021-03-07 14:52:33.000 066 14321.82 417.04 54579.49 88888.00 2021-03-07 14:52:34.000 066 14322.13 417.51 54579.32 88888.00 2021-03-07 14:52:35.000 066 14321.89 417.01 54579.23 88888.00 2021-03-07 14:52:36.000 066 14325.80 421.52 54576.43 88888.00 2021-03-07 14:52:37.000 066 14322.38 419.67 54579.30 88888.00 2021-03-07 14:52:38.000 066 14321.54 417.03 54579.48 88888.00 2021-03-07 14:52:39.000 066 14321.56 417.44 54579.22 88888.00 2021-03-07 14:52:40.000 066 14321.55 417.23 54579.27 88888.00 2021-03-07 14:52:41.000 066 14321.47 417.06 54579.32 88888.00 2021-03-07 14:52:42.000 066 14324.34 420.16 54576.34 88888.00 2021-03-07 14:52:43.000 066 14321.49 417.20 54579.26 88888.00 2021-03-07 14:52:44.000 066 14321.51 417.15 54579.28 88888.00 2021-03-07 14:52:45.000 066 14321.20 417.15 54579.27 88888.00 2021-03-07 14:52:46.000 066 14321.31 417.12 54579.19 88888.00 2021-03-07 14:52:47.000 066 14321.75 417.28 54579.24 88888.00 2021-03-07 14:52:48.000 066 14321.24 417.29 54579.22 88888.00 2021-03-07 14:52:49.000 066 14321.32 417.27 54579.30 88888.00 2021-03-07 14:52:50.000 066 14321.19 417.15 54579.30 88888.00 2021-03-07 14:52:51.000 066 14321.35 417.65 54579.43 88888.00 2021-03-07 14:52:52.000 066 14321.74 417.46 54579.24 88888.00 2021-03-07 14:52:53.000 066 14321.88 417.59 54579.36 88888.00 2021-03-07 14:52:54.000 066 14321.66 417.74 54579.37 88888.00 2021-03-07 14:52:55.000 066 14321.27 417.30 54577.52 88888.00 2021-03-07 14:52:56.000 066 14324.30 420.21 54578.88 88888.00 2021-03-07 14:52:57.000 066 14321.28 417.54 54579.35 88888.00 2021-03-07 14:52:58.000 066 14321.55 417.58 54579.17 88888.00 2021-03-07 14:52:59.000 066 14321.69 417.40 54578.95 88888.00 2021-03-07 14:53:00.000 066 14321.23 417.47 54579.13 88888.00 2021-03-07 14:53:01.000 066 14321.73 417.39 54579.34 88888.00 2021-03-07 14:53:02.000 066 14321.51 417.29 54579.13 88888.00 2021-03-07 14:53:03.000 066 14321.01 417.65 54579.31 88888.00 2021-03-07 14:53:04.000 066 14321.12 417.42 54579.25 88888.00 2021-03-07 14:53:05.000 066 14321.12 417.50 54579.24 88888.00 2021-03-07 14:53:06.000 066 14321.16 417.53 54579.22 88888.00 2021-03-07 14:53:07.000 066 14321.30 417.37 54579.22 88888.00 2021-03-07 14:53:08.000 066 14321.28 417.31 54579.30 88888.00 2021-03-07 14:53:09.000 066 14321.54 417.23 54579.23 88888.00 2021-03-07 14:53:10.000 066 14321.16 417.30 54579.27 88888.00 2021-03-07 14:53:11.000 066 14324.20 420.07 54576.45 88888.00 2021-03-07 14:53:12.000 066 14321.33 417.88 54579.32 88888.00 2021-03-07 14:53:13.000 066 14321.28 417.49 54579.32 88888.00 2021-03-07 14:53:14.000 066 14321.30 417.30 54579.27 88888.00 2021-03-07 14:53:15.000 066 14321.33 417.25 54579.23 88888.00 2021-03-07 14:53:16.000 066 14321.31 417.60 54579.30 88888.00 2021-03-07 14:53:17.000 066 14324.25 420.30 54576.37 88888.00 2021-03-07 14:53:18.000 066 14321.28 417.37 54579.19 88888.00 2021-03-07 14:53:19.000 066 14321.62 417.03 54579.28 88888.00 2021-03-07 14:53:20.000 066 14321.28 417.17 54579.40 88888.00 2021-03-07 14:53:21.000 066 14321.16 417.25 54579.38 88888.00 2021-03-07 14:53:22.000 066 14321.37 417.48 54579.30 88888.00 2021-03-07 14:53:23.000 066 14321.40 417.32 54579.41 88888.00 2021-03-07 14:53:24.000 066 14321.27 417.66 54579.36 88888.00 2021-03-07 14:53:25.000 066 14321.13 417.18 54579.33 88888.00 2021-03-07 14:53:26.000 066 14321.60 417.61 54579.36 88888.00 2021-03-07 14:53:27.000 066 14321.44 417.99 54579.39 88888.00 2021-03-07 14:53:28.000 066 14321.38 417.64 54579.51 88888.00 2021-03-07 14:53:29.000 066 14324.64 419.72 54576.41 88888.00 2021-03-07 14:53:30.000 066 14321.51 419.87 54579.52 88888.00 2021-03-07 14:53:31.000 066 14321.27 417.44 54579.12 88888.00 2021-03-07 14:53:32.000 066 14321.47 417.76 54579.31 88888.00 2021-03-07 14:53:33.000 066 14321.41 417.81 54579.35 88888.00 2021-03-07 14:53:34.000 066 14321.44 417.84 54579.49 88888.00 2021-03-07 14:53:35.000 066 14324.36 420.59 54576.53 88888.00 2021-03-07 14:53:36.000 066 14321.46 417.71 54579.53 88888.00 2021-03-07 14:53:37.000 066 14322.11 417.86 54579.46 88888.00 2021-03-07 14:53:38.000 066 14321.53 418.08 54579.53 88888.00 2021-03-07 14:53:39.000 066 14322.12 417.97 54579.20 88888.00 2021-03-07 14:53:40.000 066 14321.40 417.95 54579.61 88888.00 2021-03-07 14:53:41.000 066 14321.36 418.17 54579.47 88888.00 2021-03-07 14:53:42.000 066 14321.42 417.87 54579.37 88888.00 2021-03-07 14:53:43.000 066 14321.43 417.94 54579.50 88888.00 2021-03-07 14:53:44.000 066 14321.39 417.88 54579.07 88888.00 2021-03-07 14:53:45.000 066 14321.27 417.91 54579.64 88888.00 2021-03-07 14:53:46.000 066 14321.23 417.66 54579.45 88888.00 2021-03-07 14:53:47.000 066 14321.82 417.88 54579.49 88888.00 2021-03-07 14:53:48.000 066 14321.15 417.71 54579.51 88888.00 2021-03-07 14:53:49.000 066 14321.18 417.68 54579.03 88888.00 2021-03-07 14:53:50.000 066 14320.97 417.78 54579.51 88888.00 2021-03-07 14:53:51.000 066 14321.08 417.66 54579.33 88888.00 2021-03-07 14:53:52.000 066 14321.81 418.25 54579.33 88888.00 2021-03-07 14:53:53.000 066 14321.22 417.85 54579.33 88888.00 2021-03-07 14:53:54.000 066 14321.23 417.44 54579.46 88888.00 2021-03-07 14:53:55.000 066 14321.24 417.43 54579.55 88888.00 2021-03-07 14:53:56.000 066 14321.09 417.81 54579.34 88888.00 2021-03-07 14:53:57.000 066 14321.56 417.56 54579.17 88888.00 2021-03-07 14:53:58.000 066 14321.05 417.28 54579.47 88888.00 2021-03-07 14:53:59.000 066 14321.21 417.57 54579.28 88888.00 2021-03-07 14:54:00.000 066 14324.17 420.74 54576.44 88888.00 2021-03-07 14:54:01.000 066 14321.40 417.72 54579.16 88888.00 2021-03-07 14:54:02.000 066 14321.40 417.97 54579.37 88888.00 2021-03-07 14:54:03.000 066 14321.22 417.76 54579.38 88888.00 2021-03-07 14:54:04.000 066 14321.51 417.93 54579.36 88888.00 2021-03-07 14:54:05.000 066 14321.37 417.92 54579.49 88888.00 2021-03-07 14:54:06.000 066 14324.38 420.87 54576.39 88888.00 2021-03-07 14:54:07.000 066 14321.61 418.07 54579.39 88888.00 2021-03-07 14:54:08.000 066 14321.44 417.91 54579.48 88888.00 2021-03-07 14:54:09.000 066 14321.60 418.04 54579.57 88888.00 2021-03-07 14:54:10.000 066 14321.51 418.09 54579.59 88888.00 2021-03-07 14:54:11.000 066 14324.35 421.42 54576.57 88888.00 2021-03-07 14:54:12.000 066 14321.89 418.85 54579.44 88888.00 2021-03-07 14:54:13.000 066 14321.90 417.91 54579.53 88888.00 2021-03-07 14:54:14.000 066 14321.65 418.63 54579.72 88888.00 2021-03-07 14:54:15.000 066 14321.62 418.41 54579.77 88888.00 2021-03-07 14:54:16.000 066 14321.61 418.21 54579.61 88888.00 2021-03-07 14:54:17.000 066 14324.63 421.23 54576.72 88888.00 2021-03-07 14:54:18.000 066 14321.57 418.09 54579.81 88888.00 2021-03-07 14:54:19.000 066 14321.66 418.24 54579.60 88888.00 2021-03-07 14:54:20.000 066 14321.53 418.18 54579.80 88888.00 2021-03-07 14:54:21.000 066 14321.75 418.06 54579.52 88888.00 2021-03-07 14:54:22.000 066 14321.75 418.22 54579.64 88888.00 2021-03-07 14:54:23.000 066 14321.80 418.38 54579.72 88888.00 2021-03-07 14:54:24.000 066 14321.51 417.69 54579.73 88888.00 2021-03-07 14:54:25.000 066 14321.65 418.14 54579.67 88888.00 2021-03-07 14:54:26.000 066 14321.76 418.07 54579.78 88888.00 2021-03-07 14:54:27.000 066 14321.42 417.98 54579.70 88888.00 2021-03-07 14:54:28.000 066 14321.33 418.11 54579.72 88888.00 2021-03-07 14:54:29.000 066 14321.34 418.12 54579.78 88888.00 2021-03-07 14:54:30.000 066 14321.34 418.10 54579.69 88888.00 2021-03-07 14:54:31.000 066 14321.71 418.10 54579.72 88888.00 2021-03-07 14:54:32.000 066 14321.44 418.04 54579.50 88888.00 2021-03-07 14:54:33.000 066 14321.49 418.23 54579.49 88888.00 2021-03-07 14:54:34.000 066 14321.43 418.23 54579.67 88888.00 2021-03-07 14:54:35.000 066 14321.38 418.17 54579.80 88888.00 2021-03-07 14:54:36.000 066 14322.75 418.15 54576.72 88888.00 2021-03-07 14:54:37.000 066 14322.99 421.01 54579.64 88888.00 2021-03-07 14:54:38.000 066 14321.70 418.57 54579.82 88888.00 2021-03-07 14:54:39.000 066 14321.60 418.37 54579.73 88888.00 2021-03-07 14:54:40.000 066 14321.69 418.47 54579.79 88888.00 2021-03-07 14:54:41.000 066 14321.80 418.41 54578.38 88888.00 2021-03-07 14:54:42.000 066 14324.61 421.47 54579.73 88888.00 2021-03-07 14:54:43.000 066 14321.87 418.25 54579.91 88888.00 2021-03-07 14:54:44.000 066 14321.87 418.61 54579.83 88888.00 2021-03-07 14:54:45.000 066 14322.09 418.76 54579.69 88888.00 2021-03-07 14:54:46.000 066 14322.10 418.98 54579.76 88888.00 2021-03-07 14:54:47.000 066 14325.02 421.69 54577.12 88888.00 2021-03-07 14:54:48.000 066 14322.10 418.92 54580.01 88888.00 2021-03-07 14:54:49.000 066 14322.26 418.54 54579.97 88888.00 2021-03-07 14:54:50.000 066 14322.05 419.07 54580.08 88888.00 2021-03-07 14:54:51.000 066 14322.45 418.54 54580.06 88888.00 2021-03-07 14:54:52.000 066 14322.26 418.62 54580.10 88888.00 2021-03-07 14:54:53.000 066 14322.51 418.78 54580.13 88888.00 2021-03-07 14:54:54.000 066 14322.26 418.92 54580.16 88888.00 2021-03-07 14:54:55.000 066 14322.30 418.63 54580.12 88888.00 2021-03-07 14:54:56.000 066 14322.14 418.97 54579.97 88888.00 2021-03-07 14:54:57.000 066 14322.02 418.72 54579.97 88888.00 2021-03-07 14:54:58.000 066 14322.15 419.22 54577.89 88888.00 2021-03-07 14:54:59.000 066 14325.10 421.82 54577.14 88888.00 2021-03-07 14:55:00.000 066 14321.94 418.74 54580.29 88888.00 2021-03-07 14:55:01.000 066 14321.98 418.73 54580.15 88888.00 2021-03-07 14:55:02.000 066 14322.27 418.61 54579.38 88888.00 2021-03-07 14:55:03.000 066 14322.00 418.91 54580.10 88888.00 2021-03-07 14:55:04.000 066 14322.00 419.27 54580.13 88888.00 2021-03-07 14:55:05.000 066 14324.85 421.67 54577.23 88888.00 2021-03-07 14:55:06.000 066 14322.00 418.44 54579.94 88888.00 2021-03-07 14:55:07.000 066 14321.74 418.54 54579.32 88888.00 2021-03-07 14:55:08.000 066 14321.93 418.61 54580.05 88888.00 2021-03-07 14:55:09.000 066 14321.96 418.70 54580.15 88888.00 2021-03-07 14:55:10.000 066 14321.88 419.05 54580.05 88888.00 2021-03-07 14:55:11.000 066 14322.36 418.99 54580.04 88888.00 2021-03-07 14:55:12.000 066 14321.89 418.60 54579.83 88888.00 2021-03-07 14:55:13.000 066 14321.83 418.72 54579.81 88888.00 2021-03-07 14:55:14.000 066 14322.04 419.17 54579.96 88888.00 2021-03-07 14:55:15.000 066 14321.89 418.86 54580.07 88888.00 2021-03-07 14:55:16.000 066 14322.18 418.92 54580.06 88888.00 2021-03-07 14:55:17.000 066 14321.93 418.86 54579.99 88888.00 2021-03-07 14:55:18.000 066 14322.29 418.72 54580.04 88888.00 2021-03-07 14:55:19.000 066 14322.04 419.11 54579.57 88888.00 2021-03-07 14:55:20.000 066 14322.11 419.27 54580.09 88888.00 2021-03-07 14:55:21.000 066 14322.04 419.12 54580.14 88888.00 2021-03-07 14:55:22.000 066 14322.00 418.97 54580.13 88888.00 2021-03-07 14:55:23.000 066 14322.00 418.99 54580.04 88888.00 2021-03-07 14:55:24.000 066 14321.93 419.25 54580.15 88888.00 2021-03-07 14:55:25.000 066 14321.83 419.31 54580.11 88888.00 2021-03-07 14:55:26.000 066 14321.98 419.72 54580.06 88888.00 2021-03-07 14:55:27.000 066 14321.80 419.17 54580.18 88888.00 2021-03-07 14:55:28.000 066 14321.89 419.13 54580.04 88888.00 2021-03-07 14:55:29.000 066 14324.89 422.44 54577.06 88888.00 2021-03-07 14:55:30.000 066 14321.81 419.30 54580.10 88888.00 2021-03-07 14:55:31.000 066 14321.87 419.32 54580.13 88888.00 2021-03-07 14:55:32.000 066 14321.71 419.29 54580.25 88888.00 2021-03-07 14:55:33.000 066 14322.09 419.41 54580.26 88888.00 2021-03-07 14:55:34.000 066 14325.07 420.19 54577.10 88888.00 2021-03-07 14:55:35.000 066 14321.78 420.99 54580.20 88888.00 2021-03-07 14:55:36.000 066 14321.83 419.32 54580.16 88888.00 2021-03-07 14:55:37.000 066 14321.94 419.48 54580.09 88888.00 2021-03-07 14:55:38.000 066 14321.79 419.40 54580.31 88888.00 2021-03-07 14:55:39.000 066 14322.31 419.51 54580.26 88888.00 2021-03-07 14:55:40.000 066 14321.82 419.57 54580.10 88888.00 2021-03-07 14:55:41.000 066 14321.97 419.43 54580.18 88888.00 2021-03-07 14:55:42.000 066 14321.74 419.67 54580.40 88888.00 2021-03-07 14:55:43.000 066 14321.79 419.54 54580.20 88888.00 2021-03-07 14:55:44.000 066 14321.88 419.67 54580.18 88888.00 2021-03-07 14:55:45.000 066 14321.77 419.75 54580.07 88888.00 2021-03-07 14:55:46.000 066 14322.09 419.90 54580.19 88888.00 2021-03-07 14:55:47.000 066 14322.42 419.25 54580.27 88888.00 2021-03-07 14:55:48.000 066 14321.69 419.27 54580.22 88888.00 2021-03-07 14:55:49.000 066 14321.78 419.46 54580.16 88888.00 2021-03-07 14:55:50.000 066 14321.59 419.43 54580.11 88888.00 2021-03-07 14:55:51.000 066 14321.93 419.22 54579.76 88888.00 2021-03-07 14:55:52.000 066 14324.41 422.13 54577.30 88888.00 2021-03-07 14:55:53.000 066 14321.90 418.91 54580.10 88888.00 2021-03-07 14:55:54.000 066 14321.67 419.22 54580.22 88888.00 2021-03-07 14:55:55.000 066 14321.75 419.13 54580.09 88888.00 2021-03-07 14:55:56.000 066 14322.05 419.19 54580.17 88888.00 2021-03-07 14:55:57.000 066 14321.58 418.93 54580.04 88888.00 2021-03-07 14:55:58.000 066 14324.57 421.90 54577.04 88888.00 2021-03-07 14:55:59.000 066 14321.81 419.36 54580.40 88888.00 2021-03-07 14:56:00.000 066 14322.03 418.77 54579.95 88888.00 2021-03-07 14:56:01.000 066 14321.83 418.49 54580.21 88888.00 2021-03-07 14:56:02.000 066 14322.00 418.60 54580.33 88888.00 2021-03-07 14:56:03.000 066 14321.98 418.56 54580.21 88888.00 2021-03-07 14:56:04.000 066 14322.10 418.84 54579.59 88888.00 2021-03-07 14:56:05.000 066 14325.08 421.77 54577.42 88888.00 2021-03-07 14:56:06.000 066 14322.29 418.40 54580.27 88888.00 2021-03-07 14:56:07.000 066 14321.97 418.49 54580.36 88888.00 2021-03-07 14:56:08.000 066 14322.22 419.01 54580.28 88888.00 2021-03-07 14:56:09.000 066 14322.32 419.05 54580.20 88888.00 2021-03-07 14:56:10.000 066 14322.38 418.41 54580.18 88888.00 2021-03-07 14:56:11.000 066 14322.37 419.12 54580.33 88888.00 2021-03-07 14:56:12.000 066 14322.15 418.60 54580.39 88888.00 2021-03-07 14:56:13.000 066 14322.44 418.55 54580.30 88888.00 2021-03-07 14:56:14.000 066 14322.44 418.73 54580.31 88888.00 2021-03-07 14:56:15.000 066 14322.23 418.68 54580.48 88888.00 2021-03-07 14:56:16.000 066 14322.26 418.73 54580.39 88888.00 2021-03-07 14:56:17.000 066 14322.06 418.51 54580.54 88888.00 2021-03-07 14:56:18.000 066 14322.07 418.29 54580.24 88888.00 2021-03-07 14:56:19.000 066 14322.19 418.60 54580.45 88888.00 2021-03-07 14:56:20.000 066 14321.99 418.19 54580.51 88888.00 2021-03-07 14:56:21.000 066 14322.02 418.14 54580.45 88888.00 2021-03-07 14:56:22.000 066 14321.94 418.10 54580.58 88888.00 2021-03-07 14:56:23.000 066 14321.94 418.37 54580.48 88888.00 2021-03-07 14:56:24.000 066 14321.95 417.89 54580.35 88888.00 2021-03-07 14:56:25.000 066 14321.81 418.06 54577.58 88888.00 2021-03-07 14:56:26.000 066 14323.92 420.93 54579.99 88888.00 2021-03-07 14:56:27.000 066 14321.81 418.32 54580.41 88888.00 2021-03-07 14:56:28.000 066 14321.82 418.25 54580.36 88888.00 2021-03-07 14:56:29.000 066 14322.61 417.97 54580.34 88888.00 2021-03-07 14:56:30.000 066 14321.72 418.16 54580.32 88888.00 2021-03-07 14:56:31.000 066 14324.60 421.21 54577.50 88888.00 2021-03-07 14:56:32.000 066 14321.62 418.51 54580.50 88888.00 2021-03-07 14:56:33.000 066 14321.69 418.38 54580.06 88888.00 2021-03-07 14:56:34.000 066 14322.21 418.47 54580.27 88888.00 2021-03-07 14:56:35.000 066 14321.48 418.52 54580.40 88888.00 2021-03-07 14:56:36.000 066 14321.63 418.73 54580.35 88888.00 2021-03-07 14:56:37.000 066 14321.49 418.77 54580.49 88888.00 2021-03-07 14:56:38.000 066 14321.37 418.93 54580.41 88888.00 2021-03-07 14:56:39.000 066 14321.48 418.73 54580.32 88888.00 2021-03-07 14:56:40.000 066 14321.42 419.23 54580.34 88888.00 2021-03-07 14:56:41.000 066 14321.36 419.02 54580.45 88888.00 2021-03-07 14:56:42.000 066 14321.19 419.05 54580.35 88888.00 2021-03-07 14:56:43.000 066 14321.62 419.44 54580.07 88888.00 2021-03-07 14:56:44.000 066 14321.31 419.28 54580.32 88888.00 2021-03-07 14:56:45.000 066 14321.26 419.25 54580.39 88888.00 2021-03-07 14:56:46.000 066 14321.23 419.85 54580.44 88888.00 2021-03-07 14:56:47.000 066 14321.08 419.30 54580.31 88888.00 2021-03-07 14:56:48.000 066 14324.75 421.09 54577.37 88888.00 2021-03-07 14:56:49.000 066 14321.11 422.35 54580.05 88888.00 2021-03-07 14:56:50.000 066 14320.96 419.55 54580.28 88888.00 2021-03-07 14:56:51.000 066 14320.53 419.99 54580.29 88888.00 2021-03-07 14:56:52.000 066 14320.82 419.48 54580.24 88888.00 2021-03-07 14:56:53.000 066 14320.87 419.52 54580.40 88888.00 2021-03-07 14:56:54.000 066 14324.01 422.43 54578.39 88888.00 2021-03-07 14:56:55.000 066 14320.95 419.49 54580.29 88888.00 2021-03-07 14:56:56.000 066 14320.92 419.59 54580.25 88888.00 2021-03-07 14:56:57.000 066 14320.74 419.36 54580.40 88888.00 2021-03-07 14:56:58.000 066 14320.81 419.70 54580.29 88888.00 2021-03-07 14:56:59.000 066 14320.72 419.49 54580.31 88888.00 2021-03-07 14:57:00.000 066 14320.78 419.74 54580.29 88888.00 2021-03-07 14:57:01.000 066 14320.73 420.08 54580.28 88888.00 2021-03-07 14:57:02.000 066 14320.61 419.57 54580.32 88888.00 2021-03-07 14:57:03.000 066 14320.78 419.38 54580.29 88888.00 2021-03-07 14:57:04.000 066 14320.75 419.38 54580.27 88888.00 2021-03-07 14:57:05.000 066 14320.71 419.66 54580.25 88888.00 2021-03-07 14:57:06.000 066 14320.55 419.90 54580.27 88888.00 2021-03-07 14:57:07.000 066 14320.58 419.42 54580.48 88888.00 2021-03-07 14:57:08.000 066 14320.71 419.31 54580.23 88888.00 2021-03-07 14:57:09.000 066 14320.77 419.33 54580.20 88888.00 2021-03-07 14:57:10.000 066 14321.01 419.74 54580.35 88888.00 2021-03-07 14:57:11.000 066 14320.89 419.48 54580.23 88888.00 2021-03-07 14:57:12.000 066 14320.70 419.59 54580.50 88888.00 2021-03-07 14:57:13.000 066 14321.15 419.40 54580.00 88888.00 2021-03-07 14:57:14.000 066 14320.85 419.33 54579.94 88888.00 2021-03-07 14:57:15.000 066 14321.18 419.52 54580.45 88888.00 2021-03-07 14:57:16.000 066 14320.95 419.50 54579.77 88888.00 2021-03-07 14:57:17.000 066 14321.25 419.72 54580.26 88888.00 2021-03-07 14:57:18.000 066 14321.19 419.52 54579.99 88888.00 2021-03-07 14:57:19.000 066 14324.02 422.54 54577.32 88888.00 2021-03-07 14:57:20.000 066 14321.53 419.80 54580.34 88888.00 2021-03-07 14:57:21.000 066 14321.27 419.80 54580.36 88888.00 2021-03-07 14:57:22.000 066 14321.18 419.96 54580.23 88888.00 2021-03-07 14:57:23.000 066 14321.05 419.95 54580.53 88888.00 2021-03-07 14:57:24.000 066 14321.33 419.66 54579.67 88888.00 2021-03-07 14:57:25.000 066 14324.06 422.70 54577.47 88888.00 2021-03-07 14:57:26.000 066 14321.39 420.30 54580.24 88888.00 2021-03-07 14:57:27.000 066 14321.41 419.79 54580.26 88888.00 2021-03-07 14:57:28.000 066 14321.50 419.62 54579.95 88888.00 2021-03-07 14:57:29.000 066 14321.27 419.62 54580.24 88888.00 2021-03-07 14:57:30.000 066 14321.37 419.61 54580.37 88888.00 2021-03-07 14:57:31.000 066 14321.37 420.02 54580.07 88888.00 2021-03-07 14:57:32.000 066 14321.31 419.55 54580.41 88888.00 2021-03-07 14:57:33.000 066 14321.04 420.01 54580.22 88888.00 2021-03-07 14:57:34.000 066 14321.17 419.48 54580.19 88888.00 2021-03-07 14:57:35.000 066 14321.23 419.55 54580.40 88888.00 2021-03-07 14:57:36.000 066 14321.28 419.22 54580.30 88888.00 2021-03-07 14:57:37.000 066 14321.19 419.44 54580.34 88888.00 2021-03-07 14:57:38.000 066 14321.30 419.29 54580.27 88888.00 2021-03-07 14:57:39.000 066 14321.20 419.48 54580.41 88888.00 2021-03-07 14:57:40.000 066 14321.28 419.40 54580.23 88888.00 2021-03-07 14:57:41.000 066 14321.20 420.02 54580.26 88888.00 2021-03-07 14:57:42.000 066 14321.08 419.42 54580.41 88888.00 2021-03-07 14:57:43.000 066 14321.24 419.56 54580.37 88888.00 2021-03-07 14:57:44.000 066 14324.11 422.57 54577.47 88888.00 2021-03-07 14:57:45.000 066 14321.50 419.70 54580.36 88888.00 2021-03-07 14:57:46.000 066 14321.19 420.24 54580.36 88888.00 2021-03-07 14:57:47.000 066 14320.93 419.70 54580.48 88888.00 2021-03-07 14:57:48.000 066 14320.97 419.72 54580.48 88888.00 2021-03-07 14:57:49.000 066 14320.86 419.83 54580.51 88888.00 2021-03-07 14:57:50.000 066 14324.00 423.07 54577.21 88888.00 2021-03-07 14:57:51.000 066 14321.38 420.66 54580.26 88888.00 2021-03-07 14:57:52.000 066 14320.99 420.07 54580.17 88888.00 2021-03-07 14:57:53.000 066 14320.80 420.18 54580.48 88888.00 2021-03-07 14:57:54.000 066 14320.66 420.07 54580.48 88888.00 2021-03-07 14:57:55.000 066 14320.65 420.41 54579.17 88888.00 2021-03-07 14:57:56.000 066 14323.67 423.38 54578.90 88888.00 2021-03-07 14:57:57.000 066 14320.61 420.47 54580.38 88888.00 2021-03-07 14:57:58.000 066 14320.65 420.46 54580.41 88888.00 2021-03-07 14:57:59.000 066 14320.46 420.46 54580.48 88888.00 2021-03-07 14:58:00.000 066 14320.83 420.44 54580.19 88888.00 2021-03-07 14:58:01.000 066 14320.70 420.71 54580.22 88888.00 2021-03-07 14:58:02.000 066 14320.38 420.37 54580.29 88888.00 2021-03-07 14:58:03.000 066 14320.15 420.81 54580.01 88888.00 2021-03-07 14:58:04.000 066 14320.30 420.50 54580.30 88888.00 2021-03-07 14:58:05.000 066 14320.20 420.22 54580.24 88888.00 2021-03-07 14:58:06.000 066 14320.37 420.30 54580.26 88888.00 2021-03-07 14:58:07.000 066 14320.16 420.43 54580.14 88888.00 2021-03-07 14:58:08.000 066 14320.17 420.41 54580.22 88888.00 2021-03-07 14:58:09.000 066 14320.18 420.20 54580.33 88888.00 2021-03-07 14:58:10.000 066 14320.35 420.28 54580.25 88888.00 2021-03-07 14:58:11.000 066 14320.33 420.23 54580.31 88888.00 2021-03-07 14:58:12.000 066 14320.42 420.18 54580.39 88888.00 2021-03-07 14:58:13.000 066 14320.43 420.12 54580.29 88888.00 2021-03-07 14:58:14.000 066 14320.32 420.32 54580.33 88888.00 2021-03-07 14:58:15.000 066 14320.64 420.18 54580.17 88888.00 2021-03-07 14:58:16.000 066 14323.37 423.22 54577.34 88888.00 2021-03-07 14:58:17.000 066 14320.51 420.21 54580.30 88888.00 2021-03-07 14:58:18.000 066 14320.40 420.48 54580.34 88888.00 2021-03-07 14:58:19.000 066 14320.39 420.47 54580.28 88888.00 2021-03-07 14:58:20.000 066 14320.55 420.39 54580.19 88888.00 2021-03-07 14:58:21.000 066 14320.94 420.87 54580.21 88888.00 2021-03-07 14:58:22.000 066 14323.56 423.41 54577.45 88888.00 2021-03-07 14:58:23.000 066 14320.69 420.76 54580.21 88888.00 2021-03-07 14:58:24.000 066 14320.49 420.43 54580.33 88888.00 2021-03-07 14:58:25.000 066 14320.56 420.47 54580.31 88888.00 2021-03-07 14:58:26.000 066 14320.58 420.85 54580.34 88888.00 2021-03-07 14:58:27.000 066 14320.49 420.49 54580.25 88888.00 2021-03-07 14:58:28.000 066 14320.62 420.54 54580.35 88888.00 2021-03-07 14:58:29.000 066 14320.36 420.56 54580.50 88888.00 2021-03-07 14:58:30.000 066 14320.56 420.52 54580.35 88888.00 2021-03-07 14:58:31.000 066 14320.53 420.49 54580.22 88888.00 2021-03-07 14:58:32.000 066 14320.43 420.75 54580.41 88888.00 2021-03-07 14:58:33.000 066 14320.39 420.27 54579.96 88888.00 2021-03-07 14:58:34.000 066 14320.37 420.58 54580.45 88888.00 2021-03-07 14:58:35.000 066 14320.04 420.20 54580.34 88888.00 2021-03-07 14:58:36.000 066 14320.09 420.43 54580.34 88888.00 2021-03-07 14:58:37.000 066 14323.23 423.40 54577.31 88888.00 2021-03-07 14:58:38.000 066 14320.77 420.43 54580.36 88888.00 2021-03-07 14:58:39.000 066 14320.39 420.38 54580.53 88888.00 2021-03-07 14:58:40.000 066 14320.41 420.26 54580.40 88888.00 2021-03-07 14:58:41.000 066 14320.31 420.49 54580.36 88888.00 2021-03-07 14:58:42.000 066 14320.11 420.46 54580.29 88888.00 2021-03-07 14:58:43.000 066 14323.65 423.76 54577.39 88888.00 2021-03-07 14:58:44.000 066 14320.30 420.64 54580.26 88888.00 2021-03-07 14:58:45.000 066 14320.30 420.81 54580.06 88888.00 2021-03-07 14:58:46.000 066 14320.59 420.51 54580.29 88888.00 2021-03-07 14:58:47.000 066 14320.38 420.59 54580.40 88888.00 2021-03-07 14:58:48.000 066 14320.41 420.58 54580.37 88888.00 2021-03-07 14:58:49.000 066 14320.45 420.51 54580.60 88888.00 2021-03-07 14:58:50.000 066 14320.68 420.57 54580.62 88888.00 2021-03-07 14:58:51.000 066 14320.72 420.79 54580.35 88888.00 2021-03-07 14:58:52.000 066 14320.40 420.70 54580.41 88888.00 2021-03-07 14:58:53.000 066 14320.41 420.51 54580.31 88888.00 2021-03-07 14:58:54.000 066 14320.36 420.62 54580.39 88888.00 2021-03-07 14:58:55.000 066 14320.33 420.49 54580.54 88888.00 2021-03-07 14:58:56.000 066 14320.37 420.43 54580.31 88888.00 2021-03-07 14:58:57.000 066 14320.31 420.81 54580.29 88888.00 2021-03-07 14:58:58.000 066 14320.22 420.93 54580.18 88888.00 2021-03-07 14:58:59.000 066 14320.05 420.49 54580.32 88888.00 2021-03-07 14:59:00.000 066 14320.10 420.42 54580.49 88888.00 2021-03-07 14:59:01.000 066 14320.54 420.56 54580.25 88888.00 2021-03-07 14:59:02.000 066 14320.36 420.83 54580.28 88888.00 2021-03-07 14:59:03.000 066 14320.29 420.68 54580.27 88888.00 2021-03-07 14:59:04.000 066 14320.13 420.71 54580.34 88888.00 2021-03-07 14:59:05.000 066 14320.16 421.04 54580.41 88888.00 2021-03-07 14:59:06.000 066 14320.15 420.68 54580.22 88888.00 2021-03-07 14:59:07.000 066 14320.33 421.04 54578.24 88888.00 2021-03-07 14:59:08.000 066 14323.07 423.52 54580.27 88888.00 2021-03-07 14:59:09.000 066 14320.05 420.74 54580.39 88888.00 2021-03-07 14:59:10.000 066 14320.33 420.85 54580.46 88888.00 2021-03-07 14:59:11.000 066 14320.27 420.77 54580.35 88888.00 2021-03-07 14:59:12.000 066 14320.49 420.50 54580.55 88888.00 2021-03-07 14:59:13.000 066 14323.04 423.64 54577.97 88888.00 2021-03-07 14:59:14.000 066 14320.24 420.81 54580.46 88888.00 2021-03-07 14:59:15.000 066 14320.29 420.88 54580.35 88888.00 2021-03-07 14:59:16.000 066 14320.16 420.66 54580.29 88888.00 2021-03-07 14:59:17.000 066 14320.24 420.65 54580.32 88888.00 2021-03-07 14:59:18.000 066 14320.75 421.22 54580.54 88888.00 2021-03-07 14:59:19.000 066 14320.20 420.65 54580.50 88888.00 2021-03-07 14:59:20.000 066 14320.37 420.99 54580.26 88888.00 2021-03-07 14:59:21.000 066 14320.10 420.38 54580.67 88888.00 2021-03-07 14:59:22.000 066 14320.06 420.49 54580.58 88888.00 2021-03-07 14:59:23.000 066 14320.11 420.64 54580.51 88888.00 2021-03-07 14:59:24.000 066 14320.04 420.48 54580.59 88888.00 2021-03-07 14:59:25.000 066 14319.98 420.49 54579.34 88888.00 2021-03-07 14:59:26.000 066 14322.88 423.39 54577.41 88888.00 2021-03-07 14:59:27.000 066 14319.87 420.67 54580.29 88888.00 2021-03-07 14:59:28.000 066 14320.74 420.43 54580.30 88888.00 2021-03-07 14:59:29.000 066 14319.90 420.47 54580.52 88888.00 2021-03-07 14:59:30.000 066 14319.94 420.40 54580.35 88888.00 2021-03-07 14:59:31.000 066 14320.48 420.25 54580.15 88888.00 2021-03-07 14:59:32.000 066 14322.82 423.22 54577.76 88888.00 2021-03-07 14:59:33.000 066 14320.24 420.15 54580.42 88888.00 2021-03-07 14:59:34.000 066 14320.30 420.37 54580.41 88888.00 2021-03-07 14:59:35.000 066 14319.89 420.58 54580.55 88888.00 2021-03-07 14:59:36.000 066 14319.94 420.15 54580.41 88888.00 2021-03-07 14:59:37.000 066 14319.86 420.18 54580.54 88888.00 2021-03-07 14:59:38.000 066 14320.04 420.60 54580.43 88888.00 2021-03-07 14:59:39.000 066 14319.93 420.40 54580.42 88888.00 2021-03-07 14:59:40.000 066 14319.86 420.14 54580.45 88888.00 2021-03-07 14:59:41.000 066 14319.66 420.00 54580.48 88888.00 2021-03-07 14:59:42.000 066 14319.86 420.19 54580.33 88888.00 2021-03-07 14:59:43.000 066 14321.70 420.23 54577.20 88888.00 2021-03-07 14:59:44.000 066 14319.86 423.17 54580.40 88888.00 2021-03-07 14:59:45.000 066 14319.74 420.41 54580.47 88888.00 2021-03-07 14:59:46.000 066 14319.47 419.75 54580.56 88888.00 2021-03-07 14:59:47.000 066 14319.61 419.84 54580.48 88888.00 2021-03-07 14:59:48.000 066 14319.66 419.93 54580.34 88888.00 2021-03-07 14:59:49.000 066 14319.46 419.59 54580.37 88888.00 2021-03-07 14:59:50.000 066 14319.83 419.68 54580.38 88888.00 2021-03-07 14:59:51.000 066 14319.39 419.51 54580.56 88888.00 2021-03-07 14:59:52.000 066 14319.47 419.48 54580.42 88888.00 2021-03-07 14:59:53.000 066 14319.57 419.67 54580.28 88888.00 2021-03-07 14:59:54.000 066 14319.30 419.23 54580.49 88888.00 2021-03-07 14:59:55.000 066 14319.43 419.40 54580.40 88888.00 2021-03-07 14:59:56.000 066 14319.30 419.47 54580.40 88888.00 2021-03-07 14:59:57.000 066 14319.43 419.21 54580.30 88888.00 2021-03-07 14:59:58.000 066 14319.94 419.44 54580.31 88888.00 2021-03-07 14:59:59.000 066 14322.13 422.32 54577.58 88888.00 2021-03-07 15:00:00.000 066 14319.63 419.36 54580.38 88888.00 2021-03-07 15:00:01.000 066 14319.32 419.14 54580.44 88888.00 2021-03-07 15:00:02.000 066 14319.27 420.23 54580.19 88888.00 2021-03-07 15:00:03.000 066 14319.35 419.42 54580.01 88888.00 2021-03-07 15:00:04.000 066 14319.17 419.17 54580.24 88888.00 2021-03-07 15:00:05.000 066 14322.28 422.21 54577.32 88888.00 2021-03-07 15:00:06.000 066 14319.13 419.25 54580.06 88888.00 2021-03-07 15:00:07.000 066 14319.23 419.12 54580.22 88888.00 2021-03-07 15:00:08.000 066 14319.04 419.57 54580.14 88888.00 2021-03-07 15:00:09.000 066 14318.91 419.17 54580.23 88888.00 2021-03-07 15:00:10.000 066 14318.92 419.48 54580.05 88888.00 2021-03-07 15:00:11.000 066 14318.68 419.07 54580.16 88888.00 2021-03-07 15:00:12.000 066 14318.71 419.19 54580.11 88888.00 2021-03-07 15:00:13.000 066 14318.75 419.05 54580.19 88888.00 2021-03-07 15:00:14.000 066 14318.60 418.91 54580.14 88888.00 2021-03-07 15:00:15.000 066 14318.65 418.84 54580.16 88888.00 2021-03-07 15:00:16.000 066 14318.56 418.79 54580.22 88888.00 2021-03-07 15:00:17.000 066 14318.51 418.70 54579.97 88888.00 2021-03-07 15:00:18.000 066 14318.52 418.73 54579.33 88888.00 2021-03-07 15:00:19.000 066 14318.35 418.64 54579.93 88888.00 2021-03-07 15:00:20.000 066 14318.20 418.60 54579.81 88888.00 2021-03-07 15:00:21.000 066 14318.26 418.62 54579.81 88888.00 2021-03-07 15:00:22.000 066 14321.24 421.64 54576.94 88888.00 2021-03-07 15:00:23.000 066 14318.33 419.27 54579.50 88888.00 2021-03-07 15:00:24.000 066 14318.26 419.03 54580.00 88888.00 2021-03-07 15:00:25.000 066 14318.29 418.92 54579.72 88888.00 2021-03-07 15:00:26.000 066 14318.07 418.66 54579.76 88888.00 2021-03-07 15:00:27.000 066 14318.14 418.60 54579.84 88888.00 2021-03-07 15:00:28.000 066 14321.26 421.78 54577.27 88888.00 2021-03-07 15:00:29.000 066 14318.29 418.78 54579.78 88888.00 2021-03-07 15:00:30.000 066 14318.25 418.62 54579.75 88888.00 2021-03-07 15:00:31.000 066 14318.67 419.00 54579.97 88888.00 2021-03-07 15:00:32.000 066 14318.28 418.87 54579.84 88888.00 2021-03-07 15:00:33.000 066 14321.05 422.14 54576.85 88888.00 2021-03-07 15:00:34.000 066 14318.08 418.92 54579.77 88888.00 2021-03-07 15:00:35.000 066 14317.95 419.11 54579.41 88888.00 2021-03-07 15:00:36.000 066 14318.44 418.89 54579.92 88888.00 2021-03-07 15:00:37.000 066 14317.76 419.23 54579.91 88888.00 2021-03-07 15:00:38.000 066 14320.87 421.97 54576.79 88888.00 2021-03-07 15:00:39.000 066 14320.75 421.93 54577.14 88888.00 2021-03-07 15:00:40.000 066 14317.66 418.98 54579.73 88888.00 2021-03-07 15:00:41.000 066 14317.71 418.96 54579.90 88888.00 2021-03-07 15:00:42.000 066 14317.79 419.17 54579.72 88888.00 2021-03-07 15:00:43.000 066 14317.64 418.79 54579.63 88888.00 2021-03-07 15:00:44.000 066 14317.43 418.70 54579.82 88888.00 2021-03-07 15:00:45.000 066 14317.58 419.36 54579.71 88888.00 2021-03-07 15:00:46.000 066 14317.51 418.70 54579.97 88888.00 2021-03-07 15:00:47.000 066 14317.68 418.48 54579.76 88888.00 2021-03-07 15:00:48.000 066 14317.72 418.61 54579.67 88888.00 2021-03-07 15:00:49.000 066 14317.76 418.54 54579.78 88888.00 2021-03-07 15:00:50.000 066 14317.77 418.74 54579.63 88888.00 2021-03-07 15:00:51.000 066 14317.47 418.83 54579.91 88888.00 2021-03-07 15:00:52.000 066 14317.71 418.86 54579.60 88888.00 2021-03-07 15:00:53.000 066 14320.48 419.99 54576.73 88888.00 2021-03-07 15:00:54.000 066 14317.35 419.47 54579.75 88888.00 2021-03-07 15:00:55.000 066 14317.40 419.06 54579.69 88888.00 2021-03-07 15:00:56.000 066 14317.45 418.76 54579.80 88888.00 2021-03-07 15:00:57.000 066 14317.39 418.54 54579.75 88888.00 2021-03-07 15:00:58.000 066 14317.46 418.74 54579.13 88888.00 2021-03-07 15:00:59.000 066 14320.39 421.99 54578.21 88888.00 2021-03-07 15:01:00.000 066 14317.40 418.70 54579.62 88888.00 2021-03-07 15:01:01.000 066 14317.53 418.73 54579.73 88888.00 2021-03-07 15:01:02.000 066 14317.37 418.73 54579.55 88888.00 2021-03-07 15:01:03.000 066 14317.39 418.54 54579.71 88888.00 2021-03-07 15:01:04.000 066 14317.40 418.73 54579.86 88888.00 2021-03-07 15:01:05.000 066 14321.67 418.74 54576.14 88888.00 2021-03-07 15:01:06.000 066 14320.39 421.39 54579.56 88888.00 2021-03-07 15:01:07.000 066 14317.60 418.49 54579.80 88888.00 2021-03-07 15:01:08.000 066 14317.35 418.32 54579.76 88888.00 2021-03-07 15:01:09.000 066 14317.89 418.86 54579.55 88888.00 2021-03-07 15:01:10.000 066 14317.52 418.42 54579.78 88888.00 2021-03-07 15:01:11.000 066 14320.22 421.31 54577.26 88888.00 2021-03-07 15:01:12.000 066 14317.32 418.22 54579.76 88888.00 2021-03-07 15:01:13.000 066 14317.40 418.20 54579.80 88888.00 2021-03-07 15:01:14.000 066 14317.45 418.27 54579.66 88888.00 2021-03-07 15:01:15.000 066 14317.48 418.27 54579.87 88888.00 2021-03-07 15:01:16.000 066 14317.79 418.49 54579.78 88888.00 2021-03-07 15:01:17.000 066 14317.47 418.33 54579.82 88888.00 2021-03-07 15:01:18.000 066 14317.51 418.37 54579.85 88888.00 2021-03-07 15:01:19.000 066 14317.45 418.37 54579.76 88888.00 2021-03-07 15:01:20.000 066 14317.53 418.42 54579.86 88888.00 2021-03-07 15:01:21.000 066 14317.58 418.52 54579.97 88888.00 2021-03-07 15:01:22.000 066 14317.46 418.41 54580.00 88888.00 2021-03-07 15:01:23.000 066 14317.41 418.41 54579.78 88888.00 2021-03-07 15:01:24.000 066 14317.46 418.36 54579.78 88888.00 2021-03-07 15:01:25.000 066 14317.44 418.44 54579.87 88888.00 2021-03-07 15:01:26.000 066 14317.42 418.18 54579.91 88888.00 2021-03-07 15:01:27.000 066 14317.33 418.25 54579.99 88888.00 2021-03-07 15:01:28.000 066 14317.26 418.10 54579.86 88888.00 2021-03-07 15:01:29.000 066 14319.95 418.27 54577.14 88888.00 2021-03-07 15:01:30.000 066 14317.28 421.78 54579.66 88888.00 2021-03-07 15:01:31.000 066 14317.26 418.22 54580.10 88888.00 2021-03-07 15:01:32.000 066 14317.16 418.24 54580.00 88888.00 2021-03-07 15:01:33.000 066 14317.15 418.25 54579.85 88888.00 2021-03-07 15:01:34.000 066 14317.28 418.46 54579.98 88888.00 2021-03-07 15:01:35.000 066 14317.16 418.16 54580.08 88888.00 2021-03-07 15:01:36.000 066 14317.18 418.15 54579.99 88888.00 2021-03-07 15:01:37.000 066 14317.15 418.11 54579.96 88888.00 2021-03-07 15:01:38.000 066 14317.05 418.03 54579.87 88888.00 2021-03-07 15:01:39.000 066 14317.22 418.21 54579.03 88888.00 2021-03-07 15:01:40.000 066 14319.89 421.11 54578.04 88888.00 2021-03-07 15:01:41.000 066 14317.19 418.35 54580.00 88888.00 2021-03-07 15:01:42.000 066 14317.27 418.10 54579.85 88888.00 2021-03-07 15:01:43.000 066 14317.25 417.80 54579.82 88888.00 2021-03-07 15:01:44.000 066 14317.44 418.20 54579.91 88888.00 2021-03-07 15:01:45.000 066 14320.15 421.08 54576.85 88888.00 2021-03-07 15:01:46.000 066 14317.24 418.03 54579.63 88888.00 2021-03-07 15:01:47.000 066 14317.31 418.27 54579.86 88888.00 2021-03-07 15:01:48.000 066 14317.31 418.04 54579.76 88888.00 2021-03-07 15:01:49.000 066 14317.66 418.35 54579.78 88888.00 2021-03-07 15:01:50.000 066 14317.66 418.78 54579.66 88888.00 2021-03-07 15:01:51.000 066 14317.22 418.17 54579.89 88888.00 2021-03-07 15:01:52.000 066 14317.40 418.33 54579.91 88888.00 2021-03-07 15:01:53.000 066 14317.42 418.24 54579.97 88888.00 2021-03-07 15:01:54.000 066 14317.50 418.26 54579.74 88888.00 2021-03-07 15:01:55.000 066 14317.58 418.17 54579.83 88888.00 2021-03-07 15:01:56.000 066 14317.53 418.54 54578.52 88888.00 2021-03-07 15:01:57.000 066 14320.69 421.06 54576.95 88888.00 2021-03-07 15:01:58.000 066 14317.44 418.29 54580.01 88888.00 2021-03-07 15:01:59.000 066 14317.67 418.67 54579.91 88888.00 2021-03-07 15:02:00.000 066 14317.55 419.08 54579.93 88888.00 2021-03-07 15:02:01.000 066 14317.82 418.35 54579.97 88888.00 2021-03-07 15:02:02.000 066 14317.55 418.96 54579.77 88888.00 2021-03-07 15:02:03.000 066 14320.84 421.43 54578.40 88888.00 2021-03-07 15:02:04.000 066 14317.49 418.84 54579.82 88888.00 2021-03-07 15:02:05.000 066 14317.58 418.73 54579.98 88888.00 2021-03-07 15:02:06.000 066 14317.49 418.49 54580.10 88888.00 2021-03-07 15:02:07.000 066 14317.55 418.48 54579.97 88888.00 2021-03-07 15:02:08.000 066 14317.42 418.60 54580.11 88888.00 2021-03-07 15:02:09.000 066 14317.55 418.93 54580.09 88888.00 2021-03-07 15:02:10.000 066 14317.60 419.25 54580.01 88888.00 2021-03-07 15:02:11.000 066 14317.47 418.62 54579.91 88888.00 2021-03-07 15:02:12.000 066 14317.40 418.82 54580.13 88888.00 2021-03-07 15:02:13.000 066 14317.36 418.80 54580.14 88888.00 2021-03-07 15:02:14.000 066 14317.42 418.79 54580.02 88888.00 2021-03-07 15:02:15.000 066 14317.56 418.92 54580.02 88888.00 2021-03-07 15:02:16.000 066 14317.35 418.77 54579.91 88888.00 2021-03-07 15:02:17.000 066 14317.25 419.06 54580.03 88888.00 2021-03-07 15:02:18.000 066 14317.47 418.86 54580.14 88888.00 2021-03-07 15:02:19.000 066 14317.52 418.86 54579.74 88888.00 2021-03-07 15:02:20.000 066 14318.05 418.78 54580.02 88888.00 2021-03-07 15:02:21.000 066 14317.43 418.70 54579.97 88888.00 2021-03-07 15:02:22.000 066 14317.32 418.90 54579.66 88888.00 2021-03-07 15:02:23.000 066 14317.36 418.77 54580.10 88888.00 2021-03-07 15:02:24.000 066 14317.37 419.10 54580.25 88888.00 2021-03-07 15:02:25.000 066 14317.56 418.41 54579.97 88888.00 2021-03-07 15:02:26.000 066 14317.41 418.79 54579.86 88888.00 2021-03-07 15:02:27.000 066 14320.60 420.88 54577.11 88888.00 2021-03-07 15:02:28.000 066 14317.41 418.96 54579.97 88888.00 2021-03-07 15:02:29.000 066 14317.47 418.87 54579.83 88888.00 2021-03-07 15:02:30.000 066 14317.53 418.92 54580.08 88888.00 2021-03-07 15:02:31.000 066 14317.33 418.86 54580.04 88888.00 2021-03-07 15:02:32.000 066 14317.52 418.92 54580.17 88888.00 2021-03-07 15:02:33.000 066 14320.30 421.88 54577.15 88888.00 2021-03-07 15:02:34.000 066 14317.47 419.11 54580.19 88888.00 2021-03-07 15:02:35.000 066 14317.43 418.88 54580.11 88888.00 2021-03-07 15:02:36.000 066 14317.43 419.10 54580.08 88888.00 2021-03-07 15:02:37.000 066 14317.79 419.13 54580.21 88888.00 2021-03-07 15:02:38.000 066 14317.42 418.90 54580.20 88888.00 2021-03-07 15:02:39.000 066 14317.66 419.14 54580.42 88888.00 2021-03-07 15:02:40.000 066 14317.51 418.96 54580.17 88888.00 2021-03-07 15:02:41.000 066 14317.41 419.55 54580.30 88888.00 2021-03-07 15:02:42.000 066 14321.58 419.31 54576.02 88888.00 2021-03-07 15:02:43.000 066 14320.14 422.08 54578.98 88888.00 2021-03-07 15:02:44.000 066 14317.51 419.04 54580.21 88888.00 2021-03-07 15:02:45.000 066 14317.46 419.28 54580.23 88888.00 2021-03-07 15:02:46.000 066 14317.55 419.30 54580.29 88888.00 2021-03-07 15:02:47.000 066 14317.83 419.42 54580.23 88888.00 2021-03-07 15:02:48.000 066 14320.21 422.32 54577.55 88888.00 2021-03-07 15:02:49.000 066 14317.45 419.37 54580.29 88888.00 2021-03-07 15:02:50.000 066 14317.60 419.35 54580.06 88888.00 2021-03-07 15:02:51.000 066 14317.49 419.59 54580.26 88888.00 2021-03-07 15:02:52.000 066 14317.73 419.63 54580.19 88888.00 2021-03-07 15:02:53.000 066 14317.48 419.70 54580.22 88888.00 2021-03-07 15:02:54.000 066 14317.65 419.54 54580.39 88888.00 2021-03-07 15:02:55.000 066 14317.68 419.61 54580.45 88888.00 2021-03-07 15:02:56.000 066 14317.56 419.73 54580.35 88888.00 2021-03-07 15:02:57.000 066 14317.99 419.81 54580.51 88888.00 2021-03-07 15:02:58.000 066 14317.34 419.70 54580.35 88888.00 2021-03-07 15:02:59.000 066 14317.42 419.87 54580.49 88888.00 2021-03-07 15:03:00.000 066 14317.47 419.95 54580.29 88888.00 2021-03-07 15:03:01.000 066 14317.65 419.99 54580.43 88888.00 2021-03-07 15:03:02.000 066 14317.33 419.93 54580.25 88888.00 2021-03-07 15:03:03.000 066 14317.22 419.90 54578.77 88888.00 2021-03-07 15:03:04.000 066 14320.30 422.79 54580.27 88888.00 2021-03-07 15:03:05.000 066 14317.41 419.86 54580.18 88888.00 2021-03-07 15:03:06.000 066 14317.33 419.75 54580.32 88888.00 2021-03-07 15:03:07.000 066 14317.31 419.55 54580.35 88888.00 2021-03-07 15:03:08.000 066 14317.27 419.92 54580.39 88888.00 2021-03-07 15:03:09.000 066 14317.23 420.18 54580.49 88888.00 2021-03-07 15:03:10.000 066 14317.76 419.72 54580.41 88888.00 2021-03-07 15:03:11.000 066 14317.41 419.73 54580.51 88888.00 2021-03-07 15:03:12.000 066 14317.41 420.37 54580.33 88888.00 2021-03-07 15:03:13.000 066 14317.42 419.80 54580.43 88888.00 2021-03-07 15:03:14.000 066 14320.44 422.65 54577.41 88888.00 2021-03-07 15:03:15.000 066 14317.57 419.66 54580.29 88888.00 2021-03-07 15:03:16.000 066 14317.84 419.70 54580.45 88888.00 2021-03-07 15:03:17.000 066 14317.96 420.00 54580.54 88888.00 2021-03-07 15:03:18.000 066 14317.64 419.93 54580.52 88888.00 2021-03-07 15:03:19.000 066 14317.85 419.96 54580.54 88888.00 2021-03-07 15:03:20.000 066 14320.45 422.80 54577.52 88888.00 2021-03-07 15:03:21.000 066 14317.72 419.96 54580.60 88888.00 2021-03-07 15:03:22.000 066 14317.85 420.45 54580.57 88888.00 2021-03-07 15:03:23.000 066 14317.87 420.05 54580.51 88888.00 2021-03-07 15:03:24.000 066 14317.75 420.35 54580.48 88888.00 2021-03-07 15:03:25.000 066 14317.61 419.82 54580.60 88888.00 2021-03-07 15:03:26.000 066 14318.06 420.00 54580.35 88888.00 2021-03-07 15:03:27.000 066 14317.85 419.66 54580.45 88888.00 2021-03-07 15:03:28.000 066 14317.80 419.95 54580.71 88888.00 2021-03-07 15:03:29.000 066 14317.74 420.32 54580.65 88888.00 2021-03-07 15:03:30.000 066 14317.58 419.81 54580.47 88888.00 2021-03-07 15:03:31.000 066 14320.71 422.98 54577.65 88888.00 2021-03-07 15:03:32.000 066 14318.38 420.17 54580.48 88888.00 2021-03-07 15:03:33.000 066 14317.66 420.04 54580.72 88888.00 2021-03-07 15:03:34.000 066 14317.74 419.98 54580.60 88888.00 2021-03-07 15:03:35.000 066 14317.62 419.71 54580.53 88888.00 2021-03-07 15:03:36.000 066 14317.94 419.99 54580.76 88888.00 2021-03-07 15:03:37.000 066 14320.70 422.60 54577.67 88888.00 2021-03-07 15:03:38.000 066 14317.79 419.88 54580.58 88888.00 2021-03-07 15:03:39.000 066 14317.66 420.14 54580.33 88888.00 2021-03-07 15:03:40.000 066 14317.48 419.65 54580.62 88888.00 2021-03-07 15:03:41.000 066 14317.59 419.62 54580.63 88888.00 2021-03-07 15:03:42.000 066 14317.77 420.11 54580.62 88888.00 2021-03-07 15:03:43.000 066 14317.47 419.56 54580.66 88888.00 2021-03-07 15:03:44.000 066 14317.57 419.88 54580.80 88888.00 2021-03-07 15:03:45.000 066 14317.66 419.95 54580.39 88888.00 2021-03-07 15:03:46.000 066 14317.55 419.84 54580.40 88888.00 2021-03-07 15:03:47.000 066 14317.50 420.16 54580.67 88888.00 2021-03-07 15:03:48.000 066 14317.74 420.09 54580.36 88888.00 2021-03-07 15:03:49.000 066 14317.22 419.71 54580.75 88888.00 2021-03-07 15:03:50.000 066 14317.50 419.93 54580.60 88888.00 2021-03-07 15:03:51.000 066 14317.66 419.75 54580.59 88888.00 2021-03-07 15:03:52.000 066 14317.81 420.01 54580.32 88888.00 2021-03-07 15:03:53.000 066 14317.50 419.80 54580.60 88888.00 2021-03-07 15:03:54.000 066 14317.55 420.49 54580.60 88888.00 2021-03-07 15:03:55.000 066 14317.58 419.95 54580.62 88888.00 2021-03-07 15:03:56.000 066 14317.58 420.06 54580.49 88888.00 2021-03-07 15:03:57.000 066 14317.60 420.18 54580.50 88888.00 2021-03-07 15:03:58.000 066 14317.57 420.23 54580.52 88888.00 2021-03-07 15:03:59.000 066 14317.66 420.62 54580.60 88888.00 2021-03-07 15:04:00.000 066 14317.74 420.29 54580.50 88888.00 2021-03-07 15:04:01.000 066 14319.27 420.30 54577.58 88888.00 2021-03-07 15:04:02.000 066 14318.99 424.03 54580.10 88888.00 2021-03-07 15:04:03.000 066 14317.65 420.99 54580.63 88888.00 2021-03-07 15:04:04.000 066 14317.68 420.64 54580.37 88888.00 2021-03-07 15:04:05.000 066 14317.67 420.55 54580.48 88888.00 2021-03-07 15:04:06.000 066 14318.03 420.65 54580.36 88888.00 2021-03-07 15:04:07.000 066 14320.68 423.66 54577.60 88888.00 2021-03-07 15:04:08.000 066 14317.69 420.69 54580.31 88888.00 2021-03-07 15:04:09.000 066 14317.72 420.52 54580.42 88888.00 2021-03-07 15:04:10.000 066 14317.47 420.68 54580.48 88888.00 2021-03-07 15:04:11.000 066 14317.59 420.61 54580.44 88888.00 2021-03-07 15:04:12.000 066 14317.67 420.85 54580.46 88888.00 2021-03-07 15:04:13.000 066 14317.53 421.21 54580.29 88888.00 2021-03-07 15:04:14.000 066 14317.44 420.87 54580.38 88888.00 2021-03-07 15:04:15.000 066 14317.31 420.77 54580.51 88888.00 2021-03-07 15:04:16.000 066 14317.45 421.07 54580.28 88888.00 2021-03-07 15:04:17.000 066 14317.71 421.50 54580.37 88888.00 2021-03-07 15:04:18.000 066 14317.24 420.87 54580.31 88888.00 2021-03-07 15:04:19.000 066 14317.72 421.30 54579.94 88888.00 2021-03-07 15:04:20.000 066 14317.19 420.60 54580.47 88888.00 2021-03-07 15:04:21.000 066 14317.19 420.84 54580.25 88888.00 2021-03-07 15:04:22.000 066 14317.34 421.29 54580.22 88888.00 2021-03-07 15:04:23.000 066 14317.41 420.64 54579.35 88888.00 2021-03-07 15:04:24.000 066 14320.36 423.64 54577.02 88888.00 2021-03-07 15:04:25.000 066 14317.07 420.75 54580.22 88888.00 2021-03-07 15:04:26.000 066 14317.18 420.82 54580.22 88888.00 2021-03-07 15:04:27.000 066 14317.26 420.90 54580.10 88888.00 2021-03-07 15:04:28.000 066 14317.45 420.93 54580.15 88888.00 2021-03-07 15:04:29.000 066 14317.28 420.72 54580.17 88888.00 2021-03-07 15:04:30.000 066 14320.20 423.65 54577.32 88888.00 2021-03-07 15:04:31.000 066 14317.14 421.07 54580.07 88888.00 2021-03-07 15:04:32.000 066 14317.52 420.91 54579.46 88888.00 2021-03-07 15:04:33.000 066 14317.34 420.75 54580.15 88888.00 2021-03-07 15:04:34.000 066 14317.61 421.49 54580.20 88888.00 2021-03-07 15:04:35.000 066 14317.44 420.97 54580.20 88888.00 2021-03-07 15:04:36.000 066 14317.53 421.28 54579.95 88888.00 2021-03-07 15:04:37.000 066 14317.64 421.34 54579.96 88888.00 2021-03-07 15:04:38.000 066 14317.86 421.54 54579.65 88888.00 2021-03-07 15:04:39.000 066 14317.62 421.25 54579.85 88888.00 2021-03-07 15:04:40.000 066 14317.61 421.33 54580.01 88888.00 2021-03-07 15:04:41.000 066 14317.35 421.69 54579.88 88888.00 2021-03-07 15:04:42.000 066 14317.56 421.62 54579.89 88888.00 2021-03-07 15:04:43.000 066 14317.72 421.54 54579.91 88888.00 2021-03-07 15:04:44.000 066 14317.80 421.57 54579.97 88888.00 2021-03-07 15:04:45.000 066 14317.31 421.77 54579.93 88888.00 2021-03-07 15:04:46.000 066 14317.53 421.88 54579.97 88888.00 2021-03-07 15:04:47.000 066 14318.08 422.19 54580.00 88888.00 2021-03-07 15:04:48.000 066 14317.37 421.56 54580.05 88888.00 2021-03-07 15:04:49.000 066 14317.35 421.77 54579.93 88888.00 2021-03-07 15:04:50.000 066 14317.50 421.41 54579.95 88888.00 2021-03-07 15:04:51.000 066 14317.34 421.20 54579.82 88888.00 2021-03-07 15:04:52.000 066 14317.37 421.28 54579.89 88888.00 2021-03-07 15:04:53.000 066 14317.40 421.56 54579.92 88888.00 2021-03-07 15:04:54.000 066 14318.94 421.56 54576.90 88888.00 2021-03-07 15:04:55.000 066 14317.91 424.65 54579.93 88888.00 2021-03-07 15:04:56.000 066 14317.49 421.19 54579.91 88888.00 2021-03-07 15:04:57.000 066 14317.56 421.35 54579.67 88888.00 2021-03-07 15:04:58.000 066 14317.47 421.46 54579.82 88888.00 2021-03-07 15:04:59.000 066 14318.04 421.81 54579.73 88888.00 2021-03-07 15:05:00.000 066 14320.30 424.36 54576.87 88888.00 2021-03-07 15:05:01.000 066 14317.39 424.86 54579.65 88888.00 2021-03-07 15:05:02.000 066 14317.50 421.60 54579.75 88888.00 2021-03-07 15:05:03.000 066 14317.32 421.78 54579.87 88888.00 2021-03-07 15:05:04.000 066 14317.50 421.62 54579.80 88888.00 2021-03-07 15:05:05.000 066 14317.60 421.55 54579.65 88888.00 2021-03-07 15:05:06.000 066 14317.32 421.73 54579.88 88888.00 2021-03-07 15:05:07.000 066 14320.82 424.64 54576.97 88888.00 2021-03-07 15:05:08.000 066 14317.30 421.83 54579.80 88888.00 2021-03-07 15:05:09.000 066 14317.39 421.78 54579.86 88888.00 2021-03-07 15:05:10.000 066 14317.25 421.82 54579.79 88888.00 2021-03-07 15:05:11.000 066 14317.47 421.83 54579.83 88888.00 2021-03-07 15:05:12.000 066 14317.60 421.83 54579.59 88888.00 2021-03-07 15:05:13.000 066 14317.59 422.06 54579.91 88888.00 2021-03-07 15:05:14.000 066 14317.85 422.29 54579.33 88888.00 2021-03-07 15:05:15.000 066 14317.77 421.98 54579.85 88888.00 2021-03-07 15:05:16.000 066 14320.73 424.90 54576.82 88888.00 2021-03-07 15:05:17.000 066 14317.98 422.08 54579.66 88888.00 2021-03-07 15:05:18.000 066 14317.99 422.08 54579.73 88888.00 2021-03-07 15:05:19.000 066 14318.09 422.84 54579.72 88888.00 2021-03-07 15:05:20.000 066 14318.15 422.45 54579.75 88888.00 2021-03-07 15:05:21.000 066 14318.24 422.57 54579.59 88888.00 2021-03-07 15:05:22.000 066 14321.25 425.33 54576.85 88888.00 2021-03-07 15:05:23.000 066 14318.54 422.67 54579.79 88888.00 2021-03-07 15:05:24.000 066 14318.97 422.58 54579.78 88888.00 2021-03-07 15:05:25.000 066 14318.83 422.69 54579.91 88888.00 2021-03-07 15:05:26.000 066 14318.50 422.51 54579.72 88888.00 2021-03-07 15:05:27.000 066 14318.44 422.50 54579.86 88888.00 2021-03-07 15:05:28.000 066 14318.80 422.37 54579.87 88888.00 2021-03-07 15:05:29.000 066 14318.41 422.65 54579.97 88888.00 2021-03-07 15:05:30.000 066 14318.45 422.70 54577.01 88888.00 2021-03-07 15:05:31.000 066 14320.98 425.42 54580.01 88888.00 2021-03-07 15:05:32.000 066 14318.28 422.41 54579.78 88888.00 2021-03-07 15:05:33.000 066 14318.34 422.78 54580.03 88888.00 2021-03-07 15:05:34.000 066 14318.37 422.50 54579.84 88888.00 2021-03-07 15:05:35.000 066 14318.39 422.52 54579.99 88888.00 2021-03-07 15:05:36.000 066 14321.51 425.52 54578.18 88888.00 2021-03-07 15:05:37.000 066 14318.29 422.15 54579.86 88888.00 2021-03-07 15:05:38.000 066 14318.41 422.49 54580.01 88888.00 2021-03-07 15:05:39.000 066 14318.37 422.63 54580.01 88888.00 2021-03-07 15:05:40.000 066 14318.43 422.23 54579.85 88888.00 2021-03-07 15:05:41.000 066 14318.53 422.07 54579.96 88888.00 2021-03-07 15:05:42.000 066 14321.43 425.12 54576.95 88888.00 2021-03-07 15:05:43.000 066 14318.92 422.08 54580.04 88888.00 2021-03-07 15:05:44.000 066 14318.67 422.65 54579.84 88888.00 2021-03-07 15:05:45.000 066 14318.89 422.28 54580.10 88888.00 2021-03-07 15:05:46.000 066 14321.94 425.06 54577.05 88888.00 2021-03-07 15:05:47.000 066 14318.98 422.14 54579.95 88888.00 2021-03-07 15:05:48.000 066 14319.42 422.36 54580.10 88888.00 2021-03-07 15:05:49.000 066 14319.16 422.51 54580.04 88888.00 2021-03-07 15:05:50.000 066 14319.23 422.69 54579.96 88888.00 2021-03-07 15:05:51.000 066 14319.28 422.57 54580.04 88888.00 2021-03-07 15:05:52.000 066 14322.17 425.34 54577.24 88888.00 2021-03-07 15:05:53.000 066 14319.73 422.54 54580.22 88888.00 2021-03-07 15:05:54.000 066 14319.42 422.83 54580.15 88888.00 2021-03-07 15:05:55.000 066 14319.07 422.50 54580.20 88888.00 2021-03-07 15:05:56.000 066 14319.46 422.52 54580.21 88888.00 2021-03-07 15:05:57.000 066 14319.21 422.57 54580.37 88888.00 2021-03-07 15:05:58.000 066 14319.58 422.46 54580.11 88888.00 2021-03-07 15:05:59.000 066 14319.34 422.60 54580.65 88888.00 2021-03-07 15:06:00.000 066 14319.10 422.33 54580.33 88888.00 2021-03-07 15:06:01.000 066 14318.90 422.32 54580.24 88888.00 2021-03-07 15:06:02.000 066 14319.14 422.13 54580.22 88888.00 2021-03-07 15:06:03.000 066 14319.47 421.81 54579.87 88888.00 2021-03-07 15:06:04.000 066 14318.96 422.44 54580.17 88888.00 2021-03-07 15:06:05.000 066 14319.00 422.06 54580.25 88888.00 2021-03-07 15:06:06.000 066 14318.98 421.90 54580.17 88888.00 2021-03-07 15:06:07.000 066 14318.98 421.76 54580.32 88888.00 2021-03-07 15:06:08.000 066 14319.17 421.78 54580.15 88888.00 2021-03-07 15:06:09.000 066 14319.11 421.72 54580.22 88888.00 2021-03-07 15:06:10.000 066 14319.42 421.56 54580.26 88888.00 2021-03-07 15:06:11.000 066 14319.21 421.95 54580.26 88888.00 2021-03-07 15:06:12.000 066 14319.15 421.63 54580.26 88888.00 2021-03-07 15:06:13.000 066 14319.68 421.51 54580.20 88888.00 2021-03-07 15:06:14.000 066 14323.02 424.62 54577.50 88888.00 2021-03-07 15:06:15.000 066 14319.73 421.88 54580.52 88888.00 2021-03-07 15:06:16.000 066 14319.54 422.09 54579.06 88888.00 2021-03-07 15:06:17.000 066 14322.56 424.62 54579.30 88888.00 2021-03-07 15:06:18.000 066 14319.77 421.82 54580.06 88888.00 2021-03-07 15:06:19.000 066 14319.85 422.00 54580.42 88888.00 2021-03-07 15:06:20.000 066 14322.47 424.99 54578.20 88888.00 2021-03-07 15:06:21.000 066 14320.25 422.26 54580.36 88888.00 2021-03-07 15:06:22.000 066 14319.67 422.19 54580.48 88888.00 2021-03-07 15:06:23.000 066 14319.62 422.13 54580.56 88888.00 2021-03-07 15:06:24.000 066 14319.68 422.19 54580.44 88888.00 2021-03-07 15:06:25.000 066 14319.64 422.50 54580.55 88888.00 2021-03-07 15:06:26.000 066 14319.57 422.63 54580.49 88888.00 2021-03-07 15:06:27.000 066 14319.47 422.08 54580.56 88888.00 2021-03-07 15:06:28.000 066 14319.67 422.26 54580.69 88888.00 2021-03-07 15:06:29.000 066 14319.49 422.08 54580.63 88888.00 2021-03-07 15:06:30.000 066 14319.40 421.96 54580.67 88888.00 2021-03-07 15:06:31.000 066 14319.52 421.80 54580.60 88888.00 2021-03-07 15:06:32.000 066 14319.30 421.95 54580.63 88888.00 2021-03-07 15:06:33.000 066 14319.43 421.53 54580.62 88888.00 2021-03-07 15:06:34.000 066 14319.54 421.66 54580.54 88888.00 2021-03-07 15:06:35.000 066 14319.68 421.84 54580.60 88888.00 2021-03-07 15:06:36.000 066 14319.67 421.72 54580.52 88888.00 2021-03-07 15:06:37.000 066 14319.56 421.60 54580.57 88888.00 2021-03-07 15:06:38.000 066 14319.91 421.79 54580.68 88888.00 2021-03-07 15:06:39.000 066 14319.86 421.41 54580.15 88888.00 2021-03-07 15:06:40.000 066 14320.11 421.99 54580.60 88888.00 2021-03-07 15:06:41.000 066 14319.96 421.96 54580.65 88888.00 2021-03-07 15:06:42.000 066 14319.99 421.64 54580.73 88888.00 2021-03-07 15:06:43.000 066 14320.05 421.59 54580.80 88888.00 2021-03-07 15:06:44.000 066 14320.05 421.88 54580.59 88888.00 2021-03-07 15:06:45.000 066 14320.07 421.69 54580.70 88888.00 2021-03-07 15:06:46.000 066 14320.13 422.11 54580.65 88888.00 2021-03-07 15:06:47.000 066 14323.06 421.89 54577.81 88888.00 2021-03-07 15:06:48.000 066 14319.97 423.43 54580.68 88888.00 2021-03-07 15:06:49.000 066 14319.95 421.94 54580.71 88888.00 2021-03-07 15:06:50.000 066 14319.74 422.04 54580.68 88888.00 2021-03-07 15:06:51.000 066 14319.82 421.89 54580.71 88888.00 2021-03-07 15:06:52.000 066 14320.95 421.94 54577.77 88888.00 2021-03-07 15:06:53.000 066 14322.51 424.91 54577.76 88888.00 2021-03-07 15:06:54.000 066 14319.47 422.38 54580.68 88888.00 2021-03-07 15:06:55.000 066 14319.46 421.71 54580.88 88888.00 2021-03-07 15:06:56.000 066 14319.53 421.63 54580.38 88888.00 2021-03-07 15:06:57.000 066 14319.46 421.52 54580.92 88888.00 2021-03-07 15:06:58.000 066 14319.27 421.38 54580.67 88888.00 2021-03-07 15:06:59.000 066 14319.69 421.25 54578.46 88888.00 2021-03-07 15:07:00.000 066 14322.42 424.09 54578.01 88888.00 2021-03-07 15:07:01.000 066 14319.23 421.51 54580.74 88888.00 2021-03-07 15:07:02.000 066 14319.12 421.27 54580.63 88888.00 2021-03-07 15:07:03.000 066 14319.15 421.01 54580.81 88888.00 2021-03-07 15:07:04.000 066 14319.19 420.87 54580.48 88888.00 2021-03-07 15:07:05.000 066 14319.42 421.22 54580.84 88888.00 2021-03-07 15:07:06.000 066 14322.03 423.87 54578.05 88888.00 2021-03-07 15:07:07.000 066 14318.98 420.69 54580.76 88888.00 2021-03-07 15:07:08.000 066 14318.88 421.12 54580.67 88888.00 2021-03-07 15:07:09.000 066 14319.16 420.64 54580.67 88888.00 2021-03-07 15:07:10.000 066 14319.00 420.67 54580.91 88888.00 2021-03-07 15:07:11.000 066 14319.08 420.74 54580.67 88888.00 2021-03-07 15:07:12.000 066 14319.09 420.58 54580.89 88888.00 2021-03-07 15:07:13.000 066 14319.07 420.77 54580.76 88888.00 2021-03-07 15:07:14.000 066 14319.16 420.74 54580.67 88888.00 2021-03-07 15:07:15.000 066 14318.98 420.70 54580.72 88888.00 2021-03-07 15:07:16.000 066 14318.99 420.53 54580.64 88888.00 2021-03-07 15:07:17.000 066 14318.88 420.68 54580.73 88888.00 2021-03-07 15:07:18.000 066 14319.00 420.86 54580.50 88888.00 2021-03-07 15:07:19.000 066 14319.10 420.63 54580.72 88888.00 2021-03-07 15:07:20.000 066 14318.98 420.90 54580.73 88888.00 2021-03-07 15:07:21.000 066 14318.92 420.62 54580.72 88888.00 2021-03-07 15:07:22.000 066 14319.28 420.49 54580.71 88888.00 2021-03-07 15:07:23.000 066 14318.81 420.74 54580.92 88888.00 2021-03-07 15:07:24.000 066 14318.83 420.52 54580.73 88888.00 2021-03-07 15:07:25.000 066 14318.80 420.36 54580.30 88888.00 2021-03-07 15:07:26.000 066 14318.72 420.31 54580.60 88888.00 2021-03-07 15:07:27.000 066 14318.65 420.31 54580.79 88888.00 2021-03-07 15:07:28.000 066 14318.79 420.18 54580.76 88888.00 2021-03-07 15:07:29.000 066 14318.71 420.09 54580.54 88888.00 2021-03-07 15:07:30.000 066 14321.97 419.93 54577.67 88888.00 2021-03-07 15:07:31.000 066 14319.11 421.54 54580.54 88888.00 2021-03-07 15:07:32.000 066 14318.49 420.11 54580.52 88888.00 2021-03-07 15:07:33.000 066 14318.57 420.32 54580.58 88888.00 2021-03-07 15:07:34.000 066 14318.60 420.07 54580.35 88888.00 2021-03-07 15:07:35.000 066 14318.64 419.88 54580.48 88888.00 2021-03-07 15:07:36.000 066 14321.56 423.14 54577.78 88888.00 2021-03-07 15:07:37.000 066 14318.68 419.87 54580.68 88888.00 2021-03-07 15:07:38.000 066 14318.84 420.33 54580.56 88888.00 2021-03-07 15:07:39.000 066 14318.84 419.92 54580.42 88888.00 2021-03-07 15:07:40.000 066 14318.80 419.90 54580.26 88888.00 2021-03-07 15:07:41.000 066 14318.98 420.14 54580.44 88888.00 2021-03-07 15:07:42.000 066 14318.73 420.02 54580.54 88888.00 2021-03-07 15:07:43.000 066 14319.18 420.13 54580.14 88888.00 2021-03-07 15:07:44.000 066 14318.89 419.90 54580.40 88888.00 2021-03-07 15:07:45.000 066 14322.57 424.10 54577.44 88888.00 2021-03-07 15:07:46.000 066 14319.90 422.81 54579.97 88888.00 2021-03-07 15:07:47.000 066 14318.92 419.84 54580.58 88888.00 2021-03-07 15:07:48.000 066 14318.76 419.97 54580.50 88888.00 2021-03-07 15:07:49.000 066 14318.60 419.68 54580.12 88888.00 2021-03-07 15:07:50.000 066 14318.73 419.70 54580.60 88888.00 2021-03-07 15:07:51.000 066 14321.59 422.51 54577.58 88888.00 2021-03-07 15:07:52.000 066 14318.71 419.62 54580.60 88888.00 2021-03-07 15:07:53.000 066 14319.04 419.74 54580.48 88888.00 2021-03-07 15:07:54.000 066 14318.56 419.18 54580.36 88888.00 2021-03-07 15:07:55.000 066 14319.03 419.11 54580.52 88888.00 2021-03-07 15:07:56.000 066 14319.03 419.06 54580.39 88888.00 2021-03-07 15:07:57.000 066 14318.41 419.16 54580.49 88888.00 2021-03-07 15:07:58.000 066 14318.74 418.67 54580.47 88888.00 2021-03-07 15:07:59.000 066 14318.31 418.54 54580.35 88888.00 2021-03-07 15:08:00.000 066 14318.53 418.79 54580.52 88888.00 2021-03-07 15:08:01.000 066 14318.48 418.69 54579.97 88888.00 2021-03-07 15:08:02.000 066 14318.48 418.54 54580.36 88888.00 2021-03-07 15:08:03.000 066 14318.29 418.46 54580.35 88888.00 2021-03-07 15:08:04.000 066 14318.30 418.42 54580.55 88888.00 2021-03-07 15:08:05.000 066 14318.48 418.14 54580.20 88888.00 2021-03-07 15:08:06.000 066 14318.35 418.51 54580.29 88888.00 2021-03-07 15:08:07.000 066 14318.73 418.41 54580.39 88888.00 2021-03-07 15:08:08.000 066 14318.77 418.38 54580.22 88888.00 2021-03-07 15:08:09.000 066 14318.45 417.97 54580.24 88888.00 2021-03-07 15:08:10.000 066 14318.85 418.49 54580.29 88888.00 2021-03-07 15:08:11.000 066 14318.72 418.16 54580.29 88888.00 2021-03-07 15:08:12.000 066 14318.61 418.01 54580.30 88888.00 2021-03-07 15:08:13.000 066 14318.53 418.08 54580.28 88888.00 2021-03-07 15:08:14.000 066 14318.66 418.04 54580.16 88888.00 2021-03-07 15:08:15.000 066 14318.67 417.99 54580.12 88888.00 2021-03-07 15:08:16.000 066 14321.64 420.83 54577.16 88888.00 2021-03-07 15:08:17.000 066 14318.69 417.85 54580.16 88888.00 2021-03-07 15:08:18.000 066 14318.44 417.87 54580.13 88888.00 2021-03-07 15:08:19.000 066 14318.21 417.92 54580.27 88888.00 2021-03-07 15:08:20.000 066 14318.24 417.93 54580.06 88888.00 2021-03-07 15:08:21.000 066 14318.90 418.52 54580.16 88888.00 2021-03-07 15:08:22.000 066 14321.30 420.74 54577.27 88888.00 2021-03-07 15:08:23.000 066 14318.62 417.81 54580.09 88888.00 2021-03-07 15:08:24.000 066 14318.25 417.74 54580.13 88888.00 2021-03-07 15:08:25.000 066 14318.25 417.92 54580.17 88888.00 2021-03-07 15:08:26.000 066 14318.15 418.35 54579.90 88888.00 2021-03-07 15:08:27.000 066 14318.04 418.01 54580.05 88888.00 2021-03-07 15:08:28.000 066 14317.95 417.91 54580.00 88888.00 2021-03-07 15:08:29.000 066 14317.76 417.73 54579.96 88888.00 2021-03-07 15:08:30.000 066 14317.88 417.80 54579.96 88888.00 2021-03-07 15:08:31.000 066 14317.77 417.76 54579.92 88888.00 2021-03-07 15:08:32.000 066 14317.56 417.77 54579.76 88888.00 2021-03-07 15:08:33.000 066 14317.66 417.61 54579.86 88888.00 2021-03-07 15:08:34.000 066 14317.58 417.59 54580.00 88888.00 2021-03-07 15:08:35.000 066 14317.53 417.91 54579.83 88888.00 2021-03-07 15:08:36.000 066 14318.08 417.47 54579.77 88888.00 2021-03-07 15:08:37.000 066 14317.44 417.95 54579.88 88888.00 2021-03-07 15:08:38.000 066 14317.24 417.54 54579.73 88888.00 2021-03-07 15:08:39.000 066 14317.27 417.44 54579.86 88888.00 2021-03-07 15:08:40.000 066 14317.14 417.29 54579.76 88888.00 2021-03-07 15:08:41.000 066 14317.91 417.76 54579.13 88888.00 2021-03-07 15:08:42.000 066 14317.28 417.47 54579.74 88888.00 2021-03-07 15:08:43.000 066 14317.37 417.58 54579.72 88888.00 2021-03-07 15:08:44.000 066 14317.33 417.47 54579.59 88888.00 2021-03-07 15:08:45.000 066 14317.36 417.41 54579.57 88888.00 2021-03-07 15:08:46.000 066 14320.45 421.36 54576.60 88888.00 2021-03-07 15:08:47.000 066 14317.40 418.67 54579.48 88888.00 2021-03-07 15:08:48.000 066 14317.49 417.89 54579.58 88888.00 2021-03-07 15:08:49.000 066 14317.34 417.32 54579.57 88888.00 2021-03-07 15:08:50.000 066 14317.44 417.70 54579.25 88888.00 2021-03-07 15:08:51.000 066 14317.39 417.61 54579.58 88888.00 2021-03-07 15:08:52.000 066 14320.25 420.31 54576.53 88888.00 2021-03-07 15:08:53.000 066 14319.00 420.02 54579.58 88888.00 2021-03-07 15:08:54.000 066 14317.30 417.25 54579.53 88888.00 2021-03-07 15:08:55.000 066 14317.53 417.15 54579.53 88888.00 2021-03-07 15:08:56.000 066 14317.29 416.93 54579.46 88888.00 2021-03-07 15:08:57.000 066 14317.42 417.31 54579.68 88888.00 2021-03-07 15:08:58.000 066 14316.81 417.13 54579.46 88888.00 2021-03-07 15:08:59.000 066 14316.87 416.91 54579.53 88888.00 2021-03-07 15:09:00.000 066 14316.92 417.08 54579.49 88888.00 2021-03-07 15:09:01.000 066 14316.84 417.34 54579.48 88888.00 2021-03-07 15:09:02.000 066 14316.85 417.34 54579.45 88888.00 2021-03-07 15:09:03.000 066 14316.88 417.47 54579.53 88888.00 2021-03-07 15:09:04.000 066 14316.76 416.78 54579.61 88888.00 2021-03-07 15:09:05.000 066 14316.84 416.62 54579.45 88888.00 2021-03-07 15:09:06.000 066 14316.97 416.92 54578.98 88888.00 2021-03-07 15:09:07.000 066 14317.05 416.78 54579.15 88888.00 2021-03-07 15:09:08.000 066 14317.30 416.79 54579.00 88888.00 2021-03-07 15:09:09.000 066 14316.74 417.15 54579.53 88888.00 2021-03-07 15:09:10.000 066 14316.91 417.10 54579.34 88888.00 2021-03-07 15:09:11.000 066 14317.01 417.03 54579.25 88888.00 2021-03-07 15:09:12.000 066 14316.61 417.25 54579.52 88888.00 2021-03-07 15:09:13.000 066 14316.90 417.22 54579.34 88888.00 2021-03-07 15:09:14.000 066 14316.88 417.22 54579.41 88888.00 2021-03-07 15:09:15.000 066 14316.80 417.44 54579.43 88888.00 2021-03-07 15:09:16.000 066 14316.88 416.93 54579.22 88888.00 2021-03-07 15:09:17.000 066 14316.83 417.42 54579.33 88888.00 2021-03-07 15:09:18.000 066 14319.62 420.18 54576.27 88888.00 2021-03-07 15:09:19.000 066 14316.69 417.35 54579.45 88888.00 2021-03-07 15:09:20.000 066 14316.84 417.44 54579.36 88888.00 2021-03-07 15:09:21.000 066 14316.74 417.08 54579.26 88888.00 2021-03-07 15:09:22.000 066 14316.59 417.07 54579.36 88888.00 2021-03-07 15:09:23.000 066 14316.60 417.55 54579.20 88888.00 2021-03-07 15:09:24.000 066 14319.17 420.34 54576.30 88888.00 2021-03-07 15:09:25.000 066 14316.47 416.96 54579.23 88888.00 2021-03-07 15:09:26.000 066 14317.06 417.20 54578.82 88888.00 2021-03-07 15:09:27.000 066 14316.67 417.14 54579.29 88888.00 2021-03-07 15:09:28.000 066 14316.53 417.10 54579.26 88888.00 2021-03-07 15:09:29.000 066 14316.25 417.21 54579.28 88888.00 2021-03-07 15:09:30.000 066 14316.30 417.41 54579.16 88888.00 2021-03-07 15:09:31.000 066 14316.32 416.90 54579.15 88888.00 2021-03-07 15:09:32.000 066 14316.38 417.13 54579.24 88888.00 2021-03-07 15:09:33.000 066 14316.38 416.97 54579.11 88888.00 2021-03-07 15:09:34.000 066 14316.26 416.88 54579.03 88888.00 2021-03-07 15:09:35.000 066 14316.12 416.63 54579.10 88888.00 2021-03-07 15:09:36.000 066 14316.13 416.85 54578.96 88888.00 2021-03-07 15:09:37.000 066 14316.26 416.90 54578.99 88888.00 2021-03-07 15:09:38.000 066 14316.21 417.51 54579.00 88888.00 2021-03-07 15:09:39.000 066 14316.01 416.90 54579.03 88888.00 2021-03-07 15:09:40.000 066 14316.15 417.00 54579.01 88888.00 2021-03-07 15:09:41.000 066 14315.98 416.99 54578.92 88888.00 2021-03-07 15:09:42.000 066 14316.30 416.99 54578.86 88888.00 2021-03-07 15:09:43.000 066 14316.51 417.71 54578.99 88888.00 2021-03-07 15:09:44.000 066 14315.99 417.09 54579.03 88888.00 2021-03-07 15:09:45.000 066 14316.04 417.60 54578.94 88888.00 2021-03-07 15:09:46.000 066 14318.97 420.19 54576.06 88888.00 2021-03-07 15:09:47.000 066 14316.17 417.46 54578.82 88888.00 2021-03-07 15:09:48.000 066 14316.15 417.97 54578.89 88888.00 2021-03-07 15:09:49.000 066 14316.03 417.60 54579.09 88888.00 2021-03-07 15:09:50.000 066 14316.13 417.43 54579.23 88888.00 2021-03-07 15:09:51.000 066 14316.19 417.48 54579.02 88888.00 2021-03-07 15:09:52.000 066 14319.11 420.51 54576.07 88888.00 2021-03-07 15:09:53.000 066 14316.23 417.78 54579.00 88888.00 2021-03-07 15:09:54.000 066 14316.91 417.82 54576.11 88888.00 2021-03-07 15:09:55.000 066 14317.40 420.69 54579.09 88888.00 2021-03-07 15:09:56.000 066 14315.85 417.98 54578.92 88888.00 2021-03-07 15:09:57.000 066 14315.98 417.91 54578.96 88888.00 2021-03-07 15:09:58.000 066 14316.53 418.51 54578.52 88888.00 2021-03-07 15:09:59.000 066 14315.68 418.02 54579.09 88888.00 2021-03-07 15:10:00.000 066 14315.84 417.76 54578.97 88888.00 2021-03-07 15:10:01.000 066 14318.27 418.01 54579.28 88888.00 2021-03-07 15:10:02.000 066 14315.65 417.82 54578.92 88888.00 2021-03-07 15:10:03.000 066 14316.19 418.05 54578.98 88888.00 2021-03-07 15:10:04.000 066 14315.62 417.85 54578.93 88888.00 2021-03-07 15:10:05.000 066 14315.43 417.90 54578.92 88888.00 2021-03-07 15:10:06.000 066 14315.45 417.83 54578.89 88888.00 2021-03-07 15:10:07.000 066 14318.23 420.68 54576.02 88888.00 2021-03-07 15:10:08.000 066 14315.45 417.83 54578.76 88888.00 2021-03-07 15:10:09.000 066 14315.46 417.84 54578.88 88888.00 2021-03-07 15:10:10.000 066 14315.46 417.62 54578.91 88888.00 2021-03-07 15:10:11.000 066 14315.44 417.74 54578.87 88888.00 2021-03-07 15:10:12.000 066 14315.33 417.91 54578.92 88888.00 2021-03-07 15:10:13.000 066 14315.46 417.89 54578.71 88888.00 2021-03-07 15:10:14.000 066 14315.45 417.91 54578.79 88888.00 2021-03-07 15:10:15.000 066 14315.46 418.41 54578.49 88888.00 2021-03-07 15:10:16.000 066 14315.43 417.97 54578.96 88888.00 2021-03-07 15:10:17.000 066 14315.42 418.12 54578.84 88888.00 2021-03-07 15:10:18.000 066 14315.47 418.06 54578.63 88888.00 2021-03-07 15:10:19.000 066 14315.41 418.23 54578.67 88888.00 2021-03-07 15:10:20.000 066 14318.40 421.48 54575.57 88888.00 2021-03-07 15:10:21.000 066 14315.33 418.33 54578.81 88888.00 2021-03-07 15:10:22.000 066 14315.35 418.37 54578.59 88888.00 2021-03-07 15:10:23.000 066 14315.74 418.52 54578.71 88888.00 2021-03-07 15:10:24.000 066 14315.30 418.59 54578.90 88888.00 2021-03-07 15:10:25.000 066 14315.34 418.53 54578.84 88888.00 2021-03-07 15:10:26.000 066 14318.14 421.54 54576.09 88888.00 2021-03-07 15:10:27.000 066 14315.54 418.65 54578.79 88888.00 2021-03-07 15:10:28.000 066 14315.70 418.73 54578.75 88888.00 2021-03-07 15:10:29.000 066 14315.22 418.68 54578.80 88888.00 2021-03-07 15:10:30.000 066 14315.21 418.69 54578.68 88888.00 2021-03-07 15:10:31.000 066 14317.00 418.60 54575.03 88888.00 2021-03-07 15:10:32.000 066 14318.14 421.77 54578.81 88888.00 2021-03-07 15:10:33.000 066 14315.30 419.30 54578.74 88888.00 2021-03-07 15:10:34.000 066 14315.37 419.06 54578.72 88888.00 2021-03-07 15:10:35.000 066 14316.65 418.62 54576.00 88888.00 2021-03-07 15:10:36.000 066 14315.17 421.42 54578.90 88888.00 2021-03-07 15:10:37.000 066 14318.04 421.73 54575.82 88888.00 2021-03-07 15:10:38.000 066 14315.13 418.84 54578.52 88888.00 2021-03-07 15:10:39.000 066 14314.94 418.87 54578.79 88888.00 2021-03-07 15:10:40.000 066 14315.02 418.63 54576.38 88888.00 2021-03-07 15:10:41.000 066 14318.08 421.47 54578.36 88888.00 2021-03-07 15:10:42.000 066 14314.97 418.78 54578.60 88888.00 2021-03-07 15:10:43.000 066 14315.01 418.76 54578.69 88888.00 2021-03-07 15:10:44.000 066 14314.73 418.96 54578.71 88888.00 2021-03-07 15:10:45.000 066 14315.31 418.98 54578.69 88888.00 2021-03-07 15:10:46.000 066 14314.89 418.73 54578.59 88888.00 2021-03-07 15:10:47.000 066 14314.96 418.62 54578.67 88888.00 2021-03-07 15:10:48.000 066 14314.96 418.50 54578.56 88888.00 2021-03-07 15:10:49.000 066 14314.93 418.66 54578.72 88888.00 2021-03-07 15:10:50.000 066 14314.94 418.54 54578.57 88888.00 2021-03-07 15:10:51.000 066 14314.83 418.68 54578.72 88888.00 2021-03-07 15:10:52.000 066 14314.89 418.79 54578.52 88888.00 2021-03-07 15:10:53.000 066 14315.08 419.11 54578.50 88888.00 2021-03-07 15:10:54.000 066 14315.02 418.68 54578.78 88888.00 2021-03-07 15:10:55.000 066 14315.30 418.84 54578.66 88888.00 2021-03-07 15:10:56.000 066 14315.34 418.79 54578.86 88888.00 2021-03-07 15:10:57.000 066 14315.57 419.17 54578.64 88888.00 2021-03-07 15:10:58.000 066 14315.34 419.11 54578.46 88888.00 2021-03-07 15:10:59.000 066 14315.25 419.21 54578.61 88888.00 2021-03-07 15:11:00.000 066 14315.41 419.32 54578.45 88888.00 2021-03-07 15:11:01.000 066 14315.32 419.51 54578.45 88888.00 2021-03-07 15:11:02.000 066 14315.35 419.73 54578.33 88888.00 2021-03-07 15:11:03.000 066 14315.33 419.98 54578.71 88888.00 2021-03-07 15:11:04.000 066 14315.35 419.39 54578.60 88888.00 2021-03-07 15:11:05.000 066 14315.17 419.47 54578.61 88888.00 2021-03-07 15:11:06.000 066 14318.00 422.50 54575.77 88888.00 2021-03-07 15:11:07.000 066 14315.08 419.94 54578.59 88888.00 2021-03-07 15:11:08.000 066 14315.08 419.77 54578.43 88888.00 2021-03-07 15:11:09.000 066 14315.19 420.42 54578.38 88888.00 2021-03-07 15:11:10.000 066 14314.96 419.48 54578.51 88888.00 2021-03-07 15:11:11.000 066 14314.66 419.97 54578.88 88888.00 2021-03-07 15:11:12.000 066 14317.84 422.69 54575.76 88888.00 2021-03-07 15:11:13.000 066 14314.70 419.70 54578.56 88888.00 2021-03-07 15:11:14.000 066 14314.50 419.93 54578.64 88888.00 2021-03-07 15:11:15.000 066 14314.56 419.87 54578.71 88888.00 2021-03-07 15:11:16.000 066 14317.34 422.59 54575.77 88888.00 2021-03-07 15:11:17.000 066 14314.41 419.84 54578.66 88888.00 2021-03-07 15:11:18.000 066 14314.40 420.01 54578.64 88888.00 2021-03-07 15:11:19.000 066 14314.65 419.72 54578.38 88888.00 2021-03-07 15:11:20.000 066 14314.21 419.80 54578.68 88888.00 2021-03-07 15:11:21.000 066 14314.07 419.59 54578.78 88888.00 2021-03-07 15:11:22.000 066 14316.99 422.63 54575.75 88888.00 2021-03-07 15:11:23.000 066 14314.19 419.80 54578.54 88888.00 2021-03-07 15:11:24.000 066 14314.01 420.05 54578.48 88888.00 2021-03-07 15:11:25.000 066 14313.96 419.90 54578.71 88888.00 2021-03-07 15:11:26.000 066 14313.90 419.78 54578.77 88888.00 2021-03-07 15:11:27.000 066 14313.90 419.86 54578.65 88888.00 2021-03-07 15:11:28.000 066 14314.05 419.86 54578.50 88888.00 2021-03-07 15:11:29.000 066 14314.41 419.92 54578.27 88888.00 2021-03-07 15:11:30.000 066 14313.90 419.78 54578.62 88888.00 2021-03-07 15:11:31.000 066 14313.70 420.19 54578.68 88888.00 2021-03-07 15:11:32.000 066 14313.82 420.27 54578.44 88888.00 2021-03-07 15:11:33.000 066 14313.91 420.46 54578.42 88888.00 2021-03-07 15:11:34.000 066 14313.76 420.36 54578.38 88888.00 2021-03-07 15:11:35.000 066 14313.86 420.49 54578.41 88888.00 2021-03-07 15:11:36.000 066 14313.81 420.60 54578.61 88888.00 2021-03-07 15:11:37.000 066 14313.72 420.40 54578.31 88888.00 2021-03-07 15:11:38.000 066 14313.84 420.42 54578.59 88888.00 2021-03-07 15:11:39.000 066 14313.96 420.37 54578.71 88888.00 2021-03-07 15:11:40.000 066 14313.71 420.68 54578.54 88888.00 2021-03-07 15:11:41.000 066 14313.70 420.76 54578.58 88888.00 2021-03-07 15:11:42.000 066 14313.66 420.71 54578.71 88888.00 2021-03-07 15:11:43.000 066 14313.52 420.14 54578.55 88888.00 2021-03-07 15:11:44.000 066 14313.91 420.23 54578.51 88888.00 2021-03-07 15:11:45.000 066 14313.60 420.30 54578.45 88888.00 2021-03-07 15:11:46.000 066 14313.44 420.19 54577.01 88888.00 2021-03-07 15:11:47.000 066 14316.58 423.08 54578.08 88888.00 2021-03-07 15:11:48.000 066 14313.36 420.11 54578.38 88888.00 2021-03-07 15:11:49.000 066 14313.45 420.25 54578.49 88888.00 2021-03-07 15:11:50.000 066 14313.57 420.21 54578.53 88888.00 2021-03-07 15:11:51.000 066 14313.59 420.37 54578.61 88888.00 2021-03-07 15:11:52.000 066 14316.40 423.23 54575.53 88888.00 2021-03-07 15:11:53.000 066 14313.45 419.95 54578.56 88888.00 2021-03-07 15:11:54.000 066 14313.58 420.50 54578.54 88888.00 2021-03-07 15:11:55.000 066 14314.20 420.52 54578.29 88888.00 2021-03-07 15:11:56.000 066 14313.58 420.09 54578.43 88888.00 2021-03-07 15:11:57.000 066 14313.55 419.81 54578.56 88888.00 2021-03-07 15:11:58.000 066 14313.47 420.11 54578.78 88888.00 2021-03-07 15:11:59.000 066 14313.74 420.41 54578.63 88888.00 2021-03-07 15:12:00.000 066 14313.70 420.61 54578.60 88888.00 2021-03-07 15:12:01.000 066 14313.62 420.08 54578.75 88888.00 2021-03-07 15:12:02.000 066 14313.60 419.82 54578.53 88888.00 2021-03-07 15:12:03.000 066 14313.53 420.04 54578.46 88888.00 2021-03-07 15:12:04.000 066 14313.57 420.07 54578.53 88888.00 2021-03-07 15:12:05.000 066 14313.67 420.09 54578.59 88888.00 2021-03-07 15:12:06.000 066 14313.46 419.93 54578.68 88888.00 2021-03-07 15:12:07.000 066 14313.51 419.90 54578.62 88888.00 2021-03-07 15:12:08.000 066 14313.76 419.73 54578.60 88888.00 2021-03-07 15:12:09.000 066 14315.14 420.13 54574.11 88888.00 2021-03-07 15:12:10.000 066 14316.80 422.43 54575.70 88888.00 2021-03-07 15:12:11.000 066 14313.67 420.00 54578.65 88888.00 2021-03-07 15:12:12.000 066 14313.51 420.07 54578.65 88888.00 2021-03-07 15:12:13.000 066 14313.61 420.18 54578.65 88888.00 2021-03-07 15:12:14.000 066 14313.54 419.59 54578.62 88888.00 2021-03-07 15:12:15.000 066 14313.85 419.52 54578.82 88888.00 2021-03-07 15:12:16.000 066 14316.40 422.41 54575.82 88888.00 2021-03-07 15:12:17.000 066 14313.90 419.88 54578.70 88888.00 2021-03-07 15:12:18.000 066 14313.51 419.65 54578.73 88888.00 2021-03-07 15:12:19.000 066 14313.56 419.86 54578.73 88888.00 2021-03-07 15:12:20.000 066 14313.65 420.07 54578.61 88888.00 2021-03-07 15:12:21.000 066 14313.74 419.88 54578.82 88888.00 2021-03-07 15:12:22.000 066 14314.95 419.86 54575.84 88888.00 2021-03-07 15:12:23.000 066 14314.04 422.31 54578.87 88888.00 2021-03-07 15:12:24.000 066 14313.69 419.63 54578.69 88888.00 2021-03-07 15:12:25.000 066 14313.56 419.71 54578.60 88888.00 2021-03-07 15:12:26.000 066 14313.68 419.83 54578.84 88888.00 2021-03-07 15:12:27.000 066 14313.63 419.83 54578.90 88888.00 2021-03-07 15:12:28.000 066 14313.53 419.68 54578.90 88888.00 2021-03-07 15:12:29.000 066 14313.50 419.71 54578.81 88888.00 2021-03-07 15:12:30.000 066 14313.57 419.55 54578.70 88888.00 2021-03-07 15:12:31.000 066 14313.34 419.86 54578.79 88888.00 2021-03-07 15:12:32.000 066 14313.47 419.89 54578.91 88888.00 2021-03-07 15:12:33.000 066 14313.44 419.75 54578.96 88888.00 2021-03-07 15:12:34.000 066 14313.38 419.96 54578.76 88888.00 2021-03-07 15:12:35.000 066 14313.19 420.29 54578.81 88888.00 2021-03-07 15:12:36.000 066 14313.31 419.99 54578.98 88888.00 2021-03-07 15:12:37.000 066 14313.61 420.11 54578.97 88888.00 2021-03-07 15:12:38.000 066 14313.35 419.99 54579.09 88888.00 2021-03-07 15:12:39.000 066 14313.24 420.05 54578.94 88888.00 2021-03-07 15:12:40.000 066 14313.36 420.16 54578.83 88888.00 2021-03-07 15:12:41.000 066 14313.29 419.92 54578.96 88888.00 2021-03-07 15:12:42.000 066 14313.27 420.62 54579.00 88888.00 2021-03-07 15:12:43.000 066 14316.17 422.95 54576.06 88888.00 2021-03-07 15:12:44.000 066 14313.18 420.33 54578.96 88888.00 2021-03-07 15:12:45.000 066 14313.30 420.68 54578.94 88888.00 2021-03-07 15:12:46.000 066 14313.24 420.39 54579.03 88888.00 2021-03-07 15:12:47.000 066 14313.21 420.02 54579.08 88888.00 2021-03-07 15:12:48.000 066 14313.32 419.95 54579.17 88888.00 2021-03-07 15:12:49.000 066 14316.03 422.88 54576.13 88888.00 2021-03-07 15:12:50.000 066 14313.26 419.57 54579.08 88888.00 2021-03-07 15:12:51.000 066 14313.00 420.18 54579.08 88888.00 2021-03-07 15:12:52.000 066 14313.23 419.80 54579.02 88888.00 2021-03-07 15:12:53.000 066 14313.32 419.69 54579.15 88888.00 2021-03-07 15:12:54.000 066 14313.54 420.11 54578.82 88888.00 2021-03-07 15:12:55.000 066 14313.33 419.90 54579.06 88888.00 2021-03-07 15:12:56.000 066 14313.68 419.66 54578.83 88888.00 2021-03-07 15:12:57.000 066 14313.37 419.59 54578.98 88888.00 2021-03-07 15:12:58.000 066 14313.34 419.77 54579.06 88888.00 2021-03-07 15:12:59.000 066 14313.86 419.73 54578.82 88888.00 2021-03-07 15:13:00.000 066 14313.72 419.69 54579.01 88888.00 2021-03-07 15:13:01.000 066 14314.01 419.86 54579.00 88888.00 2021-03-07 15:13:02.000 066 14317.27 419.85 54574.86 88888.00 2021-03-07 15:13:03.000 066 14316.84 422.76 54578.02 88888.00 2021-03-07 15:13:04.000 066 14314.01 420.11 54579.18 88888.00 2021-03-07 15:13:05.000 066 14314.46 420.06 54579.09 88888.00 2021-03-07 15:13:06.000 066 14314.11 420.08 54579.27 88888.00 2021-03-07 15:13:07.000 066 14314.26 420.24 54579.17 88888.00 2021-03-07 15:13:08.000 066 14317.22 423.23 54576.01 88888.00 2021-03-07 15:13:09.000 066 14314.33 420.26 54579.26 88888.00 2021-03-07 15:13:10.000 066 14314.33 420.55 54579.23 88888.00 2021-03-07 15:13:11.000 066 14314.45 420.45 54579.09 88888.00 2021-03-07 15:13:12.000 066 14314.39 421.13 54579.02 88888.00 2021-03-07 15:13:13.000 066 14314.32 420.51 54578.97 88888.00 2021-03-07 15:13:14.000 066 14314.69 420.56 54578.86 88888.00 2021-03-07 15:13:15.000 066 14314.55 420.69 54579.13 88888.00 2021-03-07 15:13:16.000 066 14314.50 420.68 54579.18 88888.00 2021-03-07 15:13:17.000 066 14314.26 420.74 54579.22 88888.00 2021-03-07 15:13:18.000 066 14314.47 420.58 54579.33 88888.00 2021-03-07 15:13:19.000 066 14314.52 420.65 54576.30 88888.00 2021-03-07 15:13:20.000 066 14316.81 423.61 54579.24 88888.00 2021-03-07 15:13:21.000 066 14314.50 420.86 54578.96 88888.00 2021-03-07 15:13:22.000 066 14314.83 420.87 54579.20 88888.00 2021-03-07 15:13:23.000 066 14314.51 420.67 54579.36 88888.00 2021-03-07 15:13:24.000 066 14314.59 420.72 54579.41 88888.00 2021-03-07 15:13:25.000 066 14314.82 420.85 54579.17 88888.00 2021-03-07 15:13:26.000 066 14314.58 420.68 54579.41 88888.00 2021-03-07 15:13:27.000 066 14314.70 420.60 54579.59 88888.00 2021-03-07 15:13:28.000 066 14314.64 420.60 54579.41 88888.00 2021-03-07 15:13:29.000 066 14314.70 420.64 54579.23 88888.00 2021-03-07 15:13:30.000 066 14314.81 420.63 54579.12 88888.00 2021-03-07 15:13:31.000 066 14314.85 420.57 54579.21 88888.00 2021-03-07 15:13:32.000 066 14314.75 420.55 54579.31 88888.00 2021-03-07 15:13:33.000 066 14314.46 420.38 54579.42 88888.00 2021-03-07 15:13:34.000 066 14314.64 420.33 54579.49 88888.00 2021-03-07 15:13:35.000 066 14317.68 423.25 54576.29 88888.00 2021-03-07 15:13:36.000 066 14314.86 420.23 54579.08 88888.00 2021-03-07 15:13:37.000 066 14315.25 420.34 54579.27 88888.00 2021-03-07 15:13:38.000 066 14314.70 420.26 54579.49 88888.00 2021-03-07 15:13:39.000 066 14315.08 420.28 54579.24 88888.00 2021-03-07 15:13:40.000 066 14315.62 420.49 54579.16 88888.00 2021-03-07 15:13:41.000 066 14317.98 423.48 54576.45 88888.00 2021-03-07 15:13:42.000 066 14315.06 420.40 54579.39 88888.00 2021-03-07 15:13:43.000 066 14315.27 420.52 54579.65 88888.00 2021-03-07 15:13:44.000 066 14315.50 420.63 54579.53 88888.00 2021-03-07 15:13:45.000 066 14315.65 420.55 54579.33 88888.00 2021-03-07 15:13:46.000 066 14316.02 420.69 54579.59 88888.00 2021-03-07 15:13:47.000 066 14316.22 420.87 54579.50 88888.00 2021-03-07 15:13:48.000 066 14316.02 420.90 54579.41 88888.00 2021-03-07 15:13:49.000 066 14316.09 420.94 54579.57 88888.00 2021-03-07 15:13:50.000 066 14316.14 421.04 54579.01 88888.00 2021-03-07 15:13:51.000 066 14316.09 421.04 54579.66 88888.00 2021-03-07 15:13:52.000 066 14316.28 421.18 54579.47 88888.00 2021-03-07 15:13:53.000 066 14316.06 421.38 54579.73 88888.00 2021-03-07 15:13:54.000 066 14316.15 421.13 54579.53 88888.00 2021-03-07 15:13:55.000 066 14318.98 424.04 54576.76 88888.00 2021-03-07 15:13:56.000 066 14315.96 421.03 54579.79 88888.00 2021-03-07 15:13:57.000 066 14316.10 421.13 54579.78 88888.00 2021-03-07 15:13:58.000 066 14315.83 421.28 54579.77 88888.00 2021-03-07 15:13:59.000 066 14315.89 421.12 54579.75 88888.00 2021-03-07 15:14:00.000 066 14315.74 421.09 54579.80 88888.00 2021-03-07 15:14:01.000 066 14319.04 423.81 54577.12 88888.00 2021-03-07 15:14:02.000 066 14316.02 421.06 54579.79 88888.00 2021-03-07 15:14:03.000 066 14315.85 420.97 54579.86 88888.00 2021-03-07 15:14:04.000 066 14315.75 420.85 54579.95 88888.00 2021-03-07 15:14:05.000 066 14315.84 421.27 54579.94 88888.00 2021-03-07 15:14:06.000 066 14316.11 420.78 54580.03 88888.00 2021-03-07 15:14:07.000 066 14316.20 421.12 54579.94 88888.00 2021-03-07 15:14:08.000 066 14316.05 420.75 54580.07 88888.00 2021-03-07 15:14:09.000 066 14316.22 420.68 54580.04 88888.00 2021-03-07 15:14:10.000 066 14316.38 420.74 54579.90 88888.00 2021-03-07 15:14:11.000 066 14316.45 420.81 54579.87 88888.00 2021-03-07 15:14:12.000 066 14316.59 421.31 54579.92 88888.00 2021-03-07 15:14:13.000 066 14316.55 420.66 54580.10 88888.00 2021-03-07 15:14:14.000 066 14316.72 420.93 54580.11 88888.00 2021-03-07 15:14:15.000 066 14316.67 420.46 54580.04 88888.00 2021-03-07 15:14:16.000 066 14316.95 420.72 54580.15 88888.00 2021-03-07 15:14:17.000 066 14317.06 421.02 54580.10 88888.00 2021-03-07 15:14:18.000 066 14317.41 420.93 54580.20 88888.00 2021-03-07 15:14:19.000 066 14317.20 420.61 54580.33 88888.00 2021-03-07 15:14:20.000 066 14317.22 420.69 54580.23 88888.00 2021-03-07 15:14:21.000 066 14317.47 420.75 54580.08 88888.00 2021-03-07 15:14:22.000 066 14318.10 421.01 54580.29 88888.00 2021-03-07 15:14:23.000 066 14317.74 420.70 54580.29 88888.00 2021-03-07 15:14:24.000 066 14317.91 420.78 54580.41 88888.00 2021-03-07 15:14:25.000 066 14317.67 420.93 54580.36 88888.00 2021-03-07 15:14:26.000 066 14320.71 424.20 54577.64 88888.00 2021-03-07 15:14:27.000 066 14318.57 420.95 54580.48 88888.00 2021-03-07 15:14:28.000 066 14318.00 421.35 54580.57 88888.00 2021-03-07 15:14:29.000 066 14318.11 421.12 54580.68 88888.00 2021-03-07 15:14:30.000 066 14318.55 421.00 54580.64 88888.00 2021-03-07 15:14:31.000 066 14318.36 420.99 54580.66 88888.00 2021-03-07 15:14:32.000 066 14321.40 423.88 54577.24 88888.00 2021-03-07 15:14:33.000 066 14318.52 421.20 54580.79 88888.00 2021-03-07 15:14:34.000 066 14318.41 421.12 54580.68 88888.00 2021-03-07 15:14:35.000 066 14318.55 420.97 54580.74 88888.00 2021-03-07 15:14:36.000 066 14318.82 421.44 54580.34 88888.00 2021-03-07 15:14:37.000 066 14318.55 421.38 54580.75 88888.00 2021-03-07 15:14:38.000 066 14318.57 421.03 54580.72 88888.00 2021-03-07 15:14:39.000 066 14318.57 420.91 54580.83 88888.00 2021-03-07 15:14:40.000 066 14318.67 420.79 54580.98 88888.00 2021-03-07 15:14:41.000 066 14318.61 420.81 54580.80 88888.00 2021-03-07 15:14:42.000 066 14318.87 420.74 54580.54 88888.00 2021-03-07 15:14:43.000 066 14318.62 421.02 54580.97 88888.00 2021-03-07 15:14:44.000 066 14318.54 420.55 54580.93 88888.00 2021-03-07 15:14:45.000 066 14318.53 420.60 54581.01 88888.00 2021-03-07 15:14:46.000 066 14318.55 420.72 54580.86 88888.00 2021-03-07 15:14:47.000 066 14318.42 420.94 54580.87 88888.00 2021-03-07 15:14:48.000 066 14320.74 420.48 54576.70 88888.00 2021-03-07 15:14:49.000 066 14321.44 423.36 54578.43 88888.00 2021-03-07 15:14:50.000 066 14318.71 420.36 54580.99 88888.00 2021-03-07 15:14:51.000 066 14318.71 420.14 54580.86 88888.00 2021-03-07 15:14:52.000 066 14319.18 420.35 54580.90 88888.00 2021-03-07 15:14:53.000 066 14318.83 420.23 54580.93 88888.00 2021-03-07 15:14:54.000 066 14318.61 420.24 54580.58 88888.00 2021-03-07 15:14:55.000 066 14321.64 423.07 54578.05 88888.00 2021-03-07 15:14:56.000 066 14318.99 420.55 54580.83 88888.00 2021-03-07 15:14:57.000 066 14318.79 420.93 54580.86 88888.00 2021-03-07 15:14:58.000 066 14318.66 420.32 54580.95 88888.00 2021-03-07 15:14:59.000 066 14319.18 420.97 54581.10 88888.00 2021-03-07 15:15:00.000 066 14318.76 420.23 54581.01 88888.00 2021-03-07 15:15:01.000 066 14320.87 420.63 54580.74 88888.00 2021-03-07 15:15:02.000 066 14319.21 420.73 54580.60 88888.00 2021-03-07 15:15:03.000 066 14319.42 421.01 54580.44 88888.00 2021-03-07 15:15:04.000 066 14319.55 420.96 54580.63 88888.00 2021-03-07 15:15:05.000 066 14319.34 420.99 54580.67 88888.00 2021-03-07 15:15:06.000 066 14319.14 421.15 54580.50 88888.00 2021-03-07 15:15:07.000 066 14321.82 423.75 54577.13 88888.00 2021-03-07 15:15:08.000 066 14318.98 421.02 54580.55 88888.00 2021-03-07 15:15:09.000 066 14319.16 420.82 54580.63 88888.00 2021-03-07 15:15:10.000 066 14319.11 420.84 54580.78 88888.00 2021-03-07 15:15:11.000 066 14319.10 420.78 54580.60 88888.00 2021-03-07 15:15:12.000 066 14319.41 420.84 54580.37 88888.00 2021-03-07 15:15:13.000 066 14319.19 420.68 54580.66 88888.00 2021-03-07 15:15:14.000 066 14319.31 420.59 54580.82 88888.00 2021-03-07 15:15:15.000 066 14319.23 420.60 54580.80 88888.00 2021-03-07 15:15:16.000 066 14319.12 420.57 54580.48 88888.00 2021-03-07 15:15:17.000 066 14319.27 420.29 54580.65 88888.00 2021-03-07 15:15:18.000 066 14319.46 420.58 54580.60 88888.00 2021-03-07 15:15:19.000 066 14322.14 423.73 54577.64 88888.00 2021-03-07 15:15:20.000 066 14319.23 420.55 54580.67 88888.00 2021-03-07 15:15:21.000 066 14319.50 420.83 54580.55 88888.00 2021-03-07 15:15:22.000 066 14319.31 420.53 54580.50 88888.00 2021-03-07 15:15:23.000 066 14319.49 420.71 54580.56 88888.00 2021-03-07 15:15:24.000 066 14319.39 420.67 54580.25 88888.00 2021-03-07 15:15:25.000 066 14322.10 423.79 54577.64 88888.00 2021-03-07 15:15:26.000 066 14319.29 421.12 54580.72 88888.00 2021-03-07 15:15:27.000 066 14319.39 420.81 54580.68 88888.00 2021-03-07 15:15:28.000 066 14319.23 421.11 54580.73 88888.00 2021-03-07 15:15:29.000 066 14318.83 420.62 54581.17 88888.00 2021-03-07 15:15:30.000 066 14318.86 420.33 54581.05 88888.00 2021-03-07 15:15:31.000 066 14318.77 420.37 54581.11 88888.00 2021-03-07 15:15:32.000 066 14318.89 420.27 54581.08 88888.00 2021-03-07 15:15:33.000 066 14318.86 420.31 54581.14 88888.00 2021-03-07 15:15:34.000 066 14320.37 420.41 54577.89 88888.00 2021-03-07 15:15:35.000 066 14321.91 423.51 54578.23 88888.00 2021-03-07 15:15:36.000 066 14319.13 420.29 54580.98 88888.00 2021-03-07 15:15:37.000 066 14318.95 420.13 54581.10 88888.00 2021-03-07 15:15:38.000 066 14318.92 420.25 54580.92 88888.00 2021-03-07 15:15:39.000 066 14318.92 420.78 54580.98 88888.00 2021-03-07 15:15:40.000 066 14318.95 420.32 54581.18 88888.00 2021-03-07 15:15:41.000 066 14322.00 423.07 54578.11 88888.00 2021-03-07 15:15:42.000 066 14319.17 420.22 54581.11 88888.00 2021-03-07 15:15:43.000 066 14319.22 420.19 54581.18 88888.00 2021-03-07 15:15:44.000 066 14319.32 420.29 54581.04 88888.00 2021-03-07 15:15:45.000 066 14319.48 420.23 54581.11 88888.00 2021-03-07 15:15:46.000 066 14319.36 420.23 54580.72 88888.00 2021-03-07 15:15:47.000 066 14319.30 420.37 54581.26 88888.00 2021-03-07 15:15:48.000 066 14319.54 420.55 54581.28 88888.00 2021-03-07 15:15:49.000 066 14319.55 420.70 54581.15 88888.00 2021-03-07 15:15:50.000 066 14319.76 420.45 54581.24 88888.00 2021-03-07 15:15:51.000 066 14319.66 420.53 54581.29 88888.00 2021-03-07 15:15:52.000 066 14319.91 420.54 54581.28 88888.00 2021-03-07 15:15:53.000 066 14319.76 420.73 54581.31 88888.00 2021-03-07 15:15:54.000 066 14319.78 420.76 54581.31 88888.00 2021-03-07 15:15:55.000 066 14322.63 423.58 54578.17 88888.00 2021-03-07 15:15:56.000 066 14319.92 420.68 54581.44 88888.00 2021-03-07 15:15:57.000 066 14319.82 420.55 54581.35 88888.00 2021-03-07 15:15:58.000 066 14319.85 420.85 54581.36 88888.00 2021-03-07 15:15:59.000 066 14319.79 420.57 54581.22 88888.00 2021-03-07 15:16:00.000 066 14319.99 420.71 54581.23 88888.00 2021-03-07 15:16:01.000 066 14319.98 420.98 54581.17 88888.00 2021-03-07 15:16:02.000 066 14319.90 420.85 54581.26 88888.00 2021-03-07 15:16:03.000 066 14319.93 421.06 54581.32 88888.00 2021-03-07 15:16:04.000 066 14319.96 421.08 54581.40 88888.00 2021-03-07 15:16:05.000 066 14322.75 423.95 54578.52 88888.00 2021-03-07 15:16:06.000 066 14319.81 420.81 54581.42 88888.00 2021-03-07 15:16:07.000 066 14319.80 420.55 54581.42 88888.00 2021-03-07 15:16:08.000 066 14319.70 420.65 54581.48 88888.00 2021-03-07 15:16:09.000 066 14319.87 421.18 54581.47 88888.00 2021-03-07 15:16:10.000 066 14319.78 420.74 54581.67 88888.00 2021-03-07 15:16:11.000 066 14322.57 423.42 54578.62 88888.00 2021-03-07 15:16:12.000 066 14319.69 420.43 54581.47 88888.00 2021-03-07 15:16:13.000 066 14319.85 420.79 54581.35 88888.00 2021-03-07 15:16:14.000 066 14319.86 420.34 54581.52 88888.00 2021-03-07 15:16:15.000 066 14319.71 420.41 54581.62 88888.00 2021-03-07 15:16:16.000 066 14319.70 420.24 54581.45 88888.00 2021-03-07 15:16:17.000 066 14319.67 420.34 54581.41 88888.00 2021-03-07 15:16:18.000 066 14319.80 420.11 54581.37 88888.00 2021-03-07 15:16:19.000 066 14319.79 420.89 54581.47 88888.00 2021-03-07 15:16:20.000 066 14319.74 420.31 54581.61 88888.00 2021-03-07 15:16:21.000 066 14319.63 420.46 54581.44 88888.00 2021-03-07 15:16:22.000 066 14319.80 420.08 54581.48 88888.00 2021-03-07 15:16:23.000 066 14319.68 420.49 54581.47 88888.00 2021-03-07 15:16:24.000 066 14319.82 420.89 54581.13 88888.00 2021-03-07 15:16:25.000 066 14319.91 420.37 54581.60 88888.00 2021-03-07 15:16:26.000 066 14320.11 420.07 54581.09 88888.00 2021-03-07 15:16:27.000 066 14319.88 420.27 54581.42 88888.00 2021-03-07 15:16:28.000 066 14319.88 420.20 54581.42 88888.00 2021-03-07 15:16:29.000 066 14320.28 420.79 54581.54 88888.00 2021-03-07 15:16:30.000 066 14320.26 420.80 54577.14 88888.00 2021-03-07 15:16:31.000 066 14322.93 423.11 54578.53 88888.00 2021-03-07 15:16:32.000 066 14319.95 420.28 54581.48 88888.00 2021-03-07 15:16:33.000 066 14319.95 420.32 54581.62 88888.00 2021-03-07 15:16:34.000 066 14320.42 420.59 54581.46 88888.00 2021-03-07 15:16:35.000 066 14319.90 420.21 54581.51 88888.00 2021-03-07 15:16:36.000 066 14319.79 420.30 54581.07 88888.00 2021-03-07 15:16:37.000 066 14322.65 423.04 54578.56 88888.00 2021-03-07 15:16:38.000 066 14320.11 420.23 54581.35 88888.00 2021-03-07 15:16:39.000 066 14319.86 420.12 54581.28 88888.00 2021-03-07 15:16:40.000 066 14319.85 420.14 54581.48 88888.00 2021-03-07 15:16:41.000 066 14319.63 419.74 54581.51 88888.00 2021-03-07 15:16:42.000 066 14319.55 419.89 54581.48 88888.00 2021-03-07 15:16:43.000 066 14319.74 419.99 54581.06 88888.00 2021-03-07 15:16:44.000 066 14319.62 420.09 54581.29 88888.00 2021-03-07 15:16:45.000 066 14319.62 419.95 54581.34 88888.00 2021-03-07 15:16:46.000 066 14319.50 419.84 54581.47 88888.00 2021-03-07 15:16:47.000 066 14319.42 419.90 54581.35 88888.00 2021-03-07 15:16:48.000 066 14319.63 420.56 54581.29 88888.00 2021-03-07 15:16:49.000 066 14319.86 420.68 54581.36 88888.00 2021-03-07 15:16:50.000 066 14319.86 420.06 54581.41 88888.00 2021-03-07 15:16:51.000 066 14319.59 420.13 54581.31 88888.00 2021-03-07 15:16:52.000 066 14319.56 420.05 54581.27 88888.00 2021-03-07 15:16:53.000 066 14319.59 420.13 54581.29 88888.00 2021-03-07 15:16:54.000 066 14319.89 420.82 54581.09 88888.00 2021-03-07 15:16:55.000 066 14319.53 420.26 54581.42 88888.00 2021-03-07 15:16:56.000 066 14319.42 419.99 54581.12 88888.00 2021-03-07 15:16:57.000 066 14319.51 420.30 54581.55 88888.00 2021-03-07 15:16:58.000 066 14319.53 420.41 54581.22 88888.00 2021-03-07 15:16:59.000 066 14319.42 420.40 54581.19 88888.00 2021-03-07 15:17:00.000 066 14319.44 420.32 54581.34 88888.00 2021-03-07 15:17:01.000 066 14322.31 423.14 54575.72 88888.00 2021-03-07 15:17:02.000 066 14322.41 423.30 54580.56 88888.00 2021-03-07 15:17:03.000 066 14319.38 420.73 54581.31 88888.00 2021-03-07 15:17:04.000 066 14319.72 421.14 54581.11 88888.00 2021-03-07 15:17:05.000 066 14319.34 420.52 54581.40 88888.00 2021-03-07 15:17:06.000 066 14319.17 420.50 54581.32 88888.00 2021-03-07 15:17:07.000 066 14322.54 423.46 54578.31 88888.00 2021-03-07 15:17:08.000 066 14319.24 420.74 54581.14 88888.00 2021-03-07 15:17:09.000 066 14319.26 421.21 54581.29 88888.00 2021-03-07 15:17:10.000 066 14319.14 420.30 54581.12 88888.00 2021-03-07 15:17:11.000 066 14319.17 420.53 54581.27 88888.00 2021-03-07 15:17:12.000 066 14319.16 420.55 54581.30 88888.00 2021-03-07 15:17:13.000 066 14319.18 420.41 54581.14 88888.00 2021-03-07 15:17:14.000 066 14319.16 420.60 54581.09 88888.00 2021-03-07 15:17:15.000 066 14319.15 420.43 54581.06 88888.00 2021-03-07 15:17:16.000 066 14319.42 420.40 54581.23 88888.00 2021-03-07 15:17:17.000 066 14322.03 423.30 54578.32 88888.00 2021-03-07 15:17:18.000 066 14319.07 420.50 54581.16 88888.00 2021-03-07 15:17:19.000 066 14319.12 420.31 54581.12 88888.00 2021-03-07 15:17:20.000 066 14319.17 420.23 54581.29 88888.00 2021-03-07 15:17:21.000 066 14319.20 420.35 54581.21 88888.00 2021-03-07 15:17:22.000 066 14319.22 420.14 54581.29 88888.00 2021-03-07 15:17:23.000 066 14322.09 423.16 54578.03 88888.00 2021-03-07 15:17:24.000 066 14319.30 420.13 54581.23 88888.00 2021-03-07 15:17:25.000 066 14319.51 420.51 54581.36 88888.00 2021-03-07 15:17:26.000 066 14319.72 420.74 54581.11 88888.00 2021-03-07 15:17:27.000 066 14319.30 420.36 54581.23 88888.00 2021-03-07 15:17:28.000 066 14319.49 420.40 54581.26 88888.00 2021-03-07 15:17:29.000 066 14319.18 420.32 54581.14 88888.00 2021-03-07 15:17:30.000 066 14319.17 420.48 54580.90 88888.00 2021-03-07 15:17:31.000 066 14319.17 420.55 54581.13 88888.00 2021-03-07 15:17:32.000 066 14322.00 423.34 54578.36 88888.00 2021-03-07 15:17:33.000 066 14319.11 420.46 54581.19 88888.00 2021-03-07 15:17:34.000 066 14319.17 420.43 54581.28 88888.00 2021-03-07 15:17:35.000 066 14318.93 420.41 54581.30 88888.00 2021-03-07 15:17:36.000 066 14319.00 420.36 54581.39 88888.00 2021-03-07 15:17:37.000 066 14321.82 420.88 54578.47 88888.00 2021-03-07 15:17:38.000 066 14321.76 423.07 54578.33 88888.00 2021-03-07 15:17:39.000 066 14319.23 420.05 54581.31 88888.00 2021-03-07 15:17:40.000 066 14319.22 420.04 54581.23 88888.00 2021-03-07 15:17:41.000 066 14318.87 420.13 54581.29 88888.00 2021-03-07 15:17:42.000 066 14318.83 419.89 54581.26 88888.00 2021-03-07 15:17:43.000 066 14318.84 419.85 54581.26 88888.00 2021-03-07 15:17:44.000 066 14319.55 419.62 54580.65 88888.00 2021-03-07 15:17:45.000 066 14319.09 419.67 54581.28 88888.00 2021-03-07 15:17:46.000 066 14319.12 420.18 54581.15 88888.00 2021-03-07 15:17:47.000 066 14318.98 419.54 54579.28 88888.00 2021-03-07 15:17:48.000 066 14322.21 422.63 54581.22 88888.00 2021-03-07 15:17:49.000 066 14319.12 419.43 54581.30 88888.00 2021-03-07 15:17:50.000 066 14319.29 419.80 54580.97 88888.00 2021-03-07 15:17:51.000 066 14319.34 419.36 54581.21 88888.00 2021-03-07 15:17:52.000 066 14319.11 419.68 54581.51 88888.00 2021-03-07 15:17:53.000 066 14322.37 422.44 54579.46 88888.00 2021-03-07 15:17:54.000 066 14319.58 419.30 54580.85 88888.00 2021-03-07 15:17:55.000 066 14319.30 419.56 54581.25 88888.00 2021-03-07 15:17:56.000 066 14319.76 419.74 54581.17 88888.00 2021-03-07 15:17:57.000 066 14319.25 419.70 54581.45 88888.00 2021-03-07 15:17:58.000 066 14319.05 419.92 54581.28 88888.00 2021-03-07 15:17:59.000 066 14319.24 419.90 54581.30 88888.00 2021-03-07 15:18:00.000 066 14319.34 419.67 54581.02 88888.00 2021-03-07 15:18:01.000 066 14319.17 420.21 54581.24 88888.00 2021-03-07 15:18:02.000 066 14319.31 420.06 54581.35 88888.00 2021-03-07 15:18:03.000 066 14319.15 420.37 54581.32 88888.00 2021-03-07 15:18:04.000 066 14319.28 419.90 54581.26 88888.00 2021-03-07 15:18:05.000 066 14319.10 419.80 54581.29 88888.00 2021-03-07 15:18:06.000 066 14319.42 419.89 54581.32 88888.00 2021-03-07 15:18:07.000 066 14319.03 419.86 54581.45 88888.00 2021-03-07 15:18:08.000 066 14319.17 419.80 54581.27 88888.00 2021-03-07 15:18:09.000 066 14318.90 419.83 54579.28 88888.00 2021-03-07 15:18:10.000 066 14321.89 422.62 54578.46 88888.00 2021-03-07 15:18:11.000 066 14319.46 420.55 54581.15 88888.00 2021-03-07 15:18:12.000 066 14318.85 419.75 54581.31 88888.00 2021-03-07 15:18:13.000 066 14318.75 420.16 54581.33 88888.00 2021-03-07 15:18:14.000 066 14319.03 419.80 54581.40 88888.00 2021-03-07 15:18:15.000 066 14318.63 419.70 54581.29 88888.00 2021-03-07 15:18:16.000 066 14321.59 422.68 54578.37 88888.00 2021-03-07 15:18:17.000 066 14318.67 419.78 54581.36 88888.00 2021-03-07 15:18:18.000 066 14318.47 420.08 54581.39 88888.00 2021-03-07 15:18:19.000 066 14318.45 419.66 54581.26 88888.00 2021-03-07 15:18:20.000 066 14318.45 419.66 54581.23 88888.00 2021-03-07 15:18:21.000 066 14318.55 419.58 54581.20 88888.00 2021-03-07 15:18:22.000 066 14318.23 419.57 54581.17 88888.00 2021-03-07 15:18:23.000 066 14318.09 419.75 54581.14 88888.00 2021-03-07 15:18:24.000 066 14318.20 419.67 54581.16 88888.00 2021-03-07 15:18:25.000 066 14317.99 419.40 54581.28 88888.00 2021-03-07 15:18:26.000 066 14318.01 419.48 54581.24 88888.00 2021-03-07 15:18:27.000 066 14317.87 419.41 54581.35 88888.00 2021-03-07 15:18:28.000 066 14317.93 419.16 54581.14 88888.00 2021-03-07 15:18:29.000 066 14317.80 419.06 54581.13 88888.00 2021-03-07 15:18:30.000 066 14318.00 419.48 54581.27 88888.00 2021-03-07 15:18:31.000 066 14318.03 419.19 54581.10 88888.00 2021-03-07 15:18:32.000 066 14318.01 419.23 54581.12 88888.00 2021-03-07 15:18:33.000 066 14317.91 418.83 54581.13 88888.00 2021-03-07 15:18:34.000 066 14317.92 419.28 54581.14 88888.00 2021-03-07 15:18:35.000 066 14318.15 419.43 54581.17 88888.00 2021-03-07 15:18:36.000 066 14318.01 419.19 54581.04 88888.00 2021-03-07 15:18:37.000 066 14317.94 419.24 54580.99 88888.00 2021-03-07 15:18:38.000 066 14318.29 419.29 54581.17 88888.00 2021-03-07 15:18:39.000 066 14317.92 419.64 54580.85 88888.00 2021-03-07 15:18:40.000 066 14320.81 420.80 54577.97 88888.00 2021-03-07 15:18:41.000 066 14318.20 420.47 54581.14 88888.00 2021-03-07 15:18:42.000 066 14318.16 419.51 54581.08 88888.00 2021-03-07 15:18:43.000 066 14318.10 419.41 54581.12 88888.00 2021-03-07 15:18:44.000 066 14318.06 419.39 54581.10 88888.00 2021-03-07 15:18:45.000 066 14317.93 419.79 54581.23 88888.00 2021-03-07 15:18:46.000 066 14320.85 422.20 54579.24 88888.00 2021-03-07 15:18:47.000 066 14317.90 419.76 54581.07 88888.00 2021-03-07 15:18:48.000 066 14317.91 419.51 54581.10 88888.00 2021-03-07 15:18:49.000 066 14317.85 419.46 54581.35 88888.00 2021-03-07 15:18:50.000 066 14317.89 419.30 54581.06 88888.00 2021-03-07 15:18:51.000 066 14317.63 419.30 54581.20 88888.00 2021-03-07 15:18:52.000 066 14317.93 419.36 54581.03 88888.00 2021-03-07 15:18:53.000 066 14317.78 419.85 54581.18 88888.00 2021-03-07 15:18:54.000 066 14317.76 419.33 54581.00 88888.00 2021-03-07 15:18:55.000 066 14317.79 419.80 54581.08 88888.00 2021-03-07 15:18:56.000 066 14318.34 419.63 54581.23 88888.00 2021-03-07 15:18:57.000 066 14317.91 419.49 54581.19 88888.00 2021-03-07 15:18:58.000 066 14318.15 419.49 54581.20 88888.00 2021-03-07 15:18:59.000 066 14317.86 419.36 54581.24 88888.00 2021-03-07 15:19:00.000 066 14317.78 419.31 54581.27 88888.00 2021-03-07 15:19:01.000 066 14318.48 420.04 54581.28 88888.00 2021-03-07 15:19:02.000 066 14317.78 419.64 54581.17 88888.00 2021-03-07 15:19:03.000 066 14317.79 419.86 54581.26 88888.00 2021-03-07 15:19:04.000 066 14317.91 419.48 54581.23 88888.00 2021-03-07 15:19:05.000 066 14318.24 419.62 54581.17 88888.00 2021-03-07 15:19:06.000 066 14318.04 419.56 54581.24 88888.00 2021-03-07 15:19:07.000 066 14317.87 419.48 54581.32 88888.00 2021-03-07 15:19:08.000 066 14321.56 423.79 54578.21 88888.00 2021-03-07 15:19:09.000 066 14318.18 422.30 54581.32 88888.00 2021-03-07 15:19:10.000 066 14318.05 419.53 54581.23 88888.00 2021-03-07 15:19:11.000 066 14317.98 419.76 54581.20 88888.00 2021-03-07 15:19:12.000 066 14317.91 419.40 54581.28 88888.00 2021-03-07 15:19:13.000 066 14317.81 419.20 54581.27 88888.00 2021-03-07 15:19:14.000 066 14320.87 422.45 54578.26 88888.00 2021-03-07 15:19:15.000 066 14317.84 419.80 54580.69 88888.00 2021-03-07 15:19:16.000 066 14320.42 419.85 54578.28 88888.00 2021-03-07 15:19:17.000 066 14318.05 422.22 54581.22 88888.00 2021-03-07 15:19:18.000 066 14317.94 419.30 54581.32 88888.00 2021-03-07 15:19:19.000 066 14317.90 419.47 54581.23 88888.00 2021-03-07 15:19:20.000 066 14317.87 419.53 54581.18 88888.00 2021-03-07 15:19:21.000 066 14318.01 419.58 54581.23 88888.00 2021-03-07 15:19:22.000 066 14318.16 419.75 54581.29 88888.00 2021-03-07 15:19:23.000 066 14317.99 419.52 54581.36 88888.00 2021-03-07 15:19:24.000 066 14317.98 419.64 54581.30 88888.00 2021-03-07 15:19:25.000 066 14318.08 419.56 54581.20 88888.00 2021-03-07 15:19:26.000 066 14318.31 419.91 54581.08 88888.00 2021-03-07 15:19:27.000 066 14318.54 419.99 54581.38 88888.00 2021-03-07 15:19:28.000 066 14318.19 419.52 54581.46 88888.00 2021-03-07 15:19:29.000 066 14318.43 419.49 54581.36 88888.00 2021-03-07 15:19:30.000 066 14318.40 419.81 54581.61 88888.00 2021-03-07 15:19:31.000 066 14318.63 419.74 54581.19 88888.00 2021-03-07 15:19:32.000 066 14318.56 419.60 54581.45 88888.00 2021-03-07 15:19:33.000 066 14318.42 420.30 54581.46 88888.00 2021-03-07 15:19:34.000 066 14318.44 419.90 54581.50 88888.00 2021-03-07 15:19:35.000 066 14318.54 419.93 54581.46 88888.00 2021-03-07 15:19:36.000 066 14318.57 419.97 54581.29 88888.00 2021-03-07 15:19:37.000 066 14318.54 419.80 54581.41 88888.00 2021-03-07 15:19:38.000 066 14318.89 419.92 54581.40 88888.00 2021-03-07 15:19:39.000 066 14318.35 419.68 54581.50 88888.00 2021-03-07 15:19:40.000 066 14318.22 420.04 54581.56 88888.00 2021-03-07 15:19:41.000 066 14318.23 419.81 54581.44 88888.00 2021-03-07 15:19:42.000 066 14321.15 423.06 54578.52 88888.00 2021-03-07 15:19:43.000 066 14318.79 419.42 54581.42 88888.00 2021-03-07 15:19:44.000 066 14318.11 419.79 54581.52 88888.00 2021-03-07 15:19:45.000 066 14318.12 419.63 54581.54 88888.00 2021-03-07 15:19:46.000 066 14318.30 419.74 54581.33 88888.00 2021-03-07 15:19:47.000 066 14318.07 419.52 54581.43 88888.00 2021-03-07 15:19:48.000 066 14320.87 422.56 54578.51 88888.00 2021-03-07 15:19:49.000 066 14317.70 419.38 54581.60 88888.00 2021-03-07 15:19:50.000 066 14317.80 419.86 54581.32 88888.00 2021-03-07 15:19:51.000 066 14317.89 419.55 54581.37 88888.00 2021-03-07 15:19:52.000 066 14317.85 419.49 54581.13 88888.00 2021-03-07 15:19:53.000 066 14317.55 419.56 54581.42 88888.00 2021-03-07 15:19:54.000 066 14317.55 419.61 54581.46 88888.00 2021-03-07 15:19:55.000 066 14317.53 419.40 54581.30 88888.00 2021-03-07 15:19:56.000 066 14317.62 419.47 54581.31 88888.00 2021-03-07 15:19:57.000 066 14321.38 423.67 54578.22 88888.00 2021-03-07 15:19:58.000 066 14318.10 422.01 54581.43 88888.00 2021-03-07 15:19:59.000 066 14317.30 419.28 54581.29 88888.00 2021-03-07 15:20:00.000 066 14317.46 419.67 54581.16 88888.00 2021-03-07 15:20:01.000 066 14317.41 419.36 54579.69 88888.00 2021-03-07 15:20:02.000 066 14317.53 419.66 54580.94 88888.00 2021-03-07 15:20:03.000 066 14320.19 422.64 54578.42 88888.00 2021-03-07 15:20:04.000 066 14317.37 419.67 54581.32 88888.00 2021-03-07 15:20:05.000 066 14317.65 419.80 54580.92 88888.00 2021-03-07 15:20:06.000 066 14317.53 419.60 54581.37 88888.00 2021-03-07 15:20:07.000 066 14317.86 419.33 54581.24 88888.00 2021-03-07 15:20:08.000 066 14317.78 419.74 54580.73 88888.00 2021-03-07 15:20:09.000 066 14317.81 419.76 54581.28 88888.00 2021-03-07 15:20:10.000 066 14318.03 419.75 54580.90 88888.00 2021-03-07 15:20:11.000 066 14317.91 419.49 54581.42 88888.00 2021-03-07 15:20:12.000 066 14317.98 419.67 54580.98 88888.00 2021-03-07 15:20:13.000 066 14318.01 420.24 54581.22 88888.00 2021-03-07 15:20:14.000 066 14317.83 419.80 54581.37 88888.00 2021-03-07 15:20:15.000 066 14317.84 419.77 54581.27 88888.00 2021-03-07 15:20:16.000 066 14317.95 419.53 54581.08 88888.00 2021-03-07 15:20:17.000 066 14317.76 419.71 54581.17 88888.00 2021-03-07 15:20:18.000 066 14317.95 419.91 54581.15 88888.00 2021-03-07 15:20:19.000 066 14317.82 419.74 54581.07 88888.00 2021-03-07 15:20:20.000 066 14317.67 419.83 54580.90 88888.00 2021-03-07 15:20:21.000 066 14317.62 419.47 54581.11 88888.00 2021-03-07 15:20:22.000 066 14317.56 419.90 54581.18 88888.00 2021-03-07 15:20:23.000 066 14317.58 419.66 54581.23 88888.00 2021-03-07 15:20:24.000 066 14317.47 419.40 54581.01 88888.00 2021-03-07 15:20:25.000 066 14317.78 419.57 54581.11 88888.00 2021-03-07 15:20:26.000 066 14317.32 419.45 54581.03 88888.00 2021-03-07 15:20:27.000 066 14317.35 419.25 54581.20 88888.00 2021-03-07 15:20:28.000 066 14320.09 422.49 54578.19 88888.00 2021-03-07 15:20:29.000 066 14317.25 419.86 54581.29 88888.00 2021-03-07 15:20:30.000 066 14317.20 419.42 54580.91 88888.00 2021-03-07 15:20:31.000 066 14316.95 419.47 54580.92 88888.00 2021-03-07 15:20:32.000 066 14317.01 419.68 54580.99 88888.00 2021-03-07 15:20:33.000 066 14320.00 422.64 54577.96 88888.00 2021-03-07 15:20:34.000 066 14317.30 419.67 54581.06 88888.00 2021-03-07 15:20:35.000 066 14316.79 419.74 54580.94 88888.00 2021-03-07 15:20:36.000 066 14316.72 419.63 54581.06 88888.00 2021-03-07 15:20:37.000 066 14316.73 419.85 54580.78 88888.00 2021-03-07 15:20:38.000 066 14316.95 420.13 54580.87 88888.00 2021-03-07 15:20:39.000 066 14316.92 419.99 54580.81 88888.00 2021-03-07 15:20:40.000 066 14317.10 419.76 54580.88 88888.00 2021-03-07 15:20:41.000 066 14316.62 419.64 54580.94 88888.00 2021-03-07 15:20:42.000 066 14317.10 419.60 54580.91 88888.00 2021-03-07 15:20:43.000 066 14317.18 420.43 54580.76 88888.00 2021-03-07 15:20:44.000 066 14316.60 419.59 54580.77 88888.00 2021-03-07 15:20:45.000 066 14317.25 419.93 54580.81 88888.00 2021-03-07 15:20:46.000 066 14316.84 420.12 54580.88 88888.00 2021-03-07 15:20:47.000 066 14316.97 419.98 54580.49 88888.00 2021-03-07 15:20:48.000 066 14317.24 420.09 54580.83 88888.00 2021-03-07 15:20:49.000 066 14317.24 420.09 54580.61 88888.00 2021-03-07 15:20:50.000 066 14317.09 420.11 54580.45 88888.00 2021-03-07 15:20:51.000 066 14317.31 420.18 54580.77 88888.00 2021-03-07 15:20:52.000 066 14317.22 420.30 54580.85 88888.00 2021-03-07 15:20:53.000 066 14317.30 420.40 54580.57 88888.00 2021-03-07 15:20:54.000 066 14317.27 420.59 54580.87 88888.00 2021-03-07 15:20:55.000 066 14317.47 420.59 54580.61 88888.00 2021-03-07 15:20:56.000 066 14317.43 420.68 54580.88 88888.00 2021-03-07 15:20:57.000 066 14320.23 423.89 54577.77 88888.00 2021-03-07 15:20:58.000 066 14317.39 421.13 54580.62 88888.00 2021-03-07 15:20:59.000 066 14317.55 420.74 54580.79 88888.00 2021-03-07 15:21:00.000 066 14317.34 421.34 54580.47 88888.00 2021-03-07 15:21:01.000 066 14317.16 421.03 54580.82 88888.00 2021-03-07 15:21:02.000 066 14317.06 420.86 54580.64 88888.00 2021-03-07 15:21:03.000 066 14320.14 423.71 54577.73 88888.00 2021-03-07 15:21:04.000 066 14320.07 424.14 54579.29 88888.00 2021-03-07 15:21:05.000 066 14317.28 421.17 54580.86 88888.00 2021-03-07 15:21:06.000 066 14317.15 420.99 54580.86 88888.00 2021-03-07 15:21:07.000 066 14317.22 421.16 54580.68 88888.00 2021-03-07 15:21:08.000 066 14317.67 421.11 54580.54 88888.00 2021-03-07 15:21:09.000 066 14317.33 421.47 54580.81 88888.00 2021-03-07 15:21:10.000 066 14317.41 421.44 54580.39 88888.00 2021-03-07 15:21:11.000 066 14317.16 420.93 54580.78 88888.00 2021-03-07 15:21:12.000 066 14317.70 421.20 54580.74 88888.00 2021-03-07 15:21:13.000 066 14317.43 420.89 54580.73 88888.00 2021-03-07 15:21:14.000 066 14317.54 421.09 54580.79 88888.00 2021-03-07 15:21:15.000 066 14317.40 421.50 54580.86 88888.00 2021-03-07 15:21:16.000 066 14317.47 420.64 54580.91 88888.00 2021-03-07 15:21:17.000 066 14317.46 420.60 54580.95 88888.00 2021-03-07 15:21:18.000 066 14317.58 420.51 54580.68 88888.00 2021-03-07 15:21:19.000 066 14317.79 420.69 54580.82 88888.00 2021-03-07 15:21:20.000 066 14317.74 420.64 54580.79 88888.00 2021-03-07 15:21:21.000 066 14317.64 420.51 54580.93 88888.00 2021-03-07 15:21:22.000 066 14318.10 420.68 54580.58 88888.00 2021-03-07 15:21:23.000 066 14318.03 420.85 54580.98 88888.00 2021-03-07 15:21:24.000 066 14317.97 420.96 54580.82 88888.00 2021-03-07 15:21:25.000 066 14318.01 420.97 54580.76 88888.00 2021-03-07 15:21:26.000 066 14317.98 421.01 54580.90 88888.00 2021-03-07 15:21:27.000 066 14317.91 421.25 54580.96 88888.00 2021-03-07 15:21:28.000 066 14318.28 421.24 54580.73 88888.00 2021-03-07 15:21:29.000 066 14321.13 422.50 54577.96 88888.00 2021-03-07 15:21:30.000 066 14318.60 420.91 54580.60 88888.00 2021-03-07 15:21:31.000 066 14318.16 421.31 54581.09 88888.00 2021-03-07 15:21:32.000 066 14318.48 421.40 54581.00 88888.00 2021-03-07 15:21:33.000 066 14318.42 421.87 54580.89 88888.00 2021-03-07 15:21:34.000 066 14318.28 421.37 54580.85 88888.00 2021-03-07 15:21:35.000 066 14318.48 421.90 54580.92 88888.00 2021-03-07 15:21:36.000 066 14318.32 421.52 54581.04 88888.00 2021-03-07 15:21:37.000 066 14318.46 421.39 54580.99 88888.00 2021-03-07 15:21:38.000 066 14318.40 421.16 54580.92 88888.00 2021-03-07 15:21:39.000 066 14318.35 421.35 54580.83 88888.00 2021-03-07 15:21:40.000 066 14318.43 421.37 54580.84 88888.00 2021-03-07 15:21:41.000 066 14318.26 421.31 54580.94 88888.00 2021-03-07 15:21:42.000 066 14318.27 421.22 54580.95 88888.00 2021-03-07 15:21:43.000 066 14318.03 420.97 54580.96 88888.00 2021-03-07 15:21:44.000 066 14318.23 421.23 54580.79 88888.00 2021-03-07 15:21:45.000 066 14318.65 421.12 54580.86 88888.00 2021-03-07 15:21:46.000 066 14318.26 420.96 54580.91 88888.00 2021-03-07 15:21:47.000 066 14321.06 423.82 54578.02 88888.00 2021-03-07 15:21:48.000 066 14318.86 420.96 54580.85 88888.00 2021-03-07 15:21:49.000 066 14318.37 421.45 54580.98 88888.00 2021-03-07 15:21:50.000 066 14318.24 420.99 54581.00 88888.00 2021-03-07 15:21:51.000 066 14318.16 421.11 54580.91 88888.00 2021-03-07 15:21:52.000 066 14318.04 421.08 54580.92 88888.00 2021-03-07 15:21:53.000 066 14321.41 424.06 54577.95 88888.00 2021-03-07 15:21:54.000 066 14318.05 421.44 54581.04 88888.00 2021-03-07 15:21:55.000 066 14318.12 421.25 54581.32 88888.00 2021-03-07 15:21:56.000 066 14318.18 421.36 54581.02 88888.00 2021-03-07 15:21:57.000 066 14317.99 421.28 54580.87 88888.00 2021-03-07 15:21:58.000 066 14318.16 421.13 54580.82 88888.00 2021-03-07 15:21:59.000 066 14318.06 421.47 54580.92 88888.00 2021-03-07 15:22:00.000 066 14320.90 424.41 54578.00 88888.00 2021-03-07 15:22:01.000 066 14318.09 421.64 54581.05 88888.00 2021-03-07 15:22:02.000 066 14318.42 421.27 54581.03 88888.00 2021-03-07 15:22:03.000 066 14318.16 421.47 54580.88 88888.00 2021-03-07 15:22:04.000 066 14318.20 421.57 54580.87 88888.00 2021-03-07 15:22:05.000 066 14318.23 421.52 54580.96 88888.00 2021-03-07 15:22:06.000 066 14318.13 421.56 54580.94 88888.00 2021-03-07 15:22:07.000 066 14318.24 422.03 54581.09 88888.00 2021-03-07 15:22:08.000 066 14318.13 421.79 54580.81 88888.00 2021-03-07 15:22:09.000 066 14318.35 421.80 54580.99 88888.00 2021-03-07 15:22:10.000 066 14318.40 421.63 54581.04 88888.00 2021-03-07 15:22:11.000 066 14318.32 421.83 54581.02 88888.00 2021-03-07 15:22:12.000 066 14318.34 421.78 54581.00 88888.00 2021-03-07 15:22:13.000 066 14318.40 421.77 54580.92 88888.00 2021-03-07 15:22:14.000 066 14318.33 421.91 54580.85 88888.00 2021-03-07 15:22:15.000 066 14318.35 421.70 54581.06 88888.00 2021-03-07 15:22:16.000 066 14318.21 421.93 54581.15 88888.00 2021-03-07 15:22:17.000 066 14318.47 421.79 54581.04 88888.00 2021-03-07 15:22:18.000 066 14318.33 421.67 54580.82 88888.00 2021-03-07 15:22:19.000 066 14318.32 421.59 54581.17 88888.00 2021-03-07 15:22:20.000 066 14319.67 422.26 54578.08 88888.00 2021-03-07 15:22:21.000 066 14319.23 424.58 54581.07 88888.00 2021-03-07 15:22:22.000 066 14318.00 421.88 54581.28 88888.00 2021-03-07 15:22:23.000 066 14318.09 421.77 54580.67 88888.00 2021-03-07 15:22:24.000 066 14318.00 421.85 54581.06 88888.00 2021-03-07 15:22:25.000 066 14318.05 422.02 54581.01 88888.00 2021-03-07 15:22:26.000 066 14320.76 424.96 54578.04 88888.00 2021-03-07 15:22:27.000 066 14317.88 421.96 54580.88 88888.00 2021-03-07 15:22:28.000 066 14317.79 421.79 54580.85 88888.00 2021-03-07 15:22:29.000 066 14317.60 422.21 54580.85 88888.00 2021-03-07 15:22:30.000 066 14317.72 421.86 54580.81 88888.00 2021-03-07 15:22:31.000 066 14317.52 422.15 54580.86 88888.00 2021-03-07 15:22:32.000 066 14317.52 422.02 54580.79 88888.00 2021-03-07 15:22:33.000 066 14317.45 421.91 54578.65 88888.00 2021-03-07 15:22:34.000 066 14320.24 425.39 54577.86 88888.00 2021-03-07 15:22:35.000 066 14317.42 421.97 54580.76 88888.00 2021-03-07 15:22:36.000 066 14317.49 422.07 54580.74 88888.00 2021-03-07 15:22:37.000 066 14317.31 422.41 54580.51 88888.00 2021-03-07 15:22:38.000 066 14317.21 422.09 54580.79 88888.00 2021-03-07 15:22:39.000 066 14317.31 421.90 54580.54 88888.00 2021-03-07 15:22:40.000 066 14320.30 425.09 54577.71 88888.00 2021-03-07 15:22:41.000 066 14317.09 422.24 54580.74 88888.00 2021-03-07 15:22:42.000 066 14317.47 422.24 54580.60 88888.00 2021-03-07 15:22:43.000 066 14317.29 422.17 54580.80 88888.00 2021-03-07 15:22:44.000 066 14317.67 422.19 54580.65 88888.00 2021-03-07 15:22:45.000 066 14317.53 422.78 54580.67 88888.00 2021-03-07 15:22:46.000 066 14317.35 422.47 54580.41 88888.00 2021-03-07 15:22:47.000 066 14317.40 422.39 54580.82 88888.00 2021-03-07 15:22:48.000 066 14317.36 422.36 54580.88 88888.00 2021-03-07 15:22:49.000 066 14317.45 422.43 54580.88 88888.00 2021-03-07 15:22:50.000 066 14317.45 422.45 54580.74 88888.00 2021-03-07 15:22:51.000 066 14317.44 422.15 54580.79 88888.00 2021-03-07 15:22:52.000 066 14317.23 422.46 54580.77 88888.00 2021-03-07 15:22:53.000 066 14317.18 422.16 54580.79 88888.00 2021-03-07 15:22:54.000 066 14317.26 422.75 54580.72 88888.00 2021-03-07 15:22:55.000 066 14317.29 422.60 54580.17 88888.00 2021-03-07 15:22:56.000 066 14317.21 422.44 54578.33 88888.00 2021-03-07 15:22:57.000 066 14320.03 425.45 54580.77 88888.00 2021-03-07 15:22:58.000 066 14316.97 422.39 54580.75 88888.00 2021-03-07 15:22:59.000 066 14317.19 422.37 54580.61 88888.00 2021-03-07 15:23:00.000 066 14317.29 422.78 54580.56 88888.00 2021-03-07 15:23:01.000 066 14317.43 422.38 54580.26 88888.00 2021-03-07 15:23:02.000 066 14317.40 422.44 54580.44 88888.00 2021-03-07 15:23:03.000 066 14317.21 422.41 54580.73 88888.00 2021-03-07 15:23:04.000 066 14316.92 422.36 54580.60 88888.00 2021-03-07 15:23:05.000 066 14317.06 422.49 54580.57 88888.00 2021-03-07 15:23:06.000 066 14317.12 422.76 54580.57 88888.00 2021-03-07 15:23:07.000 066 14320.02 425.36 54577.69 88888.00 2021-03-07 15:23:08.000 066 14317.19 422.32 54580.60 88888.00 2021-03-07 15:23:09.000 066 14317.11 422.24 54580.41 88888.00 2021-03-07 15:23:10.000 066 14317.18 422.25 54580.50 88888.00 2021-03-07 15:23:11.000 066 14317.18 422.39 54580.36 88888.00 2021-03-07 15:23:12.000 066 14317.17 422.81 54580.48 88888.00 2021-03-07 15:23:13.000 066 14320.11 425.20 54578.18 88888.00 2021-03-07 15:23:14.000 066 14317.41 422.59 54580.49 88888.00 2021-03-07 15:23:15.000 066 14317.96 421.94 54580.92 88888.00 2021-03-07 15:23:16.000 066 14317.60 422.33 54580.64 88888.00 2021-03-07 15:23:17.000 066 14317.42 422.57 54580.53 88888.00 2021-03-07 15:23:18.000 066 14317.28 422.44 54580.49 88888.00 2021-03-07 15:23:19.000 066 14317.40 422.68 54580.43 88888.00 2021-03-07 15:23:20.000 066 14317.59 422.33 54580.55 88888.00 2021-03-07 15:23:21.000 066 14317.43 422.28 54580.43 88888.00 2021-03-07 15:23:22.000 066 14317.51 422.81 54580.48 88888.00 2021-03-07 15:23:23.000 066 14320.24 425.08 54577.70 88888.00 2021-03-07 15:23:24.000 066 14317.50 422.31 54580.60 88888.00 2021-03-07 15:23:25.000 066 14317.66 422.36 54580.56 88888.00 2021-03-07 15:23:26.000 066 14317.57 422.18 54580.55 88888.00 2021-03-07 15:23:27.000 066 14317.60 422.25 54580.39 88888.00 2021-03-07 15:23:28.000 066 14317.36 422.08 54580.67 88888.00 2021-03-07 15:23:29.000 066 14320.40 424.83 54577.60 88888.00 2021-03-07 15:23:30.000 066 14317.53 422.06 54580.54 88888.00 2021-03-07 15:23:31.000 066 14317.57 421.94 54580.64 88888.00 2021-03-07 15:23:32.000 066 14317.46 421.91 54580.65 88888.00 2021-03-07 15:23:33.000 066 14317.34 421.76 54580.58 88888.00 2021-03-07 15:23:34.000 066 14317.37 421.75 54580.54 88888.00 2021-03-07 15:23:35.000 066 14317.25 422.06 54580.57 88888.00 2021-03-07 15:23:36.000 066 14317.31 421.66 54580.64 88888.00 2021-03-07 15:23:37.000 066 14317.27 421.98 54580.61 88888.00 2021-03-07 15:23:38.000 066 14317.26 421.75 54580.53 88888.00 2021-03-07 15:23:39.000 066 14317.57 421.65 54580.37 88888.00 2021-03-07 15:23:40.000 066 14317.22 421.52 54580.54 88888.00 2021-03-07 15:23:41.000 066 14317.03 421.41 54580.29 88888.00 2021-03-07 15:23:42.000 066 14317.16 421.78 54580.48 88888.00 2021-03-07 15:23:43.000 066 14318.87 421.44 54577.49 88888.00 2021-03-07 15:23:44.000 066 14316.97 424.59 54580.29 88888.00 2021-03-07 15:23:45.000 066 14317.03 421.06 54579.92 88888.00 2021-03-07 15:23:46.000 066 14317.15 421.49 54580.45 88888.00 2021-03-07 15:23:47.000 066 14317.07 421.56 54580.38 88888.00 2021-03-07 15:23:48.000 066 14317.06 421.47 54580.37 88888.00 2021-03-07 15:23:49.000 066 14317.14 421.85 54580.37 88888.00 2021-03-07 15:23:50.000 066 14317.57 421.37 54580.31 88888.00 2021-03-07 15:23:51.000 066 14316.92 421.69 54580.36 88888.00 2021-03-07 15:23:52.000 066 14317.54 422.01 54580.40 88888.00 2021-03-07 15:23:53.000 066 14317.09 421.43 54580.16 88888.00 2021-03-07 15:23:54.000 066 14319.92 424.31 54579.10 88888.00 2021-03-07 15:23:55.000 066 14317.34 421.44 54580.27 88888.00 2021-03-07 15:23:56.000 066 14317.30 421.52 54580.29 88888.00 2021-03-07 15:23:57.000 066 14317.25 421.61 54580.45 88888.00 2021-03-07 15:23:58.000 066 14317.25 421.69 54580.45 88888.00 2021-03-07 15:23:59.000 066 14320.05 424.89 54577.34 88888.00 2021-03-07 15:24:00.000 066 14317.30 421.56 54580.32 88888.00 2021-03-07 15:24:01.000 066 14317.53 421.42 54580.40 88888.00 2021-03-07 15:24:02.000 066 14317.33 422.21 54580.47 88888.00 2021-03-07 15:24:03.000 066 14317.31 421.72 54580.47 88888.00 2021-03-07 15:24:04.000 066 14317.15 421.35 54580.41 88888.00 2021-03-07 15:24:05.000 066 14317.15 421.42 54580.34 88888.00 2021-03-07 15:24:06.000 066 14317.00 421.62 54580.36 88888.00 2021-03-07 15:24:07.000 066 14317.09 421.70 54579.88 88888.00 2021-03-07 15:24:08.000 066 14317.01 421.64 54580.30 88888.00 2021-03-07 15:24:09.000 066 14317.05 421.29 54580.37 88888.00 2021-03-07 15:24:10.000 066 14317.13 421.48 54580.35 88888.00 2021-03-07 15:24:11.000 066 14317.18 421.88 54580.41 88888.00 2021-03-07 15:24:12.000 066 14321.33 422.93 54576.52 88888.00 2021-03-07 15:24:13.000 066 14319.86 424.75 54580.43 88888.00 2021-03-07 15:24:14.000 066 14316.97 421.88 54580.40 88888.00 2021-03-07 15:24:15.000 066 14316.95 421.47 54580.29 88888.00 2021-03-07 15:24:16.000 066 14317.03 421.89 54580.27 88888.00 2021-03-07 15:24:17.000 066 14317.24 421.56 54580.24 88888.00 2021-03-07 15:24:18.000 066 14319.94 424.43 54577.43 88888.00 2021-03-07 15:24:19.000 066 14317.22 421.38 54580.28 88888.00 2021-03-07 15:24:20.000 066 14317.11 421.52 54580.14 88888.00 2021-03-07 15:24:21.000 066 14317.23 421.57 54579.95 88888.00 2021-03-07 15:24:22.000 066 14317.37 421.62 54580.10 88888.00 2021-03-07 15:24:23.000 066 14317.28 421.82 54580.13 88888.00 2021-03-07 15:24:24.000 066 14317.34 421.55 54580.19 88888.00 2021-03-07 15:24:25.000 066 14317.30 421.65 54580.26 88888.00 2021-03-07 15:24:26.000 066 14317.46 421.64 54580.24 88888.00 2021-03-07 15:24:27.000 066 14317.49 422.16 54580.21 88888.00 2021-03-07 15:24:28.000 066 14317.36 421.61 54580.25 88888.00 2021-03-07 15:24:29.000 066 14317.57 421.95 54580.29 88888.00 2021-03-07 15:24:30.000 066 14317.30 421.56 54580.25 88888.00 2021-03-07 15:24:31.000 066 14317.39 421.74 54580.26 88888.00 2021-03-07 15:24:32.000 066 14317.53 421.79 54580.35 88888.00 2021-03-07 15:24:33.000 066 14317.35 421.71 54580.29 88888.00 2021-03-07 15:24:34.000 066 14317.66 422.22 54580.04 88888.00 2021-03-07 15:24:35.000 066 14317.55 421.84 54580.10 88888.00 2021-03-07 15:24:36.000 066 14317.44 422.23 54580.28 88888.00 2021-03-07 15:24:37.000 066 14317.46 421.73 54580.24 88888.00 2021-03-07 15:24:38.000 066 14317.35 422.20 54580.33 88888.00 2021-03-07 15:24:39.000 066 14317.78 422.04 54580.40 88888.00 2021-03-07 15:24:40.000 066 14317.31 422.13 54580.33 88888.00 2021-03-07 15:24:41.000 066 14317.49 422.05 54580.43 88888.00 2021-03-07 15:24:42.000 066 14317.99 422.16 54579.89 88888.00 2021-03-07 15:24:43.000 066 14320.25 424.90 54577.48 88888.00 2021-03-07 15:24:44.000 066 14317.66 422.30 54580.42 88888.00 2021-03-07 15:24:45.000 066 14317.51 421.88 54580.40 88888.00 2021-03-07 15:24:46.000 066 14317.22 422.21 54580.35 88888.00 2021-03-07 15:24:47.000 066 14317.09 421.91 54580.27 88888.00 2021-03-07 15:24:48.000 066 14317.34 421.72 54580.54 88888.00 2021-03-07 15:24:49.000 066 14320.43 424.71 54578.00 88888.00 2021-03-07 15:24:50.000 066 14317.76 421.57 54580.51 88888.00 2021-03-07 15:24:51.000 066 14317.72 421.33 54580.44 88888.00 2021-03-07 15:24:52.000 066 14317.51 421.44 54580.48 88888.00 2021-03-07 15:24:53.000 066 14317.53 421.61 54580.45 88888.00 2021-03-07 15:24:54.000 066 14317.93 421.84 54580.45 88888.00 2021-03-07 15:24:55.000 066 14317.50 421.43 54580.40 88888.00 2021-03-07 15:24:56.000 066 14317.97 421.46 54580.48 88888.00 2021-03-07 15:24:57.000 066 14317.79 421.62 54580.50 88888.00 2021-03-07 15:24:58.000 066 14317.88 421.32 54580.49 88888.00 2021-03-07 15:24:59.000 066 14317.76 421.72 54580.51 88888.00 2021-03-07 15:25:00.000 066 14317.79 421.86 54580.58 88888.00 2021-03-07 15:25:01.000 066 14317.90 421.77 54580.52 88888.00 2021-03-07 15:25:02.000 066 14317.95 421.97 54580.51 88888.00 2021-03-07 15:25:03.000 066 14317.89 422.15 54580.56 88888.00 2021-03-07 15:25:04.000 066 14318.26 422.11 54580.46 88888.00 2021-03-07 15:25:05.000 066 14317.72 422.15 54580.63 88888.00 2021-03-07 15:25:06.000 066 14320.76 425.84 54577.33 88888.00 2021-03-07 15:25:07.000 066 14318.04 422.94 54580.61 88888.00 2021-03-07 15:25:08.000 066 14318.11 422.43 54580.66 88888.00 2021-03-07 15:25:09.000 066 14317.87 422.39 54580.46 88888.00 2021-03-07 15:25:10.000 066 14317.96 422.00 54580.74 88888.00 2021-03-07 15:25:11.000 066 14317.89 422.06 54580.79 88888.00 2021-03-07 15:25:12.000 066 14320.62 424.65 54577.40 88888.00 2021-03-07 15:25:13.000 066 14318.04 421.66 54580.63 88888.00 2021-03-07 15:25:14.000 066 14317.75 421.71 54580.73 88888.00 2021-03-07 15:25:15.000 066 14317.84 421.55 54580.75 88888.00 2021-03-07 15:25:16.000 066 14317.89 421.31 54580.76 88888.00 2021-03-07 15:25:17.000 066 14317.94 420.99 54580.67 88888.00 2021-03-07 15:25:18.000 066 14317.85 421.13 54580.66 88888.00 2021-03-07 15:25:19.000 066 14317.58 421.05 54580.77 88888.00 2021-03-07 15:25:20.000 066 14317.78 420.89 54580.83 88888.00 2021-03-07 15:25:21.000 066 14318.27 420.73 54580.62 88888.00 2021-03-07 15:25:22.000 066 14317.90 420.62 54580.73 88888.00 2021-03-07 15:25:23.000 066 14317.99 420.47 54580.55 88888.00 2021-03-07 15:25:24.000 066 14318.04 420.89 54580.71 88888.00 2021-03-07 15:25:25.000 066 14318.20 420.32 54580.78 88888.00 2021-03-07 15:25:26.000 066 14318.13 420.18 54580.67 88888.00 2021-03-07 15:25:27.000 066 14318.35 420.20 54580.68 88888.00 2021-03-07 15:25:28.000 066 14318.13 420.27 54580.61 88888.00 2021-03-07 15:25:29.000 066 14318.35 420.36 54580.68 88888.00 2021-03-07 15:25:30.000 066 14318.50 420.14 54580.80 88888.00 2021-03-07 15:25:31.000 066 14318.49 420.36 54580.69 88888.00 2021-03-07 15:25:32.000 066 14319.81 421.12 54577.70 88888.00 2021-03-07 15:25:33.000 066 14319.93 423.43 54580.56 88888.00 2021-03-07 15:25:34.000 066 14318.60 420.60 54580.71 88888.00 2021-03-07 15:25:35.000 066 14318.50 420.67 54580.70 88888.00 2021-03-07 15:25:36.000 066 14318.63 420.62 54580.72 88888.00 2021-03-07 15:25:37.000 066 14318.51 420.74 54579.10 88888.00 2021-03-07 15:25:38.000 066 14321.60 423.51 54580.32 88888.00 2021-03-07 15:25:39.000 066 14318.84 421.22 54580.86 88888.00 2021-03-07 15:25:40.000 066 14318.74 420.64 54580.83 88888.00 2021-03-07 15:25:41.000 066 14318.73 421.04 54580.65 88888.00 2021-03-07 15:25:42.000 066 14319.42 420.84 54580.79 88888.00 2021-03-07 15:25:43.000 066 14318.92 420.86 54580.75 88888.00 2021-03-07 15:25:44.000 066 14318.75 420.95 54580.81 88888.00 2021-03-07 15:25:45.000 066 14318.80 420.99 54580.67 88888.00 2021-03-07 15:25:46.000 066 14318.73 420.84 54580.84 88888.00 2021-03-07 15:25:47.000 066 14318.85 420.96 54580.79 88888.00 2021-03-07 15:25:48.000 066 14318.88 420.69 54580.84 88888.00 2021-03-07 15:25:49.000 066 14318.79 421.05 54580.75 88888.00 2021-03-07 15:25:50.000 066 14318.98 420.80 54580.79 88888.00 2021-03-07 15:25:51.000 066 14319.04 420.74 54581.00 88888.00 2021-03-07 15:25:52.000 066 14322.14 425.02 54577.68 88888.00 2021-03-07 15:25:53.000 066 14318.79 422.44 54580.83 88888.00 2021-03-07 15:25:54.000 066 14318.91 420.60 54580.85 88888.00 2021-03-07 15:25:55.000 066 14318.67 420.58 54580.92 88888.00 2021-03-07 15:25:56.000 066 14318.67 420.74 54580.71 88888.00 2021-03-07 15:25:57.000 066 14318.78 420.78 54580.73 88888.00 2021-03-07 15:25:58.000 066 14321.51 423.75 54577.71 88888.00 2021-03-07 15:25:59.000 066 14319.07 421.37 54580.75 88888.00 2021-03-07 15:26:00.000 066 14318.35 420.76 54580.78 88888.00 2021-03-07 15:26:01.000 066 14318.89 420.82 54580.69 88888.00 2021-03-07 15:26:02.000 066 14318.67 420.74 54580.63 88888.00 2021-03-07 15:26:03.000 066 14318.60 420.62 54580.65 88888.00 2021-03-07 15:26:04.000 066 14318.49 420.66 54580.62 88888.00 2021-03-07 15:26:05.000 066 14318.35 420.71 54580.70 88888.00 2021-03-07 15:26:06.000 066 14318.48 420.68 54580.62 88888.00 2021-03-07 15:26:07.000 066 14318.48 420.84 54580.63 88888.00 2021-03-07 15:26:08.000 066 14321.15 422.19 54577.64 88888.00 2021-03-07 15:26:09.000 066 14318.59 421.79 54580.54 88888.00 2021-03-07 15:26:10.000 066 14318.35 420.66 54580.67 88888.00 2021-03-07 15:26:11.000 066 14318.42 420.65 54580.83 88888.00 2021-03-07 15:26:12.000 066 14318.36 420.49 54580.66 88888.00 2021-03-07 15:26:13.000 066 14318.53 420.54 54580.76 88888.00 2021-03-07 15:26:14.000 066 14318.73 420.94 54580.69 88888.00 2021-03-07 15:26:15.000 066 14318.03 420.71 54580.81 88888.00 2021-03-07 15:26:16.000 066 14318.05 420.60 54580.62 88888.00 2021-03-07 15:26:17.000 066 14318.09 420.20 54580.71 88888.00 2021-03-07 15:26:18.000 066 14318.03 420.18 54580.56 88888.00 2021-03-07 15:26:19.000 066 14318.04 420.36 54580.86 88888.00 2021-03-07 15:26:20.000 066 14318.00 419.97 54580.85 88888.00 2021-03-07 15:26:21.000 066 14318.00 420.58 54580.65 88888.00 2021-03-07 15:26:22.000 066 14317.92 419.80 54580.56 88888.00 2021-03-07 15:26:23.000 066 14318.28 420.15 54580.71 88888.00 2021-03-07 15:26:24.000 066 14320.95 422.52 54579.01 88888.00 2021-03-07 15:26:25.000 066 14318.48 419.79 54580.63 88888.00 2021-03-07 15:26:26.000 066 14318.22 419.86 54580.60 88888.00 2021-03-07 15:26:27.000 066 14318.09 419.64 54580.59 88888.00 2021-03-07 15:26:28.000 066 14318.47 420.11 54580.31 88888.00 2021-03-07 15:26:29.000 066 14318.40 419.64 54580.16 88888.00 2021-03-07 15:26:30.000 066 14321.25 422.69 54577.69 88888.00 2021-03-07 15:26:31.000 066 14318.45 419.54 54580.50 88888.00 2021-03-07 15:26:32.000 066 14318.60 419.59 54580.37 88888.00 2021-03-07 15:26:33.000 066 14318.49 419.65 54580.72 88888.00 2021-03-07 15:26:34.000 066 14318.64 419.48 54580.61 88888.00 2021-03-07 15:26:35.000 066 14318.65 419.71 54580.76 88888.00 2021-03-07 15:26:36.000 066 14318.66 419.56 54580.72 88888.00 2021-03-07 15:26:37.000 066 14318.83 419.58 54580.65 88888.00 2021-03-07 15:26:38.000 066 14318.77 419.91 54580.67 88888.00 2021-03-07 15:26:39.000 066 14318.84 419.90 54580.61 88888.00 2021-03-07 15:26:40.000 066 14318.67 419.94 54580.50 88888.00 2021-03-07 15:26:41.000 066 14318.60 419.85 54580.73 88888.00 2021-03-07 15:26:42.000 066 14318.46 419.69 54580.52 88888.00 2021-03-07 15:26:43.000 066 14318.67 419.82 54580.50 88888.00 2021-03-07 15:26:44.000 066 14321.66 424.10 54577.59 88888.00 2021-03-07 15:26:45.000 066 14318.17 420.93 54580.62 88888.00 2021-03-07 15:26:46.000 066 14318.12 419.44 54580.60 88888.00 2021-03-07 15:26:47.000 066 14317.90 419.95 54580.66 88888.00 2021-03-07 15:26:48.000 066 14317.94 419.67 54580.58 88888.00 2021-03-07 15:26:49.000 066 14317.86 419.99 54580.55 88888.00 2021-03-07 15:26:50.000 066 14320.45 422.64 54577.59 88888.00 2021-03-07 15:26:51.000 066 14317.53 419.51 54580.48 88888.00 2021-03-07 15:26:52.000 066 14317.37 419.37 54580.68 88888.00 2021-03-07 15:26:53.000 066 14317.26 419.69 54580.56 88888.00 2021-03-07 15:26:54.000 066 14317.29 418.92 54580.40 88888.00 2021-03-07 15:26:55.000 066 14317.19 419.11 54580.43 88888.00 2021-03-07 15:26:56.000 066 14317.16 419.06 54580.36 88888.00 2021-03-07 15:26:57.000 066 14317.02 419.08 54580.35 88888.00 2021-03-07 15:26:58.000 066 14317.03 419.30 54580.05 88888.00 2021-03-07 15:26:59.000 066 14317.05 418.60 54580.30 88888.00 2021-03-07 15:27:00.000 066 14317.23 418.91 54580.41 88888.00 2021-03-07 15:27:01.000 066 14317.09 419.31 54580.37 88888.00 2021-03-07 15:27:02.000 066 14317.01 418.93 54580.22 88888.00 2021-03-07 15:27:03.000 066 14317.23 418.84 54580.09 88888.00 2021-03-07 15:27:04.000 066 14317.34 418.93 54580.09 88888.00 2021-03-07 15:27:05.000 066 14317.20 419.07 54580.29 88888.00 2021-03-07 15:27:06.000 066 14317.69 419.48 54579.89 88888.00 2021-03-07 15:27:07.000 066 14317.52 419.11 54580.48 88888.00 2021-03-07 15:27:08.000 066 14317.48 419.31 54580.37 88888.00 2021-03-07 15:27:09.000 066 14318.18 419.99 54580.30 88888.00 2021-03-07 15:27:10.000 066 14317.78 419.47 54580.45 88888.00 2021-03-07 15:27:11.000 066 14317.64 419.72 54580.26 88888.00 2021-03-07 15:27:12.000 066 14317.57 419.64 54580.22 88888.00 2021-03-07 15:27:13.000 066 14317.67 420.01 54580.29 88888.00 2021-03-07 15:27:14.000 066 14317.68 420.09 54580.37 88888.00 2021-03-07 15:27:15.000 066 14320.57 422.54 54577.63 88888.00 2021-03-07 15:27:16.000 066 14317.60 420.39 54580.49 88888.00 2021-03-07 15:27:17.000 066 14317.64 419.81 54580.39 88888.00 2021-03-07 15:27:18.000 066 14317.52 419.85 54580.45 88888.00 2021-03-07 15:27:19.000 066 14317.44 419.98 54579.73 88888.00 2021-03-07 15:27:20.000 066 14317.35 419.97 54580.21 88888.00 2021-03-07 15:27:21.000 066 14320.34 423.12 54577.41 88888.00 2021-03-07 15:27:22.000 066 14316.98 419.55 54580.38 88888.00 2021-03-07 15:27:23.000 066 14316.90 419.60 54580.01 88888.00 2021-03-07 15:27:24.000 066 14316.79 420.17 54580.25 88888.00 2021-03-07 15:27:25.000 066 14316.69 419.28 54580.26 88888.00 2021-03-07 15:27:26.000 066 14316.56 419.32 54580.07 88888.00 2021-03-07 15:27:27.000 066 14316.40 419.23 54580.23 88888.00 2021-03-07 15:27:28.000 066 14316.51 419.48 54580.16 88888.00 2021-03-07 15:27:29.000 066 14316.78 419.32 54580.14 88888.00 2021-03-07 15:27:30.000 066 14316.34 419.45 54580.15 88888.00 2021-03-07 15:27:31.000 066 14316.51 419.45 54579.77 88888.00 2021-03-07 15:27:32.000 066 14316.35 419.11 54580.10 88888.00 2021-03-07 15:27:33.000 066 14316.65 419.51 54579.83 88888.00 2021-03-07 15:27:34.000 066 14316.54 419.50 54579.97 88888.00 2021-03-07 15:27:35.000 066 14316.48 419.50 54580.08 88888.00 2021-03-07 15:27:36.000 066 14316.57 419.36 54579.89 88888.00 2021-03-07 15:27:37.000 066 14316.65 419.61 54580.08 88888.00 2021-03-07 15:27:38.000 066 14319.60 422.66 54577.00 88888.00 2021-03-07 15:27:39.000 066 14316.73 419.44 54579.98 88888.00 2021-03-07 15:27:40.000 066 14316.51 419.76 54579.94 88888.00 2021-03-07 15:27:41.000 066 14316.74 419.85 54579.98 88888.00 2021-03-07 15:27:42.000 066 14316.64 420.24 54580.03 88888.00 2021-03-07 15:27:43.000 066 14316.72 420.29 54579.89 88888.00 2021-03-07 15:27:44.000 066 14319.81 423.21 54576.95 88888.00 2021-03-07 15:27:45.000 066 14317.07 420.22 54579.72 88888.00 2021-03-07 15:27:46.000 066 14316.87 420.52 54580.22 88888.00 2021-03-07 15:27:47.000 066 14317.26 420.62 54580.04 88888.00 2021-03-07 15:27:48.000 066 14317.02 420.42 54580.13 88888.00 2021-03-07 15:27:49.000 066 14317.13 420.77 54579.97 88888.00 2021-03-07 15:27:50.000 066 14317.18 421.05 54580.06 88888.00 2021-03-07 15:27:51.000 066 14317.60 421.03 54577.24 88888.00 2021-03-07 15:27:52.000 066 14318.54 424.08 54580.11 88888.00 2021-03-07 15:27:53.000 066 14317.27 420.74 54580.04 88888.00 2021-03-07 15:27:54.000 066 14317.29 421.06 54579.94 88888.00 2021-03-07 15:27:55.000 066 14317.17 421.11 54580.05 88888.00 2021-03-07 15:27:56.000 066 14317.18 421.17 54580.17 88888.00 2021-03-07 15:27:57.000 066 14317.28 421.18 54580.28 88888.00 2021-03-07 15:27:58.000 066 14317.27 421.11 54580.08 88888.00 2021-03-07 15:27:59.000 066 14317.22 420.91 54580.17 88888.00 2021-03-07 15:28:00.000 066 14317.08 420.94 54580.16 88888.00 2021-03-07 15:28:01.000 066 14317.16 420.87 54580.15 88888.00 2021-03-07 15:28:02.000 066 14317.09 420.96 54580.34 88888.00 2021-03-07 15:28:03.000 066 14317.02 420.50 54579.94 88888.00 2021-03-07 15:28:04.000 066 14317.40 420.68 54579.96 88888.00 2021-03-07 15:28:05.000 066 14317.08 421.06 54579.63 88888.00 2021-03-07 15:28:06.000 066 14316.88 421.22 54579.83 88888.00 2021-03-07 15:28:07.000 066 14316.88 420.56 54579.88 88888.00 2021-03-07 15:28:08.000 066 14316.79 420.42 54579.99 88888.00 2021-03-07 15:28:09.000 066 14317.48 420.69 54579.85 88888.00 2021-03-07 15:28:10.000 066 14317.28 420.81 54579.77 88888.00 2021-03-07 15:28:11.000 066 14316.99 421.04 54579.88 88888.00 2021-03-07 15:28:12.000 066 14319.89 423.52 54576.99 88888.00 2021-03-07 15:28:13.000 066 14317.07 420.59 54579.85 88888.00 2021-03-07 15:28:14.000 066 14317.17 420.66 54579.96 88888.00 2021-03-07 15:28:15.000 066 14317.24 420.89 54579.87 88888.00 2021-03-07 15:28:16.000 066 14317.43 420.93 54579.90 88888.00 2021-03-07 15:28:17.000 066 14317.24 420.79 54579.87 88888.00 2021-03-07 15:28:18.000 066 14320.35 424.16 54577.03 88888.00 2021-03-07 15:28:19.000 066 14317.55 421.01 54579.85 88888.00 2021-03-07 15:28:20.000 066 14317.89 421.08 54579.93 88888.00 2021-03-07 15:28:21.000 066 14317.60 421.13 54579.86 88888.00 2021-03-07 15:28:22.000 066 14317.54 421.44 54580.10 88888.00 2021-03-07 15:28:23.000 066 14317.88 421.52 54580.00 88888.00 2021-03-07 15:28:24.000 066 14317.45 421.62 54579.94 88888.00 2021-03-07 15:28:25.000 066 14317.72 421.90 54580.12 88888.00 2021-03-07 15:28:26.000 066 14317.56 421.76 54580.04 88888.00 2021-03-07 15:28:27.000 066 14317.46 421.58 54580.12 88888.00 2021-03-07 15:28:28.000 066 14318.04 421.75 54576.94 88888.00 2021-03-07 15:28:29.000 066 14320.25 424.90 54578.44 88888.00 2021-03-07 15:28:30.000 066 14317.62 421.57 54580.25 88888.00 2021-03-07 15:28:31.000 066 14317.07 421.86 54580.24 88888.00 2021-03-07 15:28:32.000 066 14317.22 422.26 54580.24 88888.00 2021-03-07 15:28:33.000 066 14317.18 421.70 54580.26 88888.00 2021-03-07 15:28:34.000 066 14319.93 424.54 54577.19 88888.00 2021-03-07 15:28:35.000 066 14317.12 421.73 54580.16 88888.00 2021-03-07 15:28:36.000 066 14317.30 421.69 54579.59 88888.00 2021-03-07 15:28:37.000 066 14316.98 421.68 54580.25 88888.00 2021-03-07 15:28:38.000 066 14317.41 421.50 54580.10 88888.00 2021-03-07 15:28:39.000 066 14317.10 421.51 54580.04 88888.00 2021-03-07 15:28:40.000 066 14317.09 421.62 54580.10 88888.00 2021-03-07 15:28:41.000 066 14317.19 421.56 54580.03 88888.00 2021-03-07 15:28:42.000 066 14317.35 421.27 54579.99 88888.00 2021-03-07 15:28:43.000 066 14317.32 421.30 54580.05 88888.00 2021-03-07 15:28:44.000 066 14317.21 421.38 54579.96 88888.00 2021-03-07 15:28:45.000 066 14317.38 421.52 54579.96 88888.00 2021-03-07 15:28:46.000 066 14317.42 421.50 54579.96 88888.00 2021-03-07 15:28:47.000 066 14317.46 421.69 54579.91 88888.00 2021-03-07 15:28:48.000 066 14317.40 421.60 54579.95 88888.00 2021-03-07 15:28:49.000 066 14317.45 421.72 54579.59 88888.00 2021-03-07 15:28:50.000 066 14317.50 421.76 54579.91 88888.00 2021-03-07 15:28:51.000 066 14317.64 421.98 54579.97 88888.00 2021-03-07 15:28:52.000 066 14317.53 422.20 54580.02 88888.00 2021-03-07 15:28:53.000 066 14317.66 421.93 54580.08 88888.00 2021-03-07 15:28:54.000 066 14317.47 422.27 54580.11 88888.00 2021-03-07 15:28:55.000 066 14317.66 422.54 54580.10 88888.00 2021-03-07 15:28:56.000 066 14317.59 422.92 54580.08 88888.00 2021-03-07 15:28:57.000 066 14317.61 422.56 54580.09 88888.00 2021-03-07 15:28:58.000 066 14317.66 422.72 54580.09 88888.00 2021-03-07 15:28:59.000 066 14320.46 423.15 54577.14 88888.00 2021-03-07 15:29:00.000 066 14317.85 424.19 54580.18 88888.00 2021-03-07 15:29:01.000 066 14317.60 423.01 54580.08 88888.00 2021-03-07 15:29:02.000 066 14317.80 423.53 54579.89 88888.00 2021-03-07 15:29:03.000 066 14317.60 423.07 54580.14 88888.00 2021-03-07 15:29:04.000 066 14317.64 423.48 54580.23 88888.00 2021-03-07 15:29:05.000 066 14320.49 426.19 54577.29 88888.00 2021-03-07 15:29:06.000 066 14317.63 423.45 54580.11 88888.00 2021-03-07 15:29:07.000 066 14317.67 423.23 54580.33 88888.00 2021-03-07 15:29:08.000 066 14317.85 423.47 54580.22 88888.00 2021-03-07 15:29:09.000 066 14317.52 423.17 54580.37 88888.00 2021-03-07 15:29:10.000 066 14317.43 423.00 54580.22 88888.00 2021-03-07 15:29:11.000 066 14317.32 423.45 54580.29 88888.00 2021-03-07 15:29:12.000 066 14317.41 422.83 54580.29 88888.00 2021-03-07 15:29:13.000 066 14317.47 423.04 54580.36 88888.00 2021-03-07 15:29:14.000 066 14317.41 422.88 54580.26 88888.00 2021-03-07 15:29:15.000 066 14317.55 422.87 54580.10 88888.00 2021-03-07 15:29:16.000 066 14317.58 423.04 54580.22 88888.00 2021-03-07 15:29:17.000 066 14317.46 422.55 54580.31 88888.00 2021-03-07 15:29:18.000 066 14317.53 422.58 54580.23 88888.00 2021-03-07 15:29:19.000 066 14321.81 424.77 54576.89 88888.00 2021-03-07 15:29:20.000 066 14319.96 425.52 54580.17 88888.00 2021-03-07 15:29:21.000 066 14317.89 422.76 54580.23 88888.00 2021-03-07 15:29:22.000 066 14317.90 422.76 54580.22 88888.00 2021-03-07 15:29:23.000 066 14318.04 422.85 54580.35 88888.00 2021-03-07 15:29:24.000 066 14318.01 422.58 54580.54 88888.00 2021-03-07 15:29:25.000 066 14321.06 425.51 54577.45 88888.00 2021-03-07 15:29:26.000 066 14318.22 422.37 54579.74 88888.00 2021-03-07 15:29:27.000 066 14318.26 422.82 54580.46 88888.00 2021-03-07 15:29:28.000 066 14318.53 422.50 54580.40 88888.00 2021-03-07 15:29:29.000 066 14318.29 422.36 54580.25 88888.00 2021-03-07 15:29:30.000 066 14318.40 422.24 54580.20 88888.00 2021-03-07 15:29:31.000 066 14318.90 422.75 54580.39 88888.00 2021-03-07 15:29:32.000 066 14318.31 422.69 54580.50 88888.00 2021-03-07 15:29:33.000 066 14318.42 422.67 54580.43 88888.00 2021-03-07 15:29:34.000 066 14318.35 422.50 54580.49 88888.00 2021-03-07 15:29:35.000 066 14319.86 422.54 54577.56 88888.00 2021-03-07 15:29:36.000 066 14318.53 425.34 54580.47 88888.00 2021-03-07 15:29:37.000 066 14318.42 422.38 54580.54 88888.00 2021-03-07 15:29:38.000 066 14318.31 422.26 54580.55 88888.00 2021-03-07 15:29:39.000 066 14318.29 422.64 54580.63 88888.00 2021-03-07 15:29:40.000 066 14318.34 422.28 54580.51 88888.00 2021-03-07 15:29:41.000 066 14318.36 422.57 54580.66 88888.00 2021-03-07 15:29:42.000 066 14318.48 422.53 54580.83 88888.00 2021-03-07 15:29:43.000 066 14318.34 422.50 54580.52 88888.00 2021-03-07 15:29:44.000 066 14318.21 422.22 54580.74 88888.00 2021-03-07 15:29:45.000 066 14318.68 422.18 54580.62 88888.00 2021-03-07 15:29:46.000 066 14318.87 422.17 54580.49 88888.00 2021-03-07 15:29:47.000 066 14318.27 422.45 54580.65 88888.00 2021-03-07 15:29:48.000 066 14318.35 422.05 54580.68 88888.00 2021-03-07 15:29:49.000 066 14318.06 422.01 54580.75 88888.00 2021-03-07 15:29:50.000 066 14317.86 422.16 54580.61 88888.00 2021-03-07 15:29:51.000 066 14321.29 425.08 54577.64 88888.00 2021-03-07 15:29:52.000 066 14318.10 422.18 54580.53 88888.00 2021-03-07 15:29:53.000 066 14318.07 422.03 54580.55 88888.00 2021-03-07 15:29:54.000 066 14317.93 422.13 54580.72 88888.00 2021-03-07 15:29:55.000 066 14317.94 422.26 54580.55 88888.00 2021-03-07 15:29:56.000 066 14317.93 421.96 54580.56 88888.00 2021-03-07 15:29:57.000 066 14320.72 424.83 54577.84 88888.00 2021-03-07 15:29:58.000 066 14317.78 421.81 54580.54 88888.00 2021-03-07 15:29:59.000 066 14317.68 422.10 54580.79 88888.00 2021-03-07 15:30:00.000 066 14317.85 422.06 54580.67 88888.00 2021-03-07 15:30:01.000 066 14317.95 421.88 54580.41 88888.00 2021-03-07 15:30:02.000 066 14317.71 421.96 54580.42 88888.00 2021-03-07 15:30:03.000 066 14317.87 422.01 54580.49 88888.00 2021-03-07 15:30:04.000 066 14317.99 421.90 54580.54 88888.00 2021-03-07 15:30:05.000 066 14318.01 421.89 54580.39 88888.00 2021-03-07 15:30:06.000 066 14318.16 421.86 54580.42 88888.00 2021-03-07 15:30:07.000 066 14318.56 421.75 54580.35 88888.00 2021-03-07 15:30:08.000 066 14321.15 424.67 54577.33 88888.00 2021-03-07 15:30:09.000 066 14318.36 421.74 54580.35 88888.00 2021-03-07 15:30:10.000 066 14318.43 422.16 54580.13 88888.00 2021-03-07 15:30:11.000 066 14322.70 426.09 54577.61 88888.00 2021-03-07 15:30:12.000 066 14319.77 424.86 54580.62 88888.00 2021-03-07 15:30:13.000 066 14318.59 422.13 54580.54 88888.00 2021-03-07 15:30:14.000 066 14318.38 421.85 54580.59 88888.00 2021-03-07 15:30:15.000 066 14318.28 422.38 54580.53 88888.00 2021-03-07 15:30:16.000 066 14318.64 422.01 54580.48 88888.00 2021-03-07 15:30:17.000 066 14321.11 425.09 54577.64 88888.00 2021-03-07 15:30:18.000 066 14318.34 422.76 54580.53 88888.00 2021-03-07 15:30:19.000 066 14318.42 421.94 54580.60 88888.00 2021-03-07 15:30:20.000 066 14318.18 421.96 54580.67 88888.00 2021-03-07 15:30:21.000 066 14318.22 421.98 54580.52 88888.00 2021-03-07 15:30:22.000 066 14317.98 422.00 54580.41 88888.00 2021-03-07 15:30:23.000 066 14317.86 422.00 54580.75 88888.00 2021-03-07 15:30:24.000 066 14317.63 422.00 54580.55 88888.00 2021-03-07 15:30:25.000 066 14317.52 421.75 54580.51 88888.00 2021-03-07 15:30:26.000 066 14317.94 421.50 54580.67 88888.00 2021-03-07 15:30:27.000 066 14317.47 421.49 54580.60 88888.00 2021-03-07 15:30:28.000 066 14317.28 421.45 54580.45 88888.00 2021-03-07 15:30:29.000 066 14317.18 421.46 54580.53 88888.00 2021-03-07 15:30:30.000 066 14317.08 421.46 54580.43 88888.00 2021-03-07 15:30:31.000 066 14317.10 421.11 54580.39 88888.00 2021-03-07 15:30:32.000 066 14317.10 420.93 54577.52 88888.00 2021-03-07 15:30:33.000 066 14318.86 424.20 54580.29 88888.00 2021-03-07 15:30:34.000 066 14317.23 420.68 54580.40 88888.00 2021-03-07 15:30:35.000 066 14317.27 420.62 54580.60 88888.00 2021-03-07 15:30:36.000 066 14317.31 420.43 54580.20 88888.00 2021-03-07 15:30:37.000 066 14317.27 420.80 54580.38 88888.00 2021-03-07 15:30:38.000 066 14320.31 423.37 54577.39 88888.00 2021-03-07 15:30:39.000 066 14317.35 420.54 54580.35 88888.00 2021-03-07 15:30:40.000 066 14317.53 420.43 54580.12 88888.00 2021-03-07 15:30:41.000 066 14317.53 420.70 54580.30 88888.00 2021-03-07 15:30:42.000 066 14317.78 420.83 54580.24 88888.00 2021-03-07 15:30:43.000 066 14320.81 423.94 54576.86 88888.00 2021-03-07 15:30:44.000 066 14317.72 420.71 54580.23 88888.00 2021-03-07 15:30:45.000 066 14317.80 420.84 54580.11 88888.00 2021-03-07 15:30:46.000 066 14317.94 420.84 54580.29 88888.00 2021-03-07 15:30:47.000 066 14317.83 420.68 54580.29 88888.00 2021-03-07 15:30:48.000 066 14318.03 420.81 54580.48 88888.00 2021-03-07 15:30:49.000 066 14320.81 423.81 54577.59 88888.00 2021-03-07 15:30:50.000 066 14317.93 420.95 54580.29 88888.00 2021-03-07 15:30:51.000 066 14317.91 420.68 54580.67 88888.00 2021-03-07 15:30:52.000 066 14317.85 420.88 54580.41 88888.00 2021-03-07 15:30:53.000 066 14317.76 420.66 54580.35 88888.00 2021-03-07 15:30:54.000 066 14317.65 420.60 54580.41 88888.00 2021-03-07 15:30:55.000 066 14317.69 420.62 54580.22 88888.00 2021-03-07 15:30:56.000 066 14317.59 420.46 54580.03 88888.00 2021-03-07 15:30:57.000 066 14317.53 420.18 54580.24 88888.00 2021-03-07 15:30:58.000 066 14317.50 420.36 54580.13 88888.00 2021-03-07 15:30:59.000 066 14317.50 419.99 54580.19 88888.00 2021-03-07 15:31:00.000 066 14317.42 420.22 54580.30 88888.00 2021-03-07 15:31:01.000 066 14317.46 420.03 54580.26 88888.00 2021-03-07 15:31:02.000 066 14317.22 420.27 54580.16 88888.00 2021-03-07 15:31:03.000 066 14317.52 420.13 54580.62 88888.00 2021-03-07 15:31:04.000 066 14317.44 420.24 54580.16 88888.00 2021-03-07 15:31:05.000 066 14317.50 419.97 54580.22 88888.00 2021-03-07 15:31:06.000 066 14317.51 419.79 54580.26 88888.00 2021-03-07 15:31:07.000 066 14320.27 424.27 54577.17 88888.00 2021-03-07 15:31:08.000 066 14317.72 422.00 54580.04 88888.00 2021-03-07 15:31:09.000 066 14317.37 420.08 54580.09 88888.00 2021-03-07 15:31:10.000 066 14317.44 419.84 54580.08 88888.00 2021-03-07 15:31:11.000 066 14317.58 419.74 54580.30 88888.00 2021-03-07 15:31:12.000 066 14317.61 419.92 54579.71 88888.00 2021-03-07 15:31:13.000 066 14320.53 423.01 54577.23 88888.00 2021-03-07 15:31:14.000 066 14317.60 419.95 54580.20 88888.00 2021-03-07 15:31:15.000 066 14317.63 419.99 54580.10 88888.00 2021-03-07 15:31:16.000 066 14317.62 420.05 54580.14 88888.00 2021-03-07 15:31:17.000 066 14317.71 420.23 54580.10 88888.00 2021-03-07 15:31:18.000 066 14317.64 420.57 54579.96 88888.00 2021-03-07 15:31:19.000 066 14317.62 420.09 54580.14 88888.00 2021-03-07 15:31:20.000 066 14317.60 420.30 54580.11 88888.00 2021-03-07 15:31:21.000 066 14317.51 420.34 54580.23 88888.00 2021-03-07 15:31:22.000 066 14318.24 420.41 54579.78 88888.00 2021-03-07 15:31:23.000 066 14317.76 420.52 54580.05 88888.00 2021-03-07 15:31:24.000 066 14317.68 420.43 54580.14 88888.00 2021-03-07 15:31:25.000 066 14317.65 420.33 54580.06 88888.00 2021-03-07 15:31:26.000 066 14317.69 420.56 54580.17 88888.00 2021-03-07 15:31:27.000 066 14317.90 420.60 54579.53 88888.00 2021-03-07 15:31:28.000 066 14317.60 420.75 54579.98 88888.00 2021-03-07 15:31:29.000 066 14317.70 420.78 54580.00 88888.00 2021-03-07 15:31:30.000 066 14317.47 420.68 54580.17 88888.00 2021-03-07 15:31:31.000 066 14317.67 420.29 54580.26 88888.00 2021-03-07 15:31:32.000 066 14317.55 420.12 54580.22 88888.00 2021-03-07 15:31:33.000 066 14317.52 420.29 54580.02 88888.00 2021-03-07 15:31:34.000 066 14317.47 420.15 54580.22 88888.00 2021-03-07 15:31:35.000 066 14317.72 420.17 54580.24 88888.00 2021-03-07 15:31:36.000 066 14317.32 420.08 54580.24 88888.00 2021-03-07 15:31:37.000 066 14317.50 419.79 54580.11 88888.00 2021-03-07 15:31:38.000 066 14320.28 422.94 54577.33 88888.00 2021-03-07 15:31:39.000 066 14317.43 419.83 54580.04 88888.00 2021-03-07 15:31:40.000 066 14317.28 420.01 54580.06 88888.00 2021-03-07 15:31:41.000 066 14317.27 419.94 54579.97 88888.00 2021-03-07 15:31:42.000 066 14317.42 420.17 54579.78 88888.00 2021-03-07 15:31:43.000 066 14317.14 420.34 54579.95 88888.00 2021-03-07 15:31:44.000 066 14319.92 422.76 54577.02 88888.00 2021-03-07 15:31:45.000 066 14317.16 419.94 54579.91 88888.00 2021-03-07 15:31:46.000 066 14317.09 419.79 54580.22 88888.00 2021-03-07 15:31:47.000 066 14317.00 419.89 54580.11 88888.00 2021-03-07 15:31:48.000 066 14317.65 419.62 54579.94 88888.00 2021-03-07 15:31:49.000 066 14317.11 420.03 54580.03 88888.00 2021-03-07 15:31:50.000 066 14317.47 419.79 54580.03 88888.00 2021-03-07 15:31:51.000 066 14317.16 419.78 54579.88 88888.00 2021-03-07 15:31:52.000 066 14317.33 419.84 54579.81 88888.00 2021-03-07 15:31:53.000 066 14317.91 420.08 54579.88 88888.00 2021-03-07 15:31:54.000 066 14317.34 420.23 54579.92 88888.00 2021-03-07 15:31:55.000 066 14317.39 420.36 54580.06 88888.00 2021-03-07 15:31:56.000 066 14317.29 419.93 54579.99 88888.00 2021-03-07 15:31:57.000 066 14317.41 419.76 54580.09 88888.00 2021-03-07 15:31:58.000 066 14317.60 420.10 54580.00 88888.00 2021-03-07 15:31:59.000 066 14317.57 419.91 54580.02 88888.00 2021-03-07 15:32:00.000 066 14317.53 419.84 54579.83 88888.00 2021-03-07 15:32:01.000 066 14317.47 420.03 54580.09 88888.00 2021-03-07 15:32:02.000 066 14317.60 420.43 54579.91 88888.00 2021-03-07 15:32:03.000 066 14317.85 420.06 54580.04 88888.00 2021-03-07 15:32:04.000 066 14317.56 419.96 54580.12 88888.00 2021-03-07 15:32:05.000 066 14317.50 420.79 54580.01 88888.00 2021-03-07 15:32:06.000 066 14317.51 420.19 54580.11 88888.00 2021-03-07 15:32:07.000 066 14317.51 420.28 54579.90 88888.00 2021-03-07 15:32:08.000 066 14320.38 423.27 54577.15 88888.00 2021-03-07 15:32:09.000 066 14317.32 420.49 54580.20 88888.00 2021-03-07 15:32:10.000 066 14317.46 420.18 54580.09 88888.00 2021-03-07 15:32:11.000 066 14317.41 420.14 54580.35 88888.00 2021-03-07 15:32:12.000 066 14317.44 420.22 54580.07 88888.00 2021-03-07 15:32:13.000 066 14317.54 420.03 54580.01 88888.00 2021-03-07 15:32:14.000 066 14320.24 422.88 54577.18 88888.00 2021-03-07 15:32:15.000 066 14317.44 420.01 54580.07 88888.00 2021-03-07 15:32:16.000 066 14317.42 419.92 54580.08 88888.00 2021-03-07 15:32:17.000 066 14317.61 420.11 54579.90 88888.00 2021-03-07 15:32:18.000 066 14317.68 419.90 54580.15 88888.00 2021-03-07 15:32:19.000 066 14317.54 420.13 54580.05 88888.00 2021-03-07 15:32:20.000 066 14317.64 419.98 54579.80 88888.00 2021-03-07 15:32:21.000 066 14317.67 419.89 54580.04 88888.00 2021-03-07 15:32:22.000 066 14317.63 420.21 54579.89 88888.00 2021-03-07 15:32:23.000 066 14317.68 419.78 54579.86 88888.00 2021-03-07 15:32:24.000 066 14317.60 420.17 54579.99 88888.00 2021-03-07 15:32:25.000 066 14318.13 420.05 54580.14 88888.00 2021-03-07 15:32:26.000 066 14317.76 420.01 54579.99 88888.00 2021-03-07 15:32:27.000 066 14317.64 420.39 54579.59 88888.00 2021-03-07 15:32:28.000 066 14317.65 419.99 54579.91 88888.00 2021-03-07 15:32:29.000 066 14317.72 420.11 54580.00 88888.00 2021-03-07 15:32:30.000 066 14317.60 420.55 54580.03 88888.00 2021-03-07 15:32:31.000 066 14317.70 420.23 54580.01 88888.00 2021-03-07 15:32:32.000 066 14318.16 420.55 54579.97 88888.00 2021-03-07 15:32:33.000 066 14317.87 420.18 54579.96 88888.00 2021-03-07 15:32:34.000 066 14317.94 420.23 54579.86 88888.00 2021-03-07 15:32:35.000 066 14318.41 420.37 54579.91 88888.00 2021-03-07 15:32:36.000 066 14318.07 420.33 54580.06 88888.00 2021-03-07 15:32:37.000 066 14317.95 420.84 54580.02 88888.00 2021-03-07 15:32:38.000 066 14317.92 420.30 54580.10 88888.00 2021-03-07 15:32:39.000 066 14320.96 423.67 54577.21 88888.00 2021-03-07 15:32:40.000 066 14318.16 420.55 54579.78 88888.00 2021-03-07 15:32:41.000 066 14318.10 420.18 54580.06 88888.00 2021-03-07 15:32:42.000 066 14318.49 420.79 54580.10 88888.00 2021-03-07 15:32:43.000 066 14318.04 420.18 54580.07 88888.00 2021-03-07 15:32:44.000 066 14318.22 420.58 54580.17 88888.00 2021-03-07 15:32:45.000 066 14321.15 423.20 54577.17 88888.00 2021-03-07 15:32:46.000 066 14318.21 419.99 54580.18 88888.00 2021-03-07 15:32:47.000 066 14318.24 419.97 54580.24 88888.00 2021-03-07 15:32:48.000 066 14318.22 420.01 54580.21 88888.00 2021-03-07 15:32:49.000 066 14318.56 419.97 54580.21 88888.00 2021-03-07 15:32:50.000 066 14318.54 419.93 54580.23 88888.00 2021-03-07 15:32:51.000 066 14318.48 419.85 54580.41 88888.00 2021-03-07 15:32:52.000 066 14318.72 419.80 54580.35 88888.00 2021-03-07 15:32:53.000 066 14318.86 419.89 54580.22 88888.00 2021-03-07 15:32:54.000 066 14318.52 419.59 54580.24 88888.00 2021-03-07 15:32:55.000 066 14318.88 419.74 54580.27 88888.00 2021-03-07 15:32:56.000 066 14318.86 419.66 54580.42 88888.00 2021-03-07 15:32:57.000 066 14318.72 419.72 54580.04 88888.00 2021-03-07 15:32:58.000 066 14318.90 419.46 54580.24 88888.00 2021-03-07 15:32:59.000 066 14318.94 419.69 54580.42 88888.00 2021-03-07 15:33:00.000 066 14318.94 419.74 54580.29 88888.00 2021-03-07 15:33:01.000 066 14318.91 419.81 54580.34 88888.00 2021-03-07 15:33:02.000 066 14318.79 419.75 54580.39 88888.00 2021-03-07 15:33:03.000 066 14318.80 419.97 54580.29 88888.00 2021-03-07 15:33:04.000 066 14319.04 419.41 54580.41 88888.00 2021-03-07 15:33:05.000 066 14318.74 420.11 54575.90 88888.00 2021-03-07 15:33:06.000 066 14321.34 422.90 54579.03 88888.00 2021-03-07 15:33:07.000 066 14318.54 419.67 54580.41 88888.00 2021-03-07 15:33:08.000 066 14318.57 419.59 54580.40 88888.00 2021-03-07 15:33:09.000 066 14318.65 419.89 54580.27 88888.00 2021-03-07 15:33:10.000 066 14318.50 419.26 54580.41 88888.00 2021-03-07 15:33:11.000 066 14321.25 422.48 54577.49 88888.00 2021-03-07 15:33:12.000 066 14318.48 419.61 54580.50 88888.00 2021-03-07 15:33:13.000 066 14318.37 419.64 54580.29 88888.00 2021-03-07 15:33:14.000 066 14318.46 419.31 54580.33 88888.00 2021-03-07 15:33:15.000 066 14318.77 419.09 54578.71 88888.00 2021-03-07 15:33:16.000 066 14321.54 422.25 54580.41 88888.00 2021-03-07 15:33:17.000 066 14318.82 419.71 54580.28 88888.00 2021-03-07 15:33:18.000 066 14318.75 419.34 54580.33 88888.00 2021-03-07 15:33:19.000 066 14318.96 419.53 54580.33 88888.00 2021-03-07 15:33:20.000 066 14319.17 419.49 54580.44 88888.00 2021-03-07 15:33:21.000 066 14319.13 419.72 54580.49 88888.00 2021-03-07 15:33:22.000 066 14319.38 419.36 54580.56 88888.00 2021-03-07 15:33:23.000 066 14319.30 419.66 54580.40 88888.00 2021-03-07 15:33:24.000 066 14319.46 419.74 54580.48 88888.00 2021-03-07 15:33:25.000 066 14319.55 419.46 54580.52 88888.00 2021-03-07 15:33:26.000 066 14319.59 419.61 54580.60 88888.00 2021-03-07 15:33:27.000 066 14319.64 420.29 54580.65 88888.00 2021-03-07 15:33:28.000 066 14319.44 419.89 54580.56 88888.00 2021-03-07 15:33:29.000 066 14319.47 419.86 54580.67 88888.00 2021-03-07 15:33:30.000 066 14319.61 419.94 54580.41 88888.00 2021-03-07 15:33:31.000 066 14319.38 419.79 54580.89 88888.00 2021-03-07 15:33:32.000 066 14319.44 420.03 54580.79 88888.00 2021-03-07 15:33:33.000 066 14319.11 419.72 54580.78 88888.00 2021-03-07 15:33:34.000 066 14319.23 419.77 54580.67 88888.00 2021-03-07 15:33:35.000 066 14319.75 419.63 54580.64 88888.00 2021-03-07 15:33:36.000 066 14322.03 422.42 54577.91 88888.00 2021-03-07 15:33:37.000 066 14318.95 419.71 54580.85 88888.00 2021-03-07 15:33:38.000 066 14319.00 419.24 54580.69 88888.00 2021-03-07 15:33:39.000 066 14319.11 418.92 54580.67 88888.00 2021-03-07 15:33:40.000 066 14318.92 418.92 54580.56 88888.00 2021-03-07 15:33:41.000 066 14319.12 418.68 54580.25 88888.00 2021-03-07 15:33:42.000 066 14321.81 421.74 54577.74 88888.00 2021-03-07 15:33:43.000 066 14318.98 418.79 54580.60 88888.00 2021-03-07 15:33:44.000 066 14318.81 418.55 54580.60 88888.00 2021-03-07 15:33:45.000 066 14318.90 418.58 54580.54 88888.00 2021-03-07 15:33:46.000 066 14319.04 418.39 54580.59 88888.00 2021-03-07 15:33:47.000 066 14318.92 418.50 54580.71 88888.00 2021-03-07 15:33:48.000 066 14318.90 418.28 54580.76 88888.00 2021-03-07 15:33:49.000 066 14319.03 418.46 54580.43 88888.00 2021-03-07 15:33:50.000 066 14319.23 418.54 54580.21 88888.00 2021-03-07 15:33:51.000 066 14319.17 418.35 54580.59 88888.00 2021-03-07 15:33:52.000 066 14319.49 418.45 54580.57 88888.00 2021-03-07 15:33:53.000 066 14319.42 418.48 54580.63 88888.00 2021-03-07 15:33:54.000 066 14322.43 421.17 54577.30 88888.00 2021-03-07 15:33:55.000 066 14319.67 418.54 54580.44 88888.00 2021-03-07 15:33:56.000 066 14319.62 418.90 54580.72 88888.00 2021-03-07 15:33:57.000 066 14319.86 418.57 54580.79 88888.00 2021-03-07 15:33:58.000 066 14319.83 418.28 54580.67 88888.00 2021-03-07 15:33:59.000 066 14320.26 418.81 54580.87 88888.00 2021-03-07 15:34:00.000 066 14323.06 421.79 54577.71 88888.00 2021-03-07 15:34:01.000 066 14320.20 418.55 54580.79 88888.00 2021-03-07 15:34:02.000 066 14320.26 418.66 54580.49 88888.00 2021-03-07 15:34:03.000 066 14320.27 418.41 54580.84 88888.00 2021-03-07 15:34:04.000 066 14320.46 418.80 54580.87 88888.00 2021-03-07 15:34:05.000 066 14320.57 418.82 54580.84 88888.00 2021-03-07 15:34:06.000 066 14320.55 418.47 54580.75 88888.00 2021-03-07 15:34:07.000 066 14320.67 418.39 54580.92 88888.00 2021-03-07 15:34:08.000 066 14320.58 418.30 54581.04 88888.00 2021-03-07 15:34:09.000 066 14320.59 418.25 54580.67 88888.00 2021-03-07 15:34:10.000 066 14320.52 417.99 54580.89 88888.00 2021-03-07 15:34:11.000 066 14320.59 417.85 54580.98 88888.00 2021-03-07 15:34:12.000 066 14320.60 418.02 54581.02 88888.00 2021-03-07 15:34:13.000 066 14320.53 417.73 54581.04 88888.00 2021-03-07 15:34:14.000 066 14320.56 417.85 54580.94 88888.00 2021-03-07 15:34:15.000 066 14320.62 417.82 54581.29 88888.00 2021-03-07 15:34:16.000 066 14320.90 418.01 54580.85 88888.00 2021-03-07 15:34:17.000 066 14320.56 417.81 54581.21 88888.00 2021-03-07 15:34:18.000 066 14320.44 417.71 54581.18 88888.00 2021-03-07 15:34:19.000 066 14320.39 417.78 54581.11 88888.00 2021-03-07 15:34:20.000 066 14320.48 417.77 54580.98 88888.00 2021-03-07 15:34:21.000 066 14320.50 417.78 54581.04 88888.00 2021-03-07 15:34:22.000 066 14321.00 417.85 54580.94 88888.00 2021-03-07 15:34:23.000 066 14320.37 417.81 54581.01 88888.00 2021-03-07 15:34:24.000 066 14321.89 417.82 54578.12 88888.00 2021-03-07 15:34:25.000 066 14321.55 420.48 54580.54 88888.00 2021-03-07 15:34:26.000 066 14320.18 417.79 54581.10 88888.00 2021-03-07 15:34:27.000 066 14320.29 418.04 54581.02 88888.00 2021-03-07 15:34:28.000 066 14320.20 417.66 54580.84 88888.00 2021-03-07 15:34:29.000 066 14320.30 417.97 54581.03 88888.00 2021-03-07 15:34:30.000 066 14323.13 420.63 54578.01 88888.00 2021-03-07 15:34:31.000 066 14320.28 417.40 54580.92 88888.00 2021-03-07 15:34:32.000 066 14320.68 417.78 54581.10 88888.00 2021-03-07 15:34:33.000 066 14320.33 417.87 54581.02 88888.00 2021-03-07 15:34:34.000 066 14320.40 417.96 54580.98 88888.00 2021-03-07 15:34:35.000 066 14320.30 417.51 54580.92 88888.00 2021-03-07 15:34:36.000 066 14320.25 417.60 54581.08 88888.00 2021-03-07 15:34:37.000 066 14320.29 417.76 54581.03 88888.00 2021-03-07 15:34:38.000 066 14320.13 417.67 54581.16 88888.00 2021-03-07 15:34:39.000 066 14320.51 417.80 54581.06 88888.00 2021-03-07 15:34:40.000 066 14323.45 422.19 54577.72 88888.00 2021-03-07 15:34:41.000 066 14320.20 419.35 54581.04 88888.00 2021-03-07 15:34:42.000 066 14320.49 417.98 54581.00 88888.00 2021-03-07 15:34:43.000 066 14320.31 417.97 54581.12 88888.00 2021-03-07 15:34:44.000 066 14320.19 417.81 54581.04 88888.00 2021-03-07 15:34:45.000 066 14320.30 417.74 54580.51 88888.00 2021-03-07 15:34:46.000 066 14323.25 420.78 54578.17 88888.00 2021-03-07 15:34:47.000 066 14320.45 417.69 54581.01 88888.00 2021-03-07 15:34:48.000 066 14320.46 417.53 54581.16 88888.00 2021-03-07 15:34:49.000 066 14320.81 418.01 54581.14 88888.00 2021-03-07 15:34:50.000 066 14320.46 417.59 54580.99 88888.00 2021-03-07 15:34:51.000 066 14320.61 417.72 54580.85 88888.00 2021-03-07 15:34:52.000 066 14320.78 417.60 54581.02 88888.00 2021-03-07 15:34:53.000 066 14320.56 417.46 54581.07 88888.00 2021-03-07 15:34:54.000 066 14320.66 417.62 54581.05 88888.00 2021-03-07 15:34:55.000 066 14320.68 417.28 54581.09 88888.00 2021-03-07 15:34:56.000 066 14321.14 417.11 54581.05 88888.00 2021-03-07 15:34:57.000 066 14321.16 417.17 54580.67 88888.00 2021-03-07 15:34:58.000 066 14320.81 417.02 54581.08 88888.00 2021-03-07 15:34:59.000 066 14321.00 416.95 54580.95 88888.00 2021-03-07 15:35:00.000 066 14320.84 416.83 54578.59 88888.00 2021-03-07 15:35:01.000 066 14323.45 419.69 54580.93 88888.00 2021-03-07 15:35:02.000 066 14321.04 416.61 54580.74 88888.00 2021-03-07 15:35:03.000 066 14320.73 416.75 54580.76 88888.00 2021-03-07 15:35:04.000 066 14320.71 416.71 54580.95 88888.00 2021-03-07 15:35:05.000 066 14320.89 416.66 54580.89 88888.00 2021-03-07 15:35:06.000 066 14320.81 416.75 54580.85 88888.00 2021-03-07 15:35:07.000 066 14320.72 417.34 54580.83 88888.00 2021-03-07 15:35:08.000 066 14323.44 419.50 54578.00 88888.00 2021-03-07 15:35:09.000 066 14320.56 416.85 54580.86 88888.00 2021-03-07 15:35:10.000 066 14320.52 416.99 54580.85 88888.00 2021-03-07 15:35:11.000 066 14323.45 420.20 54577.83 88888.00 2021-03-07 15:35:12.000 066 14320.64 417.60 54580.96 88888.00 2021-03-07 15:35:13.000 066 14320.36 417.06 54581.01 88888.00 2021-03-07 15:35:14.000 066 14320.49 417.10 54580.93 88888.00 2021-03-07 15:35:15.000 066 14320.50 417.10 54580.85 88888.00 2021-03-07 15:35:16.000 066 14320.47 417.52 54580.93 88888.00 2021-03-07 15:35:17.000 066 14323.46 420.27 54578.01 88888.00 2021-03-07 15:35:18.000 066 14320.44 417.37 54580.98 88888.00 2021-03-07 15:35:19.000 066 14320.33 417.62 54580.98 88888.00 2021-03-07 15:35:20.000 066 14320.50 417.15 54581.00 88888.00 2021-03-07 15:35:21.000 066 14320.60 417.20 54581.02 88888.00 2021-03-07 15:35:22.000 066 14321.19 417.19 54580.92 88888.00 2021-03-07 15:35:23.000 066 14320.75 417.06 54581.10 88888.00 2021-03-07 15:35:24.000 066 14320.63 417.09 54580.96 88888.00 2021-03-07 15:35:25.000 066 14320.62 416.91 54581.06 88888.00 2021-03-07 15:35:26.000 066 14320.82 417.19 54580.96 88888.00 2021-03-07 15:35:27.000 066 14320.76 416.86 54581.01 88888.00 2021-03-07 15:35:28.000 066 14321.08 416.70 54581.09 88888.00 2021-03-07 15:35:29.000 066 14320.99 416.65 54581.18 88888.00 2021-03-07 15:35:30.000 066 14321.00 416.47 54581.21 88888.00 2021-03-07 15:35:31.000 066 14321.39 416.43 54581.12 88888.00 2021-03-07 15:35:32.000 066 14321.15 416.35 54580.54 88888.00 2021-03-07 15:35:33.000 066 14321.00 416.70 54581.11 88888.00 2021-03-07 15:35:34.000 066 14321.17 416.34 54581.20 88888.00 2021-03-07 15:35:35.000 066 14320.90 416.18 54581.18 88888.00 2021-03-07 15:35:36.000 066 14323.11 416.30 54577.95 88888.00 2021-03-07 15:35:37.000 066 14321.46 418.93 54580.54 88888.00 2021-03-07 15:35:38.000 066 14321.10 416.51 54581.01 88888.00 2021-03-07 15:35:39.000 066 14320.75 416.49 54580.96 88888.00 2021-03-07 15:35:40.000 066 14324.46 420.72 54577.99 88888.00 2021-03-07 15:35:41.000 066 14321.25 419.77 54577.87 88888.00 2021-03-07 15:35:42.000 066 14321.93 419.68 54580.93 88888.00 2021-03-07 15:35:43.000 066 14320.02 416.80 54580.79 88888.00 2021-03-07 15:35:44.000 066 14319.90 416.88 54580.92 88888.00 2021-03-07 15:35:45.000 066 14319.70 416.86 54581.02 88888.00 2021-03-07 15:35:46.000 066 14322.54 419.94 54577.88 88888.00 2021-03-07 15:35:47.000 066 14319.90 416.85 54580.54 88888.00 2021-03-07 15:35:48.000 066 14319.46 416.77 54580.95 88888.00 2021-03-07 15:35:49.000 066 14319.48 416.75 54580.91 88888.00 2021-03-07 15:35:50.000 066 14319.49 416.46 54580.82 88888.00 2021-03-07 15:35:51.000 066 14319.34 416.35 54580.73 88888.00 2021-03-07 15:35:52.000 066 14319.45 416.56 54580.67 88888.00 2021-03-07 15:35:53.000 066 14319.55 416.21 54580.62 88888.00 2021-03-07 15:35:54.000 066 14319.74 416.07 54580.73 88888.00 2021-03-07 15:35:55.000 066 14319.61 415.76 54580.77 88888.00 2021-03-07 15:35:56.000 066 14320.11 415.61 54580.65 88888.00 2021-03-07 15:35:57.000 066 14320.08 415.90 54580.60 88888.00 2021-03-07 15:35:58.000 066 14320.10 415.81 54580.45 88888.00 2021-03-07 15:35:59.000 066 14320.41 415.27 54580.62 88888.00 2021-03-07 15:36:00.000 066 14320.43 415.32 54580.67 88888.00 2021-03-07 15:36:01.000 066 14320.57 415.60 54580.67 88888.00 2021-03-07 15:36:02.000 066 14320.53 415.25 54580.65 88888.00 2021-03-07 15:36:03.000 066 14320.62 415.36 54580.73 88888.00 2021-03-07 15:36:04.000 066 14321.11 415.48 54580.43 88888.00 2021-03-07 15:36:05.000 066 14320.58 415.43 54580.70 88888.00 2021-03-07 15:36:06.000 066 14320.68 415.92 54580.82 88888.00 2021-03-07 15:36:07.000 066 14320.82 415.67 54580.74 88888.00 2021-03-07 15:36:08.000 066 14320.63 415.82 54580.82 88888.00 2021-03-07 15:36:09.000 066 14320.52 416.47 54580.92 88888.00 2021-03-07 15:36:10.000 066 14320.34 415.96 54580.86 88888.00 2021-03-07 15:36:11.000 066 14320.33 416.17 54580.80 88888.00 2021-03-07 15:36:12.000 066 14323.40 418.66 54577.86 88888.00 2021-03-07 15:36:13.000 066 14320.26 416.52 54580.78 88888.00 2021-03-07 15:36:14.000 066 14320.10 416.59 54580.73 88888.00 2021-03-07 15:36:15.000 066 14320.02 416.41 54580.78 88888.00 2021-03-07 15:36:16.000 066 14319.94 416.49 54580.63 88888.00 2021-03-07 15:36:17.000 066 14322.76 416.64 54577.40 88888.00 2021-03-07 15:36:18.000 066 14322.87 419.81 54577.61 88888.00 2021-03-07 15:36:19.000 066 14319.99 416.56 54580.56 88888.00 2021-03-07 15:36:20.000 066 14319.63 416.42 54580.78 88888.00 2021-03-07 15:36:21.000 066 14319.59 416.25 54580.29 88888.00 2021-03-07 15:36:22.000 066 14319.70 416.28 54580.49 88888.00 2021-03-07 15:36:23.000 066 14319.52 416.13 54580.56 88888.00 2021-03-07 15:36:24.000 066 14319.81 416.16 54580.11 88888.00 2021-03-07 15:36:25.000 066 14319.10 415.88 54580.54 88888.00 2021-03-07 15:36:26.000 066 14319.49 415.83 54580.37 88888.00 2021-03-07 15:36:27.000 066 14319.62 415.76 54580.27 88888.00 2021-03-07 15:36:28.000 066 14319.13 415.64 54580.43 88888.00 2021-03-07 15:36:29.000 066 14319.01 415.21 54580.40 88888.00 2021-03-07 15:36:30.000 066 14319.00 415.27 54580.33 88888.00 2021-03-07 15:36:31.000 066 14318.87 415.48 54580.42 88888.00 2021-03-07 15:36:32.000 066 14318.96 415.40 54580.01 88888.00 2021-03-07 15:36:33.000 066 14318.95 415.62 54580.14 88888.00 2021-03-07 15:36:34.000 066 14321.94 418.29 54577.23 88888.00 2021-03-07 15:36:35.000 066 14318.82 415.58 54580.18 88888.00 2021-03-07 15:36:36.000 066 14318.89 416.09 54580.03 88888.00 2021-03-07 15:36:37.000 066 14318.91 415.72 54580.02 88888.00 2021-03-07 15:36:38.000 066 14318.65 416.17 54579.97 88888.00 2021-03-07 15:36:39.000 066 14318.76 415.66 54580.10 88888.00 2021-03-07 15:36:40.000 066 14321.66 419.16 54577.03 88888.00 2021-03-07 15:36:41.000 066 14318.71 416.59 54579.91 88888.00 2021-03-07 15:36:42.000 066 14318.84 416.34 54579.84 88888.00 2021-03-07 15:36:43.000 066 14318.69 416.84 54579.97 88888.00 2021-03-07 15:36:44.000 066 14319.44 417.26 54579.93 88888.00 2021-03-07 15:36:45.000 066 14318.98 416.68 54579.91 88888.00 2021-03-07 15:36:46.000 066 14318.90 417.15 54579.87 88888.00 2021-03-07 15:36:47.000 066 14318.97 416.83 54579.62 88888.00 2021-03-07 15:36:48.000 066 14319.27 417.22 54578.65 88888.00 2021-03-07 15:36:49.000 066 14322.51 420.02 54579.89 88888.00 2021-03-07 15:36:50.000 066 14319.01 417.34 54579.91 88888.00 2021-03-07 15:36:51.000 066 14319.42 417.16 54579.98 88888.00 2021-03-07 15:36:52.000 066 14318.87 417.08 54579.86 88888.00 2021-03-07 15:36:53.000 066 14319.13 417.38 54579.97 88888.00 2021-03-07 15:36:54.000 066 14318.98 416.84 54580.05 88888.00 2021-03-07 15:36:55.000 066 14318.89 417.33 54580.00 88888.00 2021-03-07 15:36:56.000 066 14318.63 417.50 54579.93 88888.00 2021-03-07 15:36:57.000 066 14318.48 417.10 54579.91 88888.00 2021-03-07 15:36:58.000 066 14318.77 417.08 54579.97 88888.00 2021-03-07 15:36:59.000 066 14318.54 417.37 54579.89 88888.00 2021-03-07 15:37:00.000 066 14318.40 417.41 54579.97 88888.00 2021-03-07 15:37:01.000 066 14318.51 417.22 54579.93 88888.00 2021-03-07 15:37:02.000 066 14317.99 417.10 54579.81 88888.00 2021-03-07 15:37:03.000 066 14318.12 417.18 54579.61 88888.00 2021-03-07 15:37:04.000 066 14317.91 417.12 54579.75 88888.00 2021-03-07 15:37:05.000 066 14318.06 416.97 54579.61 88888.00 2021-03-07 15:37:06.000 066 14317.97 417.07 54579.79 88888.00 2021-03-07 15:37:07.000 066 14317.85 417.13 54579.59 88888.00 2021-03-07 15:37:08.000 066 14318.12 416.94 54579.89 88888.00 2021-03-07 15:37:09.000 066 14320.99 419.93 54576.76 88888.00 2021-03-07 15:37:10.000 066 14317.87 416.79 54579.72 88888.00 2021-03-07 15:37:11.000 066 14318.13 416.68 54579.62 88888.00 2021-03-07 15:37:12.000 066 14318.16 416.65 54579.63 88888.00 2021-03-07 15:37:13.000 066 14318.03 416.62 54579.53 88888.00 2021-03-07 15:37:14.000 066 14318.31 417.13 54579.53 88888.00 2021-03-07 15:37:15.000 066 14321.21 419.53 54576.91 88888.00 2021-03-07 15:37:16.000 066 14322.72 419.25 54576.36 88888.00 2021-03-07 15:37:17.000 066 14320.51 419.55 54579.47 88888.00 2021-03-07 15:37:18.000 066 14318.60 416.81 54579.53 88888.00 2021-03-07 15:37:19.000 066 14319.05 417.66 54579.41 88888.00 2021-03-07 15:37:20.000 066 14318.53 417.08 54579.57 88888.00 2021-03-07 15:37:21.000 066 14318.61 417.04 54579.24 88888.00 2021-03-07 15:37:22.000 066 14321.70 420.16 54576.52 88888.00 2021-03-07 15:37:23.000 066 14318.67 417.34 54579.58 88888.00 2021-03-07 15:37:24.000 066 14318.79 417.49 54579.52 88888.00 2021-03-07 15:37:25.000 066 14318.74 417.32 54579.65 88888.00 2021-03-07 15:37:26.000 066 14318.69 417.87 54579.54 88888.00 2021-03-07 15:37:27.000 066 14318.67 417.56 54579.79 88888.00 2021-03-07 15:37:28.000 066 14318.80 417.50 54579.52 88888.00 2021-03-07 15:37:29.000 066 14318.60 417.83 54579.67 88888.00 2021-03-07 15:37:30.000 066 14318.62 417.83 54579.82 88888.00 2021-03-07 15:37:31.000 066 14318.50 417.63 54579.72 88888.00 2021-03-07 15:37:32.000 066 14318.40 417.35 54579.88 88888.00 2021-03-07 15:37:33.000 066 14318.31 417.41 54579.80 88888.00 2021-03-07 15:37:34.000 066 14318.95 417.32 54579.78 88888.00 2021-03-07 15:37:35.000 066 14318.37 417.27 54579.78 88888.00 2021-03-07 15:37:36.000 066 14318.26 417.45 54579.59 88888.00 2021-03-07 15:37:37.000 066 14318.05 416.84 54579.62 88888.00 2021-03-07 15:37:38.000 066 14318.17 416.89 54579.70 88888.00 2021-03-07 15:37:39.000 066 14318.18 416.81 54579.47 88888.00 2021-03-07 15:37:40.000 066 14318.15 416.39 54579.69 88888.00 2021-03-07 15:37:41.000 066 14318.20 416.56 54579.49 88888.00 2021-03-07 15:37:42.000 066 14317.94 416.46 54579.68 88888.00 2021-03-07 15:37:43.000 066 14317.92 416.62 54579.70 88888.00 2021-03-07 15:37:44.000 066 14318.04 416.40 54579.46 88888.00 2021-03-07 15:37:45.000 066 14318.01 416.28 54579.47 88888.00 2021-03-07 15:37:46.000 066 14318.07 416.30 54579.24 88888.00 2021-03-07 15:37:47.000 066 14320.72 419.10 54576.56 88888.00 2021-03-07 15:37:48.000 066 14318.04 416.46 54579.41 88888.00 2021-03-07 15:37:49.000 066 14318.23 416.65 54579.09 88888.00 2021-03-07 15:37:50.000 066 14318.17 416.49 54579.50 88888.00 2021-03-07 15:37:51.000 066 14318.10 416.66 54579.32 88888.00 2021-03-07 15:37:52.000 066 14318.03 416.78 54579.55 88888.00 2021-03-07 15:37:53.000 066 14321.25 419.81 54576.52 88888.00 2021-03-07 15:37:54.000 066 14318.42 416.99 54579.23 88888.00 2021-03-07 15:37:55.000 066 14318.50 417.35 54579.53 88888.00 2021-03-07 15:37:56.000 066 14318.41 417.04 54579.44 88888.00 2021-03-07 15:37:57.000 066 14318.41 417.00 54579.61 88888.00 2021-03-07 15:37:58.000 066 14318.67 417.19 54579.47 88888.00 2021-03-07 15:37:59.000 066 14318.62 417.85 54579.28 88888.00 2021-03-07 15:38:00.000 066 14318.46 417.26 54579.54 88888.00 2021-03-07 15:38:01.000 066 14318.46 417.55 54579.47 88888.00 2021-03-07 15:38:02.000 066 14318.48 417.66 54579.66 88888.00 2021-03-07 15:38:03.000 066 14318.38 417.60 54579.36 88888.00 2021-03-07 15:38:04.000 066 14318.11 418.04 54579.51 88888.00 2021-03-07 15:38:05.000 066 14318.42 417.22 54579.37 88888.00 2021-03-07 15:38:06.000 066 14318.25 417.01 54579.63 88888.00 2021-03-07 15:38:07.000 066 14318.19 417.33 54579.53 88888.00 2021-03-07 15:38:08.000 066 14318.26 417.18 54579.41 88888.00 2021-03-07 15:38:09.000 066 14317.95 417.11 54579.46 88888.00 2021-03-07 15:38:10.000 066 14317.79 417.09 54579.51 88888.00 2021-03-07 15:38:11.000 066 14317.93 416.98 54579.43 88888.00 2021-03-07 15:38:12.000 066 14317.74 416.81 54579.53 88888.00 2021-03-07 15:38:13.000 066 14320.81 419.73 54576.51 88888.00 2021-03-07 15:38:14.000 066 14317.81 417.02 54579.32 88888.00 2021-03-07 15:38:15.000 066 14318.06 416.83 54579.44 88888.00 2021-03-07 15:38:16.000 066 14318.25 417.00 54579.23 88888.00 2021-03-07 15:38:17.000 066 14317.82 416.71 54579.19 88888.00 2021-03-07 15:38:18.000 066 14317.85 416.54 54579.34 88888.00 2021-03-07 15:38:19.000 066 14321.38 419.55 54576.36 88888.00 2021-03-07 15:38:20.000 066 14317.66 416.76 54579.19 88888.00 2021-03-07 15:38:21.000 066 14317.96 416.61 54579.22 88888.00 2021-03-07 15:38:22.000 066 14318.03 416.60 54579.28 88888.00 2021-03-07 15:38:23.000 066 14317.88 416.86 54577.34 88888.00 2021-03-07 15:38:24.000 066 14321.48 419.41 54578.52 88888.00 2021-03-07 15:38:25.000 066 14317.79 416.86 54579.21 88888.00 2021-03-07 15:38:26.000 066 14318.53 417.21 54579.18 88888.00 2021-03-07 15:38:27.000 066 14318.32 416.72 54578.82 88888.00 2021-03-07 15:38:28.000 066 14318.17 416.59 54579.24 88888.00 2021-03-07 15:38:29.000 066 14318.69 416.69 54579.20 88888.00 2021-03-07 15:38:30.000 066 14318.14 416.89 54579.25 88888.00 2021-03-07 15:38:31.000 066 14318.10 417.13 54579.09 88888.00 2021-03-07 15:38:32.000 066 14317.94 416.88 54579.22 88888.00 2021-03-07 15:38:33.000 066 14318.01 417.11 54579.40 88888.00 2021-03-07 15:38:34.000 066 14318.14 417.04 54579.36 88888.00 2021-03-07 15:38:35.000 066 14318.12 416.86 54579.30 88888.00 2021-03-07 15:38:36.000 066 14318.05 416.94 54579.34 88888.00 2021-03-07 15:38:37.000 066 14318.16 416.90 54579.42 88888.00 2021-03-07 15:38:38.000 066 14318.06 417.29 54579.32 88888.00 2021-03-07 15:38:39.000 066 14318.23 416.90 54579.28 88888.00 2021-03-07 15:38:40.000 066 14318.12 416.97 54579.07 88888.00 2021-03-07 15:38:41.000 066 14318.15 417.41 54579.26 88888.00 2021-03-07 15:38:42.000 066 14317.95 416.68 54579.45 88888.00 2021-03-07 15:38:43.000 066 14318.14 416.84 54579.26 88888.00 2021-03-07 15:38:44.000 066 14320.89 419.55 54576.07 88888.00 2021-03-07 15:38:45.000 066 14318.00 416.59 54579.30 88888.00 2021-03-07 15:38:46.000 066 14318.29 417.18 54579.41 88888.00 2021-03-07 15:38:47.000 066 14317.71 416.47 54579.47 88888.00 2021-03-07 15:38:48.000 066 14317.66 416.50 54579.36 88888.00 2021-03-07 15:38:49.000 066 14317.63 416.41 54579.29 88888.00 2021-03-07 15:38:50.000 066 14320.58 419.23 54576.41 88888.00 2021-03-07 15:38:51.000 066 14317.48 416.69 54579.34 88888.00 2021-03-07 15:38:52.000 066 14317.48 416.28 54579.40 88888.00 2021-03-07 15:38:53.000 066 14317.65 416.41 54579.28 88888.00 2021-03-07 15:38:54.000 066 14317.65 416.14 54579.22 88888.00 2021-03-07 15:38:55.000 066 14317.80 416.50 54578.99 88888.00 2021-03-07 15:38:56.000 066 14317.71 416.25 54579.20 88888.00 2021-03-07 15:38:57.000 066 14317.62 416.57 54579.28 88888.00 2021-03-07 15:38:58.000 066 14317.56 416.66 54579.34 88888.00 2021-03-07 15:38:59.000 066 14317.73 416.32 54579.23 88888.00 2021-03-07 15:39:00.000 066 14317.90 416.84 54579.31 88888.00 2021-03-07 15:39:01.000 066 14321.01 419.85 54576.32 88888.00 2021-03-07 15:39:02.000 066 14318.16 416.73 54579.37 88888.00 2021-03-07 15:39:03.000 066 14318.26 417.02 54579.10 88888.00 2021-03-07 15:39:04.000 066 14317.98 416.68 54579.28 88888.00 2021-03-07 15:39:05.000 066 14318.16 417.28 54579.36 88888.00 2021-03-07 15:39:06.000 066 14318.22 417.17 54579.41 88888.00 2021-03-07 15:39:07.000 066 14321.10 419.79 54576.63 88888.00 2021-03-07 15:39:08.000 066 14318.10 416.91 54579.10 88888.00 2021-03-07 15:39:09.000 066 14318.10 416.99 54579.27 88888.00 2021-03-07 15:39:10.000 066 14318.20 417.12 54579.49 88888.00 2021-03-07 15:39:11.000 066 14318.79 417.33 54579.49 88888.00 2021-03-07 15:39:12.000 066 14318.35 417.16 54579.72 88888.00 2021-03-07 15:39:13.000 066 14318.29 417.09 54579.46 88888.00 2021-03-07 15:39:14.000 066 14318.10 417.11 54579.40 88888.00 2021-03-07 15:39:15.000 066 14318.16 417.13 54579.58 88888.00 2021-03-07 15:39:16.000 066 14318.19 417.09 54579.54 88888.00 2021-03-07 15:39:17.000 066 14318.06 417.28 54579.63 88888.00 2021-03-07 15:39:18.000 066 14318.16 417.37 54579.64 88888.00 2021-03-07 15:39:19.000 066 14317.95 417.03 54579.55 88888.00 2021-03-07 15:39:20.000 066 14318.05 417.00 54579.84 88888.00 2021-03-07 15:39:21.000 066 14318.19 417.54 54579.56 88888.00 2021-03-07 15:39:22.000 066 14318.13 416.87 54579.66 88888.00 2021-03-07 15:39:23.000 066 14318.11 417.08 54579.51 88888.00 2021-03-07 15:39:24.000 066 14318.08 416.60 54579.53 88888.00 2021-03-07 15:39:25.000 066 14318.28 416.97 54579.46 88888.00 2021-03-07 15:39:26.000 066 14318.11 416.72 54579.59 88888.00 2021-03-07 15:39:27.000 066 14318.11 416.90 54579.49 88888.00 2021-03-07 15:39:28.000 066 14317.93 416.89 54579.41 88888.00 2021-03-07 15:39:29.000 066 14317.96 416.44 54579.45 88888.00 2021-03-07 15:39:30.000 066 14318.00 416.82 54579.54 88888.00 2021-03-07 15:39:31.000 066 14320.06 416.23 54576.47 88888.00 2021-03-07 15:39:32.000 066 14318.06 419.51 54579.46 88888.00 2021-03-07 15:39:33.000 066 14318.27 416.35 54579.51 88888.00 2021-03-07 15:39:34.000 066 14318.26 416.38 54579.50 88888.00 2021-03-07 15:39:35.000 066 14318.35 416.81 54579.50 88888.00 2021-03-07 15:39:36.000 066 14318.34 417.16 54579.49 88888.00 2021-03-07 15:39:37.000 066 14321.32 419.48 54576.71 88888.00 2021-03-07 15:39:38.000 066 14318.35 416.57 54579.58 88888.00 2021-03-07 15:39:39.000 066 14318.41 416.53 54579.49 88888.00 2021-03-07 15:39:40.000 066 14318.48 416.62 54579.60 88888.00 2021-03-07 15:39:41.000 066 14318.48 417.24 54579.61 88888.00 2021-03-07 15:39:42.000 066 14318.42 416.77 54579.68 88888.00 2021-03-07 15:39:43.000 066 14318.78 417.00 54579.66 88888.00 2021-03-07 15:39:44.000 066 14318.77 416.93 54579.63 88888.00 2021-03-07 15:39:45.000 066 14318.43 416.88 54579.63 88888.00 2021-03-07 15:39:46.000 066 14319.04 417.41 54579.28 88888.00 2021-03-07 15:39:47.000 066 14321.96 419.11 54576.54 88888.00 2021-03-07 15:39:48.000 066 14318.61 419.27 54579.66 88888.00 2021-03-07 15:39:49.000 066 14318.32 416.72 54579.74 88888.00 2021-03-07 15:39:50.000 066 14318.67 416.84 54579.42 88888.00 2021-03-07 15:39:51.000 066 14318.54 417.22 54579.62 88888.00 2021-03-07 15:39:52.000 066 14318.48 417.20 54579.66 88888.00 2021-03-07 15:39:53.000 066 14321.42 419.86 54576.74 88888.00 2021-03-07 15:39:54.000 066 14318.61 417.01 54579.66 88888.00 2021-03-07 15:39:55.000 066 14318.57 417.39 54579.82 88888.00 2021-03-07 15:39:56.000 066 14318.78 417.32 54579.70 88888.00 2021-03-07 15:39:57.000 066 14318.73 417.13 54579.77 88888.00 2021-03-07 15:39:58.000 066 14318.82 417.41 54579.88 88888.00 2021-03-07 15:39:59.000 066 14318.73 417.09 54579.84 88888.00 2021-03-07 15:40:00.000 066 14318.89 417.01 54579.81 88888.00 2021-03-07 15:40:01.000 066 14319.04 417.03 54579.75 88888.00 2021-03-07 15:40:02.000 066 14319.43 417.22 54579.91 88888.00 2021-03-07 15:40:03.000 066 14319.10 416.59 54579.85 88888.00 2021-03-07 15:40:04.000 066 14319.20 416.66 54579.98 88888.00 2021-03-07 15:40:05.000 066 14319.42 416.59 54579.95 88888.00 2021-03-07 15:40:06.000 066 14319.47 416.96 54579.74 88888.00 2021-03-07 15:40:07.000 066 14319.73 416.72 54576.83 88888.00 2021-03-07 15:40:08.000 066 14322.39 419.87 54576.81 88888.00 2021-03-07 15:40:09.000 066 14319.55 416.83 54579.80 88888.00 2021-03-07 15:40:10.000 066 14319.74 416.74 54579.81 88888.00 2021-03-07 15:40:11.000 066 14319.57 417.60 54579.62 88888.00 2021-03-07 15:40:12.000 066 14319.40 416.90 54579.98 88888.00 2021-03-07 15:40:13.000 066 14319.46 416.67 54579.86 88888.00 2021-03-07 15:40:14.000 066 14319.19 417.15 54580.05 88888.00 2021-03-07 15:40:15.000 066 14319.37 417.27 54579.88 88888.00 2021-03-07 15:40:16.000 066 14319.40 416.79 54579.78 88888.00 2021-03-07 15:40:17.000 066 14319.38 417.53 54580.06 88888.00 2021-03-07 15:40:18.000 066 14321.99 420.24 54577.22 88888.00 2021-03-07 15:40:19.000 066 14319.10 417.22 54579.91 88888.00 2021-03-07 15:40:20.000 066 14319.05 417.72 54580.04 88888.00 2021-03-07 15:40:21.000 066 14319.01 417.46 54580.16 88888.00 2021-03-07 15:40:22.000 066 14318.88 417.22 54580.01 88888.00 2021-03-07 15:40:23.000 066 14318.94 417.47 54580.04 88888.00 2021-03-07 15:40:24.000 066 14321.77 420.44 54577.14 88888.00 2021-03-07 15:40:25.000 066 14318.81 417.63 54579.94 88888.00 2021-03-07 15:40:26.000 066 14318.90 417.23 54579.93 88888.00 2021-03-07 15:40:27.000 066 14318.92 417.22 54580.04 88888.00 2021-03-07 15:40:28.000 066 14318.87 417.80 54580.11 88888.00 2021-03-07 15:40:29.000 066 14319.10 417.12 54579.92 88888.00 2021-03-07 15:40:30.000 066 14319.11 417.22 54579.84 88888.00 2021-03-07 15:40:31.000 066 14318.88 416.96 54579.35 88888.00 2021-03-07 15:40:32.000 066 14318.81 417.15 54580.03 88888.00 2021-03-07 15:40:33.000 066 14321.63 420.11 54577.01 88888.00 2021-03-07 15:40:34.000 066 14318.99 416.83 54580.03 88888.00 2021-03-07 15:40:35.000 066 14318.75 417.27 54579.96 88888.00 2021-03-07 15:40:36.000 066 14319.52 417.02 54579.78 88888.00 2021-03-07 15:40:37.000 066 14318.95 417.44 54579.97 88888.00 2021-03-07 15:40:38.000 066 14322.01 420.11 54576.99 88888.00 2021-03-07 15:40:39.000 066 14321.93 420.27 54576.93 88888.00 2021-03-07 15:40:40.000 066 14319.03 417.28 54579.90 88888.00 2021-03-07 15:40:41.000 066 14319.22 417.47 54579.86 88888.00 2021-03-07 15:40:42.000 066 14319.65 417.60 54579.56 88888.00 2021-03-07 15:40:43.000 066 14319.39 417.49 54579.57 88888.00 2021-03-07 15:40:44.000 066 14319.35 417.65 54580.11 88888.00 2021-03-07 15:40:45.000 066 14322.36 420.91 54576.95 88888.00 2021-03-07 15:40:46.000 066 14319.54 417.78 54579.95 88888.00 2021-03-07 15:40:47.000 066 14319.68 417.88 54579.83 88888.00 2021-03-07 15:40:48.000 066 14319.71 418.44 54580.11 88888.00 2021-03-07 15:40:49.000 066 14319.85 417.95 54580.31 88888.00 2021-03-07 15:40:50.000 066 14319.98 417.87 54580.06 88888.00 2021-03-07 15:40:51.000 066 14319.99 417.82 54580.14 88888.00 2021-03-07 15:40:52.000 066 14319.66 418.14 54580.07 88888.00 2021-03-07 15:40:53.000 066 14319.62 417.87 54579.78 88888.00 2021-03-07 15:40:54.000 066 14319.49 417.84 54580.07 88888.00 2021-03-07 15:40:55.000 066 14319.49 418.06 54580.06 88888.00 2021-03-07 15:40:56.000 066 14319.35 417.66 54579.97 88888.00 2021-03-07 15:40:57.000 066 14319.23 417.94 54580.04 88888.00 2021-03-07 15:40:58.000 066 14319.25 417.63 54580.07 88888.00 2021-03-07 15:40:59.000 066 14319.13 417.37 54580.18 88888.00 2021-03-07 15:41:00.000 066 14319.07 417.24 54580.27 88888.00 2021-03-07 15:41:01.000 066 14318.99 417.34 54580.14 88888.00 2021-03-07 15:41:02.000 066 14318.84 417.52 54579.89 88888.00 2021-03-07 15:41:03.000 066 14318.79 417.29 54580.16 88888.00 2021-03-07 15:41:04.000 066 14318.54 417.22 54580.03 88888.00 2021-03-07 15:41:05.000 066 14318.64 417.22 54580.05 88888.00 2021-03-07 15:41:06.000 066 14318.59 417.26 54579.96 88888.00 2021-03-07 15:41:07.000 066 14318.55 417.16 54579.98 88888.00 2021-03-07 15:41:08.000 066 14318.52 417.94 54580.04 88888.00 2021-03-07 15:41:09.000 066 14320.12 417.25 54577.06 88888.00 2021-03-07 15:41:10.000 066 14319.43 420.18 54579.88 88888.00 2021-03-07 15:41:11.000 066 14318.30 417.28 54579.95 88888.00 2021-03-07 15:41:12.000 066 14318.32 417.54 54579.69 88888.00 2021-03-07 15:41:13.000 066 14318.92 417.64 54579.99 88888.00 2021-03-07 15:41:14.000 066 14318.42 417.34 54579.91 88888.00 2021-03-07 15:41:15.000 066 14321.37 420.56 54576.92 88888.00 2021-03-07 15:41:16.000 066 14318.41 417.34 54579.85 88888.00 2021-03-07 15:41:17.000 066 14318.19 417.47 54579.91 88888.00 2021-03-07 15:41:18.000 066 14318.35 417.53 54579.97 88888.00 2021-03-07 15:41:19.000 066 14318.08 417.59 54579.87 88888.00 2021-03-07 15:41:20.000 066 14318.03 417.48 54579.79 88888.00 2021-03-07 15:41:21.000 066 14318.04 417.65 54579.91 88888.00 2021-03-07 15:41:22.000 066 14318.42 417.43 54579.85 88888.00 2021-03-07 15:41:23.000 066 14318.26 417.48 54579.72 88888.00 2021-03-07 15:41:24.000 066 14318.26 417.47 54579.91 88888.00 2021-03-07 15:41:25.000 066 14318.09 417.48 54579.76 88888.00 2021-03-07 15:41:26.000 066 14317.96 417.35 54579.86 88888.00 2021-03-07 15:41:27.000 066 14318.15 417.57 54579.72 88888.00 2021-03-07 15:41:28.000 066 14318.29 417.54 54579.68 88888.00 2021-03-07 15:41:29.000 066 14318.14 417.69 54579.66 88888.00 2021-03-07 15:41:30.000 066 14321.46 421.81 54576.80 88888.00 2021-03-07 15:41:31.000 066 14318.33 418.83 54579.84 88888.00 2021-03-07 15:41:32.000 066 14318.32 417.39 54579.75 88888.00 2021-03-07 15:41:33.000 066 14318.27 417.67 54579.66 88888.00 2021-03-07 15:41:34.000 066 14318.27 417.70 54579.72 88888.00 2021-03-07 15:41:35.000 066 14318.20 417.91 54579.72 88888.00 2021-03-07 15:41:36.000 066 14321.00 420.56 54576.81 88888.00 2021-03-07 15:41:37.000 066 14318.16 417.60 54579.56 88888.00 2021-03-07 15:41:38.000 066 14318.08 417.23 54579.57 88888.00 2021-03-07 15:41:39.000 066 14317.92 417.43 54579.67 88888.00 2021-03-07 15:41:40.000 066 14318.16 417.61 54579.34 88888.00 2021-03-07 15:41:41.000 066 14317.79 417.35 54579.68 88888.00 2021-03-07 15:41:42.000 066 14317.78 417.30 54579.53 88888.00 2021-03-07 15:41:43.000 066 14317.73 418.00 54579.61 88888.00 2021-03-07 15:41:44.000 066 14317.76 417.41 54579.71 88888.00 2021-03-07 15:41:45.000 066 14317.58 417.32 54577.23 88888.00 2021-03-07 15:41:46.000 066 14320.30 420.01 54579.51 88888.00 2021-03-07 15:41:47.000 066 14317.53 417.22 54579.61 88888.00 2021-03-07 15:41:48.000 066 14317.61 417.20 54579.53 88888.00 2021-03-07 15:41:49.000 066 14317.47 417.02 54579.66 88888.00 2021-03-07 15:41:50.000 066 14317.53 417.11 54579.58 88888.00 2021-03-07 15:41:51.000 066 14317.47 417.10 54579.59 88888.00 2021-03-07 15:41:52.000 066 14317.60 416.95 54579.53 88888.00 2021-03-07 15:41:53.000 066 14317.71 417.16 54579.58 88888.00 2021-03-07 15:41:54.000 066 14317.72 417.11 54579.74 88888.00 2021-03-07 15:41:55.000 066 14317.88 417.60 54579.59 88888.00 2021-03-07 15:41:56.000 066 14317.97 417.19 54579.68 88888.00 2021-03-07 15:41:57.000 066 14318.21 417.52 54579.86 88888.00 2021-03-07 15:41:58.000 066 14318.04 418.13 54579.58 88888.00 2021-03-07 15:41:59.000 066 14317.97 417.49 54579.73 88888.00 2021-03-07 15:42:00.000 066 14318.06 417.45 54579.47 88888.00 2021-03-07 15:42:01.000 066 14320.93 420.72 54576.59 88888.00 2021-03-07 15:42:02.000 066 14318.31 417.85 54579.41 88888.00 2021-03-07 15:42:03.000 066 14318.03 417.64 54579.72 88888.00 2021-03-07 15:42:04.000 066 14317.98 417.87 54579.84 88888.00 2021-03-07 15:42:05.000 066 14317.89 418.09 54579.76 88888.00 2021-03-07 15:42:06.000 066 14317.67 418.21 54579.82 88888.00 2021-03-07 15:42:07.000 066 14320.45 420.90 54576.78 88888.00 2021-03-07 15:42:08.000 066 14317.81 418.25 54579.72 88888.00 2021-03-07 15:42:09.000 066 14317.57 418.29 54579.68 88888.00 2021-03-07 15:42:10.000 066 14317.39 418.10 54579.83 88888.00 2021-03-07 15:42:11.000 066 14317.44 418.12 54579.74 88888.00 2021-03-07 15:42:12.000 066 14317.75 417.82 54579.71 88888.00 2021-03-07 15:42:13.000 066 14317.51 418.31 54579.64 88888.00 2021-03-07 15:42:14.000 066 14317.36 418.29 54579.51 88888.00 2021-03-07 15:42:15.000 066 14317.17 417.90 54579.82 88888.00 2021-03-07 15:42:16.000 066 14316.95 417.89 54579.98 88888.00 2021-03-07 15:42:17.000 066 14317.34 417.84 54579.63 88888.00 2021-03-07 15:42:18.000 066 14317.25 417.90 54579.61 88888.00 2021-03-07 15:42:19.000 066 14317.16 417.85 54579.48 88888.00 2021-03-07 15:42:20.000 066 14317.13 418.36 54579.50 88888.00 2021-03-07 15:42:21.000 066 14316.90 417.66 54579.47 88888.00 2021-03-07 15:42:22.000 066 14317.00 417.81 54579.57 88888.00 2021-03-07 15:42:23.000 066 14317.05 417.79 54579.43 88888.00 2021-03-07 15:42:24.000 066 14316.70 417.99 54579.59 88888.00 2021-03-07 15:42:25.000 066 14316.98 417.68 54579.50 88888.00 2021-03-07 15:42:26.000 066 14316.89 417.87 54579.48 88888.00 2021-03-07 15:42:27.000 066 14317.06 418.00 54579.53 88888.00 2021-03-07 15:42:28.000 066 14317.02 418.10 54575.75 88888.00 2021-03-07 15:42:29.000 066 14319.99 421.12 54576.57 88888.00 2021-03-07 15:42:30.000 066 14317.48 417.90 54579.46 88888.00 2021-03-07 15:42:31.000 066 14316.93 418.37 54579.62 88888.00 2021-03-07 15:42:32.000 066 14316.99 418.38 54579.46 88888.00 2021-03-07 15:42:33.000 066 14317.10 418.29 54579.46 88888.00 2021-03-07 15:42:34.000 066 14317.27 418.42 54579.41 88888.00 2021-03-07 15:42:35.000 066 14319.67 421.11 54576.82 88888.00 2021-03-07 15:42:36.000 066 14317.18 418.49 54579.70 88888.00 2021-03-07 15:42:37.000 066 14317.20 418.86 54579.54 88888.00 2021-03-07 15:42:38.000 066 14317.33 418.57 54579.41 88888.00 2021-03-07 15:42:39.000 066 14317.29 418.85 54579.56 88888.00 2021-03-07 15:42:40.000 066 14317.74 418.73 54579.07 88888.00 2021-03-07 15:42:41.000 066 14317.25 418.86 54579.52 88888.00 2021-03-07 15:42:42.000 066 14317.45 418.95 54579.65 88888.00 2021-03-07 15:42:43.000 066 14317.72 418.55 54578.84 88888.00 2021-03-07 15:42:44.000 066 14317.21 418.67 54579.61 88888.00 2021-03-07 15:42:45.000 066 14317.22 418.70 54579.52 88888.00 2021-03-07 15:42:46.000 066 14317.21 418.71 54579.50 88888.00 2021-03-07 15:42:47.000 066 14317.26 418.98 54579.47 88888.00 2021-03-07 15:42:48.000 066 14317.79 418.53 54579.47 88888.00 2021-03-07 15:42:49.000 066 14317.20 418.68 54579.57 88888.00 2021-03-07 15:42:50.000 066 14317.60 418.91 54579.35 88888.00 2021-03-07 15:42:51.000 066 14317.22 419.07 54579.55 88888.00 2021-03-07 15:42:52.000 066 14317.14 418.76 54579.42 88888.00 2021-03-07 15:42:53.000 066 14317.14 418.90 54579.41 88888.00 2021-03-07 15:42:54.000 066 14317.26 419.27 54579.43 88888.00 2021-03-07 15:42:55.000 066 14317.10 418.88 54579.36 88888.00 2021-03-07 15:42:56.000 066 14317.15 419.01 54579.24 88888.00 2021-03-07 15:42:57.000 066 14317.18 419.31 54579.04 88888.00 2021-03-07 15:42:58.000 066 14317.17 418.81 54578.87 88888.00 2021-03-07 15:42:59.000 066 14320.18 420.49 54576.44 88888.00 2021-03-07 15:43:00.000 066 14317.24 419.31 54579.21 88888.00 2021-03-07 15:43:01.000 066 14316.91 418.86 54579.38 88888.00 2021-03-07 15:43:02.000 066 14317.00 418.79 54579.52 88888.00 2021-03-07 15:43:03.000 066 14316.72 418.92 54579.27 88888.00 2021-03-07 15:43:04.000 066 14317.03 419.01 54579.31 88888.00 2021-03-07 15:43:05.000 066 14319.95 421.89 54576.37 88888.00 2021-03-07 15:43:06.000 066 14316.88 418.81 54579.36 88888.00 2021-03-07 15:43:07.000 066 14317.03 419.25 54579.12 88888.00 2021-03-07 15:43:08.000 066 14317.12 418.72 54579.27 88888.00 2021-03-07 15:43:09.000 066 14317.03 419.18 54579.41 88888.00 2021-03-07 15:43:10.000 066 14317.12 419.57 54579.37 88888.00 2021-03-07 15:43:11.000 066 14316.85 418.89 54579.50 88888.00 2021-03-07 15:43:12.000 066 14317.01 419.00 54579.34 88888.00 2021-03-07 15:43:13.000 066 14316.95 419.04 54579.21 88888.00 2021-03-07 15:43:14.000 066 14317.18 419.27 54579.28 88888.00 2021-03-07 15:43:15.000 066 14317.08 418.64 54579.22 88888.00 2021-03-07 15:43:16.000 066 14316.98 419.09 54579.33 88888.00 2021-03-07 15:43:17.000 066 14317.09 419.19 54579.32 88888.00 2021-03-07 15:43:18.000 066 14317.15 419.22 54579.24 88888.00 2021-03-07 15:43:19.000 066 14316.98 419.22 54579.26 88888.00 2021-03-07 15:43:20.000 066 14317.63 419.39 54579.32 88888.00 2021-03-07 15:43:21.000 066 14316.92 419.88 54579.42 88888.00 2021-03-07 15:43:22.000 066 14317.04 419.34 54579.32 88888.00 2021-03-07 15:43:23.000 066 14316.81 419.16 54578.31 88888.00 2021-03-07 15:43:24.000 066 14319.86 421.92 54576.48 88888.00 2021-03-07 15:43:25.000 066 14316.96 419.80 54579.28 88888.00 2021-03-07 15:43:26.000 066 14316.87 419.55 54579.33 88888.00 2021-03-07 15:43:27.000 066 14316.72 419.58 54579.25 88888.00 2021-03-07 15:43:28.000 066 14316.87 419.41 54578.97 88888.00 2021-03-07 15:43:29.000 066 14316.97 419.39 54579.30 88888.00 2021-03-07 15:43:30.000 066 14319.94 422.16 54576.28 88888.00 2021-03-07 15:43:31.000 066 14316.97 419.31 54579.41 88888.00 2021-03-07 15:43:32.000 066 14316.97 419.32 54579.27 88888.00 2021-03-07 15:43:33.000 066 14316.92 419.41 54579.37 88888.00 2021-03-07 15:43:34.000 066 14316.98 419.38 54579.05 88888.00 2021-03-07 15:43:35.000 066 14317.09 419.55 54578.34 88888.00 2021-03-07 15:43:36.000 066 14319.98 422.30 54577.81 88888.00 2021-03-07 15:43:37.000 066 14317.03 419.37 54579.25 88888.00 2021-03-07 15:43:38.000 066 14316.99 419.31 54579.42 88888.00 2021-03-07 15:43:39.000 066 14317.03 419.42 54579.22 88888.00 2021-03-07 15:43:40.000 066 14317.19 419.58 54578.72 88888.00 2021-03-07 15:43:41.000 066 14317.05 419.45 54579.31 88888.00 2021-03-07 15:43:42.000 066 14316.89 419.51 54579.25 88888.00 2021-03-07 15:43:43.000 066 14316.93 419.66 54579.33 88888.00 2021-03-07 15:43:44.000 066 14317.04 419.78 54579.24 88888.00 2021-03-07 15:43:45.000 066 14316.91 419.88 54579.24 88888.00 2021-03-07 15:43:46.000 066 14317.09 419.58 54579.22 88888.00 2021-03-07 15:43:47.000 066 14316.76 419.77 54578.96 88888.00 2021-03-07 15:43:48.000 066 14316.64 420.11 54579.29 88888.00 2021-03-07 15:43:49.000 066 14316.62 419.74 54579.31 88888.00 2021-03-07 15:43:50.000 066 14316.69 419.81 54579.14 88888.00 2021-03-07 15:43:51.000 066 14316.50 419.83 54579.24 88888.00 2021-03-07 15:43:52.000 066 14316.56 419.82 54579.14 88888.00 2021-03-07 15:43:53.000 066 14316.40 419.89 54579.34 88888.00 2021-03-07 15:43:54.000 066 14316.55 419.82 54579.33 88888.00 2021-03-07 15:43:55.000 066 14316.70 419.86 54579.26 88888.00 2021-03-07 15:43:56.000 066 14319.31 422.69 54576.45 88888.00 2021-03-07 15:43:57.000 066 14316.38 419.80 54579.42 88888.00 2021-03-07 15:43:58.000 066 14316.30 419.68 54579.42 88888.00 2021-03-07 15:43:59.000 066 14316.52 419.63 54579.29 88888.00 2021-03-07 15:44:00.000 066 14316.31 419.43 54579.24 88888.00 2021-03-07 15:44:01.000 066 14316.38 419.55 54579.41 88888.00 2021-03-07 15:44:02.000 066 14319.37 422.38 54576.38 88888.00 2021-03-07 15:44:03.000 066 14316.40 419.33 54579.59 88888.00 2021-03-07 15:44:04.000 066 14316.58 419.47 54579.48 88888.00 2021-03-07 15:44:05.000 066 14317.02 419.28 54579.34 88888.00 2021-03-07 15:44:06.000 066 14316.34 419.17 54579.46 88888.00 2021-03-07 15:44:07.000 066 14316.35 419.15 54579.47 88888.00 2021-03-07 15:44:08.000 066 14316.37 419.28 54579.22 88888.00 2021-03-07 15:44:09.000 066 14316.40 419.03 54579.45 88888.00 2021-03-07 15:44:10.000 066 14316.50 419.35 54579.36 88888.00 2021-03-07 15:44:11.000 066 14316.61 419.21 54579.45 88888.00 2021-03-07 15:44:12.000 066 14316.53 419.30 54579.41 88888.00 2021-03-07 15:44:13.000 066 14320.90 422.64 54576.51 88888.00 2021-03-07 15:44:14.000 066 14318.14 422.44 54579.08 88888.00 2021-03-07 15:44:15.000 066 14316.43 419.60 54579.34 88888.00 2021-03-07 15:44:16.000 066 14316.55 419.72 54579.43 88888.00 2021-03-07 15:44:17.000 066 14316.63 419.91 54579.23 88888.00 2021-03-07 15:44:18.000 066 14316.35 419.72 54579.53 88888.00 2021-03-07 15:44:19.000 066 14319.05 422.75 54576.70 88888.00 2021-03-07 15:44:20.000 066 14316.15 420.13 54579.39 88888.00 2021-03-07 15:44:21.000 066 14316.19 419.83 54579.58 88888.00 2021-03-07 15:44:22.000 066 14316.15 419.83 54579.42 88888.00 2021-03-07 15:44:23.000 066 14316.12 419.86 54579.58 88888.00 2021-03-07 15:44:24.000 066 14316.14 419.84 54579.43 88888.00 2021-03-07 15:44:25.000 066 14316.19 420.20 54579.37 88888.00 2021-03-07 15:44:26.000 066 14316.14 419.93 54579.52 88888.00 2021-03-07 15:44:27.000 066 14316.09 420.37 54579.23 88888.00 2021-03-07 15:44:28.000 066 14316.01 419.91 54579.46 88888.00 2021-03-07 15:44:29.000 066 14315.96 419.67 54579.41 88888.00 2021-03-07 15:44:30.000 066 14316.02 419.93 54579.46 88888.00 2021-03-07 15:44:31.000 066 14316.24 420.30 54579.17 88888.00 2021-03-07 15:44:32.000 066 14316.01 420.01 54579.32 88888.00 2021-03-07 15:44:33.000 066 14315.96 419.97 54579.49 88888.00 2021-03-07 15:44:34.000 066 14316.26 420.22 54579.53 88888.00 2021-03-07 15:44:35.000 066 14316.09 419.99 54579.29 88888.00 2021-03-07 15:44:36.000 066 14316.11 420.21 54579.46 88888.00 2021-03-07 15:44:37.000 066 14316.07 419.90 54579.40 88888.00 2021-03-07 15:44:38.000 066 14315.94 420.02 54579.65 88888.00 2021-03-07 15:44:39.000 066 14316.05 420.33 54579.50 88888.00 2021-03-07 15:44:40.000 066 14316.13 420.38 54579.46 88888.00 2021-03-07 15:44:41.000 066 14316.05 420.11 54579.45 88888.00 2021-03-07 15:44:42.000 066 14316.09 420.11 54579.51 88888.00 2021-03-07 15:44:43.000 066 14316.03 420.12 54579.68 88888.00 2021-03-07 15:44:44.000 066 14319.14 423.09 54576.49 88888.00 2021-03-07 15:44:45.000 066 14316.30 420.10 54579.72 88888.00 2021-03-07 15:44:46.000 066 14316.44 420.47 54579.52 88888.00 2021-03-07 15:44:47.000 066 14316.23 420.10 54579.51 88888.00 2021-03-07 15:44:48.000 066 14316.23 420.19 54579.77 88888.00 2021-03-07 15:44:49.000 066 14316.34 420.37 54579.58 88888.00 2021-03-07 15:44:50.000 066 14319.14 423.01 54576.69 88888.00 2021-03-07 15:44:51.000 066 14316.23 420.56 54579.53 88888.00 2021-03-07 15:44:52.000 066 14316.28 420.74 54579.65 88888.00 2021-03-07 15:44:53.000 066 14316.26 420.40 54579.62 88888.00 2021-03-07 15:44:54.000 066 14316.16 420.62 54579.24 88888.00 2021-03-07 15:44:55.000 066 14316.24 420.43 54579.59 88888.00 2021-03-07 15:44:56.000 066 14316.02 420.83 54579.53 88888.00 2021-03-07 15:44:57.000 066 14316.60 420.55 54579.66 88888.00 2021-03-07 15:44:58.000 066 14316.02 420.80 54579.87 88888.00 2021-03-07 15:44:59.000 066 14316.31 420.40 54579.47 88888.00 2021-03-07 15:45:00.000 066 14315.73 420.64 54579.66 88888.00 2021-03-07 15:45:01.000 066 14315.94 420.68 54579.67 88888.00 2021-03-07 15:45:02.000 066 14316.09 422.95 54579.80 88888.00 2021-03-07 15:45:03.000 066 14316.01 420.68 54579.78 88888.00 2021-03-07 15:45:04.000 066 14319.01 423.54 54576.74 88888.00 2021-03-07 15:45:05.000 066 14316.18 420.63 54579.12 88888.00 2021-03-07 15:45:06.000 066 14316.39 420.55 54579.59 88888.00 2021-03-07 15:45:07.000 066 14316.18 420.92 54579.71 88888.00 2021-03-07 15:45:08.000 066 14316.13 420.62 54579.75 88888.00 2021-03-07 15:45:09.000 066 14316.11 420.80 54579.61 88888.00 2021-03-07 15:45:10.000 066 14319.11 423.51 54576.69 88888.00 2021-03-07 15:45:11.000 066 14316.16 420.54 54579.71 88888.00 2021-03-07 15:45:12.000 066 14316.18 420.55 54579.59 88888.00 2021-03-07 15:45:13.000 066 14316.00 420.67 54579.83 88888.00 2021-03-07 15:45:14.000 066 14316.14 420.47 54579.61 88888.00 2021-03-07 15:45:15.000 066 14316.09 420.47 54579.61 88888.00 2021-03-07 15:45:16.000 066 14316.24 420.14 54579.67 88888.00 2021-03-07 15:45:17.000 066 14316.29 420.05 54579.67 88888.00 2021-03-07 15:45:18.000 066 14316.14 420.71 54579.69 88888.00 2021-03-07 15:45:19.000 066 14316.43 420.81 54579.79 88888.00 2021-03-07 15:45:20.000 066 14316.00 420.31 54578.19 88888.00 2021-03-07 15:45:21.000 066 14319.37 423.20 54579.51 88888.00 2021-03-07 15:45:22.000 066 14316.21 420.09 54579.78 88888.00 2021-03-07 15:45:23.000 066 14316.11 420.59 54579.84 88888.00 2021-03-07 15:45:24.000 066 14316.45 420.58 54579.80 88888.00 2021-03-07 15:45:25.000 066 14316.16 420.13 54579.77 88888.00 2021-03-07 15:45:26.000 066 14316.15 420.55 54579.74 88888.00 2021-03-07 15:45:27.000 066 14316.28 420.57 54579.69 88888.00 2021-03-07 15:45:28.000 066 14316.16 420.36 54579.88 88888.00 2021-03-07 15:45:29.000 066 14316.20 420.20 54579.72 88888.00 2021-03-07 15:45:30.000 066 14316.47 420.06 54579.71 88888.00 2021-03-07 15:45:31.000 066 14316.25 420.46 54579.66 88888.00 2021-03-07 15:45:32.000 066 14316.28 420.30 54579.78 88888.00 2021-03-07 15:45:33.000 066 14316.22 420.09 54579.70 88888.00 2021-03-07 15:45:34.000 066 14316.28 420.37 54579.77 88888.00 2021-03-07 15:45:35.000 066 14316.20 420.39 54579.64 88888.00 2021-03-07 15:45:36.000 066 14319.17 423.22 54576.64 88888.00 2021-03-07 15:45:37.000 066 14316.27 420.44 54579.74 88888.00 2021-03-07 15:45:38.000 066 14316.12 420.53 54579.78 88888.00 2021-03-07 15:45:39.000 066 14316.28 420.50 54579.78 88888.00 2021-03-07 15:45:40.000 066 14316.31 420.53 54579.80 88888.00 2021-03-07 15:45:41.000 066 14316.05 420.58 54579.79 88888.00 2021-03-07 15:45:42.000 066 14319.02 423.38 54576.76 88888.00 2021-03-07 15:45:43.000 066 14316.06 421.07 54579.72 88888.00 2021-03-07 15:45:44.000 066 14316.19 420.87 54579.75 88888.00 2021-03-07 15:45:45.000 066 14316.11 420.61 54579.67 88888.00 2021-03-07 15:45:46.000 066 14316.12 420.56 54579.66 88888.00 2021-03-07 15:45:47.000 066 14316.10 421.45 54579.29 88888.00 2021-03-07 15:45:48.000 066 14316.18 420.73 54579.66 88888.00 2021-03-07 15:45:49.000 066 14316.23 420.80 54579.70 88888.00 2021-03-07 15:45:50.000 066 14315.94 420.68 54579.64 88888.00 2021-03-07 15:45:51.000 066 14315.96 420.95 54579.73 88888.00 2021-03-07 15:45:52.000 066 14315.92 420.84 54579.57 88888.00 2021-03-07 15:45:53.000 066 14315.76 421.00 54579.60 88888.00 2021-03-07 15:45:54.000 066 14315.76 420.63 54579.56 88888.00 2021-03-07 15:45:55.000 066 14318.76 424.97 54576.59 88888.00 2021-03-07 15:45:56.000 066 14315.70 422.21 54579.58 88888.00 2021-03-07 15:45:57.000 066 14316.21 420.93 54579.53 88888.00 2021-03-07 15:45:58.000 066 14315.82 420.40 54579.66 88888.00 2021-03-07 15:45:59.000 066 14315.87 420.49 54579.57 88888.00 2021-03-07 15:46:00.000 066 14315.84 420.43 54579.67 88888.00 2021-03-07 15:46:01.000 066 14319.04 423.57 54576.74 88888.00 2021-03-07 15:46:02.000 066 14315.96 420.45 54579.61 88888.00 2021-03-07 15:46:03.000 066 14316.15 420.24 54579.71 88888.00 2021-03-07 15:46:04.000 066 14316.11 420.43 54579.68 88888.00 2021-03-07 15:46:05.000 066 14316.10 420.30 54579.69 88888.00 2021-03-07 15:46:06.000 066 14316.21 420.67 54579.62 88888.00 2021-03-07 15:46:07.000 066 14316.42 420.43 54579.57 88888.00 2021-03-07 15:46:08.000 066 14316.27 420.68 54579.53 88888.00 2021-03-07 15:46:09.000 066 14316.32 420.87 54579.63 88888.00 2021-03-07 15:46:10.000 066 14316.41 420.30 54579.69 88888.00 2021-03-07 15:46:11.000 066 14316.35 420.12 54579.72 88888.00 2021-03-07 15:46:12.000 066 14316.38 420.94 54579.65 88888.00 2021-03-07 15:46:13.000 066 14316.20 420.14 54579.63 88888.00 2021-03-07 15:46:14.000 066 14316.30 420.66 54579.57 88888.00 2021-03-07 15:46:15.000 066 14316.22 420.23 54579.68 88888.00 2021-03-07 15:46:16.000 066 14316.32 420.20 54579.47 88888.00 2021-03-07 15:46:17.000 066 14316.19 420.72 54579.44 88888.00 2021-03-07 15:46:18.000 066 14316.44 419.93 54579.39 88888.00 2021-03-07 15:46:19.000 066 14316.00 419.95 54579.79 88888.00 2021-03-07 15:46:20.000 066 14316.27 419.86 54579.70 88888.00 2021-03-07 15:46:21.000 066 14315.86 420.16 54579.60 88888.00 2021-03-07 15:46:22.000 066 14315.84 420.12 54579.63 88888.00 2021-03-07 15:46:23.000 066 14315.96 419.74 54579.60 88888.00 2021-03-07 15:46:24.000 066 14315.75 420.02 54579.62 88888.00 2021-03-07 15:46:25.000 066 14315.86 419.81 54579.67 88888.00 2021-03-07 15:46:26.000 066 14318.58 422.94 54576.80 88888.00 2021-03-07 15:46:27.000 066 14315.83 419.39 54579.09 88888.00 2021-03-07 15:46:28.000 066 14316.16 419.90 54579.53 88888.00 2021-03-07 15:46:29.000 066 14315.66 419.57 54579.03 88888.00 2021-03-07 15:46:30.000 066 14315.75 419.64 54579.63 88888.00 2021-03-07 15:46:31.000 066 14315.59 419.86 54579.41 88888.00 2021-03-07 15:46:32.000 066 14318.67 422.44 54576.57 88888.00 2021-03-07 15:46:33.000 066 14315.71 419.38 54579.53 88888.00 2021-03-07 15:46:34.000 066 14315.48 419.37 54579.44 88888.00 2021-03-07 15:46:35.000 066 14315.69 419.24 54579.52 88888.00 2021-03-07 15:46:36.000 066 14315.46 419.21 54579.42 88888.00 2021-03-07 15:46:37.000 066 14315.62 419.68 54579.34 88888.00 2021-03-07 15:46:38.000 066 14315.70 419.00 54579.37 88888.00 2021-03-07 15:46:39.000 066 14315.62 419.34 54579.46 88888.00 2021-03-07 15:46:40.000 066 14315.55 418.98 54579.41 88888.00 2021-03-07 15:46:41.000 066 14315.47 419.21 54579.41 88888.00 2021-03-07 15:46:42.000 066 14315.63 418.99 54579.49 88888.00 2021-03-07 15:46:43.000 066 14315.73 418.58 54579.40 88888.00 2021-03-07 15:46:44.000 066 14318.50 421.99 54576.38 88888.00 2021-03-07 15:46:45.000 066 14315.63 418.79 54579.59 88888.00 2021-03-07 15:46:46.000 066 14315.62 419.11 54579.48 88888.00 2021-03-07 15:46:47.000 066 14315.77 418.67 54579.44 88888.00 2021-03-07 15:46:48.000 066 14315.81 418.71 54579.37 88888.00 2021-03-07 15:46:49.000 066 14315.46 419.21 54579.22 88888.00 2021-03-07 15:46:50.000 066 14318.42 421.81 54576.46 88888.00 2021-03-07 15:46:51.000 066 14315.79 418.82 54579.48 88888.00 2021-03-07 15:46:52.000 066 14315.46 418.51 54579.05 88888.00 2021-03-07 15:46:53.000 066 14315.36 418.89 54579.65 88888.00 2021-03-07 15:46:54.000 066 14315.27 418.50 54579.48 88888.00 2021-03-07 15:46:55.000 066 14315.18 418.38 54579.56 88888.00 2021-03-07 15:46:56.000 066 14315.21 418.52 54579.46 88888.00 2021-03-07 15:46:57.000 066 14315.27 418.42 54579.32 88888.00 2021-03-07 15:46:58.000 066 14315.18 418.23 54579.39 88888.00 2021-03-07 15:46:59.000 066 14315.17 418.79 54579.36 88888.00 2021-03-07 15:47:00.000 066 14315.05 418.00 54579.32 88888.00 2021-03-07 15:47:01.000 066 14314.94 418.05 54578.90 88888.00 2021-03-07 15:47:02.000 066 14315.28 418.27 54579.30 88888.00 2021-03-07 15:47:03.000 066 14315.24 418.10 54579.28 88888.00 2021-03-07 15:47:04.000 066 14315.17 417.87 54579.12 88888.00 2021-03-07 15:47:05.000 066 14315.21 418.10 54579.26 88888.00 2021-03-07 15:47:06.000 066 14315.70 417.91 54579.34 88888.00 2021-03-07 15:47:07.000 066 14315.44 417.94 54579.22 88888.00 2021-03-07 15:47:08.000 066 14315.53 417.93 54579.58 88888.00 2021-03-07 15:47:09.000 066 14315.45 417.97 54579.14 88888.00 2021-03-07 15:47:10.000 066 14315.53 417.79 54579.32 88888.00 2021-03-07 15:47:11.000 066 14315.59 417.93 54579.32 88888.00 2021-03-07 15:47:12.000 066 14315.70 417.72 54579.22 88888.00 2021-03-07 15:47:13.000 066 14315.90 418.21 54579.35 88888.00 2021-03-07 15:47:14.000 066 14315.75 418.10 54579.42 88888.00 2021-03-07 15:47:15.000 066 14318.67 420.76 54576.76 88888.00 2021-03-07 15:47:16.000 066 14315.86 418.24 54579.46 88888.00 2021-03-07 15:47:17.000 066 14315.73 417.96 54579.01 88888.00 2021-03-07 15:47:18.000 066 14315.74 418.02 54579.40 88888.00 2021-03-07 15:47:19.000 066 14315.80 418.10 54579.35 88888.00 2021-03-07 15:47:20.000 066 14315.57 417.98 54579.37 88888.00 2021-03-07 15:47:21.000 066 14318.60 420.88 54576.47 88888.00 2021-03-07 15:47:22.000 066 14315.53 417.79 54579.38 88888.00 2021-03-07 15:47:23.000 066 14315.60 418.21 54579.53 88888.00 2021-03-07 15:47:24.000 066 14315.64 417.98 54579.50 88888.00 2021-03-07 15:47:25.000 066 14315.61 418.09 54579.62 88888.00 2021-03-07 15:47:26.000 066 14315.59 417.91 54579.33 88888.00 2021-03-07 15:47:27.000 066 14315.41 417.67 54579.51 88888.00 2021-03-07 15:47:28.000 066 14315.74 417.81 54579.38 88888.00 2021-03-07 15:47:29.000 066 14315.52 417.44 54579.91 88888.00 2021-03-07 15:47:30.000 066 14315.48 417.46 54579.80 88888.00 2021-03-07 15:47:31.000 066 14315.96 417.23 54579.41 88888.00 2021-03-07 15:47:32.000 066 14315.40 417.23 54579.71 88888.00 2021-03-07 15:47:33.000 066 14319.67 417.45 54575.88 88888.00 2021-03-07 15:47:34.000 066 14318.45 420.27 54579.31 88888.00 2021-03-07 15:47:35.000 066 14315.58 417.13 54579.73 88888.00 2021-03-07 15:47:36.000 066 14315.17 417.28 54579.64 88888.00 2021-03-07 15:47:37.000 066 14315.27 417.03 54579.66 88888.00 2021-03-07 15:47:38.000 066 14315.53 417.01 54579.65 88888.00 2021-03-07 15:47:39.000 066 14318.35 419.80 54576.70 88888.00 2021-03-07 15:47:40.000 066 14315.27 416.97 54579.75 88888.00 2021-03-07 15:47:41.000 066 14315.19 417.07 54579.69 88888.00 2021-03-07 15:47:42.000 066 14315.29 417.07 54579.76 88888.00 2021-03-07 15:47:43.000 066 14315.14 417.03 54579.63 88888.00 2021-03-07 15:47:44.000 066 14315.58 416.96 54579.59 88888.00 2021-03-07 15:47:45.000 066 14315.01 417.22 54579.52 88888.00 2021-03-07 15:47:46.000 066 14314.94 417.17 54579.66 88888.00 2021-03-07 15:47:47.000 066 14314.86 417.07 54579.64 88888.00 2021-03-07 15:47:48.000 066 14314.98 417.34 54579.66 88888.00 2021-03-07 15:47:49.000 066 14314.83 417.62 54579.15 88888.00 2021-03-07 15:47:50.000 066 14314.71 417.74 54579.56 88888.00 2021-03-07 15:47:51.000 066 14314.81 417.35 54579.02 88888.00 2021-03-07 15:47:52.000 066 14317.67 420.55 54578.02 88888.00 2021-03-07 15:47:53.000 066 14314.89 417.87 54579.34 88888.00 2021-03-07 15:47:54.000 066 14315.04 417.26 54579.62 88888.00 2021-03-07 15:47:55.000 066 14314.85 417.65 54579.69 88888.00 2021-03-07 15:47:56.000 066 14314.81 417.76 54579.66 88888.00 2021-03-07 15:47:57.000 066 14314.85 417.70 54579.54 88888.00 2021-03-07 15:47:58.000 066 14314.83 417.41 54579.63 88888.00 2021-03-07 15:47:59.000 066 14314.82 417.60 54579.68 88888.00 2021-03-07 15:48:00.000 066 14314.60 418.11 54579.67 88888.00 2021-03-07 15:48:01.000 066 14314.96 418.04 54579.53 88888.00 2021-03-07 15:48:02.000 066 14314.60 417.64 54579.55 88888.00 2021-03-07 15:48:03.000 066 14314.51 417.73 54579.66 88888.00 2021-03-07 15:48:04.000 066 14314.35 417.69 54579.66 88888.00 2021-03-07 15:48:05.000 066 14314.51 417.81 54579.50 88888.00 2021-03-07 15:48:06.000 066 14314.32 417.59 54579.66 88888.00 2021-03-07 15:48:07.000 066 14317.14 420.35 54576.74 88888.00 2021-03-07 15:48:08.000 066 14314.26 417.41 54579.85 88888.00 2021-03-07 15:48:09.000 066 14314.06 417.50 54579.68 88888.00 2021-03-07 15:48:10.000 066 14314.01 417.33 54579.66 88888.00 2021-03-07 15:48:11.000 066 14314.28 417.45 54579.85 88888.00 2021-03-07 15:48:12.000 066 14313.89 417.16 54579.79 88888.00 2021-03-07 15:48:13.000 066 14316.90 420.49 54576.84 88888.00 2021-03-07 15:48:14.000 066 14314.15 417.29 54579.70 88888.00 2021-03-07 15:48:15.000 066 14313.96 417.51 54579.67 88888.00 2021-03-07 15:48:16.000 066 14313.88 417.08 54579.58 88888.00 2021-03-07 15:48:17.000 066 14313.89 417.03 54579.59 88888.00 2021-03-07 15:48:18.000 066 14313.92 417.13 54579.72 88888.00 2021-03-07 15:48:19.000 066 14314.10 417.75 54579.44 88888.00 2021-03-07 15:48:20.000 066 14314.07 416.97 54579.60 88888.00 2021-03-07 15:48:21.000 066 14314.04 416.72 54579.53 88888.00 2021-03-07 15:48:22.000 066 14313.93 416.97 54579.52 88888.00 2021-03-07 15:48:23.000 066 14313.94 417.08 54579.53 88888.00 2021-03-07 15:48:24.000 066 14314.14 417.21 54579.42 88888.00 2021-03-07 15:48:25.000 066 14314.03 416.88 54579.50 88888.00 2021-03-07 15:48:26.000 066 14314.26 417.16 54579.56 88888.00 2021-03-07 15:48:27.000 066 14313.96 417.56 54579.65 88888.00 2021-03-07 15:48:28.000 066 14314.20 417.36 54579.60 88888.00 2021-03-07 15:48:29.000 066 14314.51 417.57 54579.61 88888.00 2021-03-07 15:48:30.000 066 14314.07 417.60 54579.60 88888.00 2021-03-07 15:48:31.000 066 14314.08 417.40 54579.64 88888.00 2021-03-07 15:48:32.000 066 14316.26 417.49 54576.69 88888.00 2021-03-07 15:48:33.000 066 14316.91 420.20 54577.01 88888.00 2021-03-07 15:48:34.000 066 14314.38 417.49 54579.73 88888.00 2021-03-07 15:48:35.000 066 14314.23 417.73 54579.72 88888.00 2021-03-07 15:48:36.000 066 14314.06 417.24 54579.79 88888.00 2021-03-07 15:48:37.000 066 14313.95 417.48 54579.78 88888.00 2021-03-07 15:48:38.000 066 14313.86 417.57 54579.73 88888.00 2021-03-07 15:48:39.000 066 14316.77 420.91 54576.80 88888.00 2021-03-07 15:48:40.000 066 14313.92 417.41 54579.72 88888.00 2021-03-07 15:48:41.000 066 14313.76 417.60 54579.80 88888.00 2021-03-07 15:48:42.000 066 14313.82 417.58 54579.66 88888.00 2021-03-07 15:48:43.000 066 14313.76 417.76 54578.16 88888.00 2021-03-07 15:48:44.000 066 14316.63 420.70 54579.31 88888.00 2021-03-07 15:48:45.000 066 14313.66 417.76 54579.95 88888.00 2021-03-07 15:48:46.000 066 14313.55 417.70 54579.79 88888.00 2021-03-07 15:48:47.000 066 14313.43 417.79 54579.79 88888.00 2021-03-07 15:48:48.000 066 14313.40 418.16 54579.69 88888.00 2021-03-07 15:48:49.000 066 14313.32 417.70 54579.88 88888.00 2021-03-07 15:48:50.000 066 14313.22 417.97 54579.84 88888.00 2021-03-07 15:48:51.000 066 14313.48 418.04 54579.71 88888.00 2021-03-07 15:48:52.000 066 14313.23 418.04 54579.86 88888.00 2021-03-07 15:48:53.000 066 14313.23 417.88 54579.81 88888.00 2021-03-07 15:48:54.000 066 14313.04 418.08 54579.86 88888.00 2021-03-07 15:48:55.000 066 14313.15 418.26 54579.81 88888.00 2021-03-07 15:48:56.000 066 14313.19 418.28 54579.72 88888.00 2021-03-07 15:48:57.000 066 14312.95 418.25 54579.76 88888.00 2021-03-07 15:48:58.000 066 14312.90 418.60 54579.78 88888.00 2021-03-07 15:48:59.000 066 14313.03 418.29 54579.72 88888.00 2021-03-07 15:49:00.000 066 14313.05 418.44 54579.85 88888.00 2021-03-07 15:49:01.000 066 14313.38 419.06 54579.97 88888.00 2021-03-07 15:49:02.000 066 14312.92 418.59 54579.91 88888.00 2021-03-07 15:49:03.000 066 14313.34 418.59 54579.91 88888.00 2021-03-07 15:49:04.000 066 14316.42 421.69 54576.77 88888.00 2021-03-07 15:49:05.000 066 14313.34 418.47 54579.78 88888.00 2021-03-07 15:49:06.000 066 14313.51 419.37 54579.81 88888.00 2021-03-07 15:49:07.000 066 14313.01 418.64 54579.92 88888.00 2021-03-07 15:49:08.000 066 14313.06 418.78 54579.88 88888.00 2021-03-07 15:49:09.000 066 14313.11 419.14 54579.77 88888.00 2021-03-07 15:49:10.000 066 14315.90 421.82 54576.94 88888.00 2021-03-07 15:49:11.000 066 14313.06 419.08 54579.75 88888.00 2021-03-07 15:49:12.000 066 14312.97 418.64 54579.91 88888.00 2021-03-07 15:49:13.000 066 14313.37 418.91 54579.78 88888.00 2021-03-07 15:49:14.000 066 14313.11 418.95 54579.78 88888.00 2021-03-07 15:49:15.000 066 14312.97 419.11 54579.87 88888.00 2021-03-07 15:49:16.000 066 14313.13 418.88 54579.74 88888.00 2021-03-07 15:49:17.000 066 14313.25 418.96 54579.84 88888.00 2021-03-07 15:49:18.000 066 14313.12 418.72 54579.85 88888.00 2021-03-07 15:49:19.000 066 14313.09 418.76 54579.71 88888.00 2021-03-07 15:49:20.000 066 14313.21 418.93 54579.72 88888.00 2021-03-07 15:49:21.000 066 14313.17 419.20 54579.76 88888.00 2021-03-07 15:49:22.000 066 14313.14 418.76 54579.81 88888.00 2021-03-07 15:49:23.000 066 14313.08 418.60 54579.91 88888.00 2021-03-07 15:49:24.000 066 14313.28 418.53 54579.73 88888.00 2021-03-07 15:49:25.000 066 14316.01 422.12 54576.73 88888.00 2021-03-07 15:49:26.000 066 14313.26 419.27 54579.85 88888.00 2021-03-07 15:49:27.000 066 14313.40 418.56 54579.78 88888.00 2021-03-07 15:49:28.000 066 14313.21 418.89 54579.66 88888.00 2021-03-07 15:49:29.000 066 14313.11 418.56 54579.57 88888.00 2021-03-07 15:49:30.000 066 14313.21 419.01 54579.66 88888.00 2021-03-07 15:49:31.000 066 14316.23 421.60 54576.45 88888.00 2021-03-07 15:49:32.000 066 14313.27 418.67 54579.74 88888.00 2021-03-07 15:49:33.000 066 14313.19 419.03 54579.66 88888.00 2021-03-07 15:49:34.000 066 14313.10 418.49 54579.66 88888.00 2021-03-07 15:49:35.000 066 14313.08 418.98 54579.70 88888.00 2021-03-07 15:49:36.000 066 14313.00 418.69 54579.82 88888.00 2021-03-07 15:49:37.000 066 14313.20 418.99 54579.69 88888.00 2021-03-07 15:49:38.000 066 14313.22 418.66 54579.71 88888.00 2021-03-07 15:49:39.000 066 14313.18 418.56 54579.41 88888.00 2021-03-07 15:49:40.000 066 14313.40 418.56 54579.68 88888.00 2021-03-07 15:49:41.000 066 14313.25 418.66 54579.71 88888.00 2021-03-07 15:49:42.000 066 14313.16 418.38 54579.83 88888.00 2021-03-07 15:49:43.000 066 14313.27 418.79 54579.69 88888.00 2021-03-07 15:49:44.000 066 14313.16 418.31 54579.79 88888.00 2021-03-07 15:49:45.000 066 14313.26 418.43 54579.61 88888.00 2021-03-07 15:49:46.000 066 14313.82 418.48 54579.60 88888.00 2021-03-07 15:49:47.000 066 14313.69 418.66 54579.67 88888.00 2021-03-07 15:49:48.000 066 14313.66 418.60 54579.86 88888.00 2021-03-07 15:49:49.000 066 14313.33 418.40 54579.86 88888.00 2021-03-07 15:49:50.000 066 14313.49 418.79 54579.75 88888.00 2021-03-07 15:49:51.000 066 14313.57 418.44 54579.82 88888.00 2021-03-07 15:49:52.000 066 14313.49 418.38 54579.73 88888.00 2021-03-07 15:49:53.000 066 14313.51 418.40 54579.78 88888.00 2021-03-07 15:49:54.000 066 14313.47 418.41 54579.88 88888.00 2021-03-07 15:49:55.000 066 14313.46 418.59 54579.77 88888.00 2021-03-07 15:49:56.000 066 14316.59 421.43 54576.72 88888.00 2021-03-07 15:49:57.000 066 14313.55 418.41 54579.86 88888.00 2021-03-07 15:49:58.000 066 14313.42 418.51 54579.74 88888.00 2021-03-07 15:49:59.000 066 14313.56 418.44 54579.91 88888.00 2021-03-07 15:50:00.000 066 14313.72 418.53 54579.59 88888.00 2021-03-07 15:50:01.000 066 14316.95 422.23 54576.88 88888.00 2021-03-07 15:50:02.000 066 14313.54 418.65 54579.83 88888.00 2021-03-07 15:50:03.000 066 14313.51 418.54 54579.87 88888.00 2021-03-07 15:50:04.000 066 14313.62 418.32 54579.99 88888.00 2021-03-07 15:50:05.000 066 14313.65 418.37 54579.89 88888.00 2021-03-07 15:50:06.000 066 14313.44 418.51 54579.72 88888.00 2021-03-07 15:50:07.000 066 14316.13 421.32 54577.06 88888.00 2021-03-07 15:50:08.000 066 14313.68 418.79 54579.65 88888.00 2021-03-07 15:50:09.000 066 14313.19 418.50 54579.74 88888.00 2021-03-07 15:50:10.000 066 14313.36 418.60 54579.68 88888.00 2021-03-07 15:50:11.000 066 14313.31 418.12 54579.57 88888.00 2021-03-07 15:50:12.000 066 14313.12 418.40 54579.71 88888.00 2021-03-07 15:50:13.000 066 14313.09 419.01 54579.67 88888.00 2021-03-07 15:50:14.000 066 14313.00 418.59 54579.90 88888.00 2021-03-07 15:50:15.000 066 14313.46 418.85 54579.70 88888.00 2021-03-07 15:50:16.000 066 14313.20 418.66 54579.69 88888.00 2021-03-07 15:50:17.000 066 14313.05 418.59 54579.68 88888.00 2021-03-07 15:50:18.000 066 14316.82 423.01 54576.82 88888.00 2021-03-07 15:50:19.000 066 14313.27 421.52 54579.75 88888.00 2021-03-07 15:50:20.000 066 14313.16 418.60 54579.84 88888.00 2021-03-07 15:50:21.000 066 14313.32 418.77 54579.65 88888.00 2021-03-07 15:50:22.000 066 14313.21 418.58 54579.75 88888.00 2021-03-07 15:50:23.000 066 14313.31 418.72 54579.71 88888.00 2021-03-07 15:50:24.000 066 14316.10 421.71 54576.67 88888.00 2021-03-07 15:50:25.000 066 14313.23 418.57 54579.75 88888.00 2021-03-07 15:50:26.000 066 14313.13 418.74 54579.66 88888.00 2021-03-07 15:50:27.000 066 14313.40 418.55 54579.78 88888.00 2021-03-07 15:50:28.000 066 14313.13 418.74 54579.83 88888.00 2021-03-07 15:50:29.000 066 14313.19 418.56 54579.84 88888.00 2021-03-07 15:50:30.000 066 14313.15 418.48 54579.83 88888.00 2021-03-07 15:50:31.000 066 14313.23 418.54 54579.85 88888.00 2021-03-07 15:50:32.000 066 14316.15 421.56 54576.79 88888.00 2021-03-07 15:50:33.000 066 14313.56 418.67 54579.81 88888.00 2021-03-07 15:50:34.000 066 14313.16 418.54 54579.61 88888.00 2021-03-07 15:50:35.000 066 14313.08 418.55 54579.83 88888.00 2021-03-07 15:50:36.000 066 14313.22 418.67 54579.56 88888.00 2021-03-07 15:50:37.000 066 14313.12 418.80 54579.85 88888.00 2021-03-07 15:50:38.000 066 14315.75 421.50 54576.82 88888.00 2021-03-07 15:50:39.000 066 14312.91 418.37 54579.87 88888.00 2021-03-07 15:50:40.000 066 14312.77 418.60 54579.56 88888.00 2021-03-07 15:50:41.000 066 14313.33 418.80 54579.64 88888.00 2021-03-07 15:50:42.000 066 14313.05 418.40 54579.83 88888.00 2021-03-07 15:50:43.000 066 14312.83 418.79 54579.69 88888.00 2021-03-07 15:50:44.000 066 14312.84 418.21 54579.82 88888.00 2021-03-07 15:50:45.000 066 14312.89 418.61 54579.64 88888.00 2021-03-07 15:50:46.000 066 14312.88 418.60 54579.45 88888.00 2021-03-07 15:50:47.000 066 14312.76 418.06 54579.69 88888.00 2021-03-07 15:50:48.000 066 14312.63 418.31 54579.66 88888.00 2021-03-07 15:50:49.000 066 14312.65 418.27 54579.65 88888.00 2021-03-07 15:50:50.000 066 14312.70 418.25 54579.66 88888.00 2021-03-07 15:50:51.000 066 14312.58 418.14 54578.99 88888.00 2021-03-07 15:50:52.000 066 14315.53 418.17 54576.67 88888.00 2021-03-07 15:50:53.000 066 14312.40 420.37 54579.59 88888.00 2021-03-07 15:50:54.000 066 14312.45 418.35 54579.58 88888.00 2021-03-07 15:50:55.000 066 14312.55 418.37 54579.53 88888.00 2021-03-07 15:50:56.000 066 14312.56 418.15 54579.39 88888.00 2021-03-07 15:50:57.000 066 14312.74 418.29 54579.67 88888.00 2021-03-07 15:50:58.000 066 14315.38 421.31 54576.63 88888.00 2021-03-07 15:50:59.000 066 14312.38 418.37 54579.71 88888.00 2021-03-07 15:51:00.000 066 14312.55 418.67 54579.71 88888.00 2021-03-07 15:51:01.000 066 14312.56 418.28 54578.90 88888.00 2021-03-07 15:51:02.000 066 14312.53 418.38 54579.47 88888.00 2021-03-07 15:51:03.000 066 14313.03 418.72 54579.70 88888.00 2021-03-07 15:51:04.000 066 14312.42 418.31 54579.61 88888.00 2021-03-07 15:51:05.000 066 14312.50 418.51 54579.32 88888.00 2021-03-07 15:51:06.000 066 14312.61 418.16 54579.47 88888.00 2021-03-07 15:51:07.000 066 14312.62 418.46 54579.63 88888.00 2021-03-07 15:51:08.000 066 14312.73 418.22 54579.60 88888.00 2021-03-07 15:51:09.000 066 14314.38 418.17 54575.95 88888.00 2021-03-07 15:51:10.000 066 14315.46 421.42 54579.41 88888.00 2021-03-07 15:51:11.000 066 14313.56 418.04 54578.96 88888.00 2021-03-07 15:51:12.000 066 14312.84 418.34 54579.53 88888.00 2021-03-07 15:51:13.000 066 14315.82 421.13 54576.62 88888.00 2021-03-07 15:51:14.000 066 14313.00 418.15 54579.75 88888.00 2021-03-07 15:51:15.000 066 14315.77 420.97 54576.38 88888.00 2021-03-07 15:51:16.000 066 14313.15 418.23 54579.52 88888.00 2021-03-07 15:51:17.000 066 14312.98 418.00 54579.21 88888.00 2021-03-07 15:51:18.000 066 14313.19 418.25 54579.41 88888.00 2021-03-07 15:51:19.000 066 14312.98 417.85 54579.52 88888.00 2021-03-07 15:51:20.000 066 14313.00 417.97 54579.45 88888.00 2021-03-07 15:51:21.000 066 14312.87 418.12 54579.39 88888.00 2021-03-07 15:51:22.000 066 14313.07 418.16 54579.46 88888.00 2021-03-07 15:51:23.000 066 14312.90 418.37 54579.49 88888.00 2021-03-07 15:51:24.000 066 14312.99 418.16 54579.58 88888.00 2021-03-07 15:51:25.000 066 14313.00 417.91 54579.51 88888.00 2021-03-07 15:51:26.000 066 14313.16 418.18 54579.33 88888.00 2021-03-07 15:51:27.000 066 14313.06 418.17 54579.06 88888.00 2021-03-07 15:51:28.000 066 14313.16 418.76 54579.40 88888.00 2021-03-07 15:51:29.000 066 14313.14 418.07 54579.58 88888.00 2021-03-07 15:51:30.000 066 14313.34 418.19 54579.63 88888.00 2021-03-07 15:51:31.000 066 14313.19 418.11 54579.40 88888.00 2021-03-07 15:51:32.000 066 14313.26 418.45 54579.65 88888.00 2021-03-07 15:51:33.000 066 14313.21 418.25 54579.60 88888.00 2021-03-07 15:51:34.000 066 14313.10 418.04 54579.72 88888.00 2021-03-07 15:51:35.000 066 14313.33 418.04 54579.48 88888.00 2021-03-07 15:51:36.000 066 14313.25 418.32 54579.39 88888.00 2021-03-07 15:51:37.000 066 14313.22 418.41 54579.46 88888.00 2021-03-07 15:51:38.000 066 14313.64 418.29 54579.51 88888.00 2021-03-07 15:51:39.000 066 14313.45 418.40 54579.47 88888.00 2021-03-07 15:51:40.000 066 14313.26 418.60 54579.55 88888.00 2021-03-07 15:51:41.000 066 14313.40 418.23 54579.34 88888.00 2021-03-07 15:51:42.000 066 14313.57 418.29 54579.45 88888.00 2021-03-07 15:51:43.000 066 14313.37 418.39 54578.07 88888.00 2021-03-07 15:51:44.000 066 14316.26 421.30 54579.64 88888.00 2021-03-07 15:51:45.000 066 14313.31 418.62 54579.41 88888.00 2021-03-07 15:51:46.000 066 14313.27 418.57 54579.54 88888.00 2021-03-07 15:51:47.000 066 14313.19 418.36 54579.66 88888.00 2021-03-07 15:51:48.000 066 14313.75 418.94 54579.10 88888.00 2021-03-07 15:51:49.000 066 14316.19 421.29 54576.68 88888.00 2021-03-07 15:51:50.000 066 14313.19 418.63 54579.46 88888.00 2021-03-07 15:51:51.000 066 14312.93 418.53 54579.56 88888.00 2021-03-07 15:51:52.000 066 14312.79 418.55 54579.53 88888.00 2021-03-07 15:51:53.000 066 14313.61 418.37 54579.41 88888.00 2021-03-07 15:51:54.000 066 14312.89 418.16 54579.65 88888.00 2021-03-07 15:51:55.000 066 14312.90 418.09 54579.51 88888.00 2021-03-07 15:51:56.000 066 14312.69 418.14 54579.62 88888.00 2021-03-07 15:51:57.000 066 14312.55 418.32 54579.61 88888.00 2021-03-07 15:51:58.000 066 14315.28 421.18 54576.69 88888.00 2021-03-07 15:51:59.000 066 14312.56 418.09 54579.59 88888.00 2021-03-07 15:52:00.000 066 14312.37 418.05 54579.49 88888.00 2021-03-07 15:52:01.000 066 14312.93 418.01 54579.52 88888.00 2021-03-07 15:52:02.000 066 14312.18 417.94 54579.48 88888.00 2021-03-07 15:52:03.000 066 14312.25 417.84 54579.32 88888.00 2021-03-07 15:52:04.000 066 14314.93 420.76 54576.62 88888.00 2021-03-07 15:52:05.000 066 14311.96 417.80 54578.88 88888.00 2021-03-07 15:52:06.000 066 14311.75 417.72 54579.39 88888.00 2021-03-07 15:52:07.000 066 14311.79 417.72 54579.36 88888.00 2021-03-07 15:52:08.000 066 14311.78 417.72 54579.27 88888.00 2021-03-07 15:52:09.000 066 14311.93 417.37 54579.32 88888.00 2021-03-07 15:52:10.000 066 14311.75 417.12 54579.23 88888.00 2021-03-07 15:52:11.000 066 14311.66 417.26 54579.35 88888.00 2021-03-07 15:52:12.000 066 14311.70 417.55 54579.21 88888.00 2021-03-07 15:52:13.000 066 14311.80 417.58 54579.19 88888.00 2021-03-07 15:52:14.000 066 14311.67 417.22 54578.95 88888.00 2021-03-07 15:52:15.000 066 14312.12 417.22 54579.15 88888.00 2021-03-07 15:52:16.000 066 14311.53 417.26 54579.16 88888.00 2021-03-07 15:52:17.000 066 14311.64 417.16 54579.09 88888.00 2021-03-07 15:52:18.000 066 14311.61 417.17 54579.06 88888.00 2021-03-07 15:52:19.000 066 14311.47 417.13 54579.17 88888.00 2021-03-07 15:52:20.000 066 14311.67 416.79 54579.24 88888.00 2021-03-07 15:52:21.000 066 14311.60 417.03 54579.12 88888.00 2021-03-07 15:52:22.000 066 14311.65 417.20 54579.08 88888.00 2021-03-07 15:52:23.000 066 14312.18 417.73 54579.05 88888.00 2021-03-07 15:52:24.000 066 14311.24 416.99 54579.12 88888.00 2021-03-07 15:52:25.000 066 14311.51 417.16 54579.23 88888.00 2021-03-07 15:52:26.000 066 14311.40 417.01 54579.03 88888.00 2021-03-07 15:52:27.000 066 14311.37 417.37 54579.04 88888.00 2021-03-07 15:52:28.000 066 14311.31 416.63 54578.13 88888.00 2021-03-07 15:52:29.000 066 14314.04 420.05 54577.66 88888.00 2021-03-07 15:52:30.000 066 14311.12 417.12 54578.78 88888.00 2021-03-07 15:52:31.000 066 14310.93 417.09 54578.89 88888.00 2021-03-07 15:52:32.000 066 14310.92 417.07 54579.07 88888.00 2021-03-07 15:52:33.000 066 14310.61 417.14 54578.99 88888.00 2021-03-07 15:52:34.000 066 14313.66 420.11 54576.19 88888.00 2021-03-07 15:52:35.000 066 14311.16 417.14 54579.03 88888.00 2021-03-07 15:52:36.000 066 14310.76 416.98 54579.13 88888.00 2021-03-07 15:52:37.000 066 14310.76 417.07 54578.88 88888.00 2021-03-07 15:52:38.000 066 14310.76 417.72 54578.92 88888.00 2021-03-07 15:52:39.000 066 14310.61 416.98 54579.11 88888.00 2021-03-07 15:52:40.000 066 14311.09 417.27 54578.87 88888.00 2021-03-07 15:52:41.000 066 14310.60 416.97 54578.92 88888.00 2021-03-07 15:52:42.000 066 14310.71 417.02 54579.00 88888.00 2021-03-07 15:52:43.000 066 14310.80 417.66 54578.71 88888.00 2021-03-07 15:52:44.000 066 14310.85 417.41 54578.95 88888.00 2021-03-07 15:52:45.000 066 14313.20 417.04 54574.46 88888.00 2021-03-07 15:52:46.000 066 14313.54 420.09 54577.15 88888.00 2021-03-07 15:52:47.000 066 14310.80 417.31 54578.83 88888.00 2021-03-07 15:52:48.000 066 14310.99 417.54 54578.68 88888.00 2021-03-07 15:52:49.000 066 14310.82 417.42 54578.71 88888.00 2021-03-07 15:52:50.000 066 14310.92 417.57 54578.80 88888.00 2021-03-07 15:52:51.000 066 14313.58 420.45 54576.07 88888.00 2021-03-07 15:52:52.000 066 14310.93 417.64 54578.76 88888.00 2021-03-07 15:52:53.000 066 14310.96 417.83 54578.83 88888.00 2021-03-07 15:52:54.000 066 14310.92 418.48 54578.68 88888.00 2021-03-07 15:52:55.000 066 14310.84 418.05 54578.74 88888.00 2021-03-07 15:52:56.000 066 14310.72 417.92 54578.78 88888.00 2021-03-07 15:52:57.000 066 14310.80 418.21 54578.89 88888.00 2021-03-07 15:52:58.000 066 14310.80 418.27 54578.84 88888.00 2021-03-07 15:52:59.000 066 14310.79 418.22 54578.92 88888.00 2021-03-07 15:53:00.000 066 14310.72 418.35 54578.85 88888.00 2021-03-07 15:53:01.000 066 14310.45 418.27 54578.90 88888.00 2021-03-07 15:53:02.000 066 14310.55 418.13 54578.88 88888.00 2021-03-07 15:53:03.000 066 14311.28 418.23 54578.82 88888.00 2021-03-07 15:53:04.000 066 14310.87 418.39 54578.73 88888.00 2021-03-07 15:53:05.000 066 14310.55 418.29 54578.78 88888.00 2021-03-07 15:53:06.000 066 14310.49 418.23 54578.99 88888.00 2021-03-07 15:53:07.000 066 14310.68 418.07 54578.85 88888.00 2021-03-07 15:53:08.000 066 14310.72 418.11 54578.82 88888.00 2021-03-07 15:53:09.000 066 14310.84 418.19 54578.84 88888.00 2021-03-07 15:53:10.000 066 14311.10 418.14 54578.84 88888.00 2021-03-07 15:53:11.000 066 14310.61 418.29 54578.94 88888.00 2021-03-07 15:53:12.000 066 14310.61 418.04 54578.77 88888.00 2021-03-07 15:53:13.000 066 14310.75 417.89 54578.79 88888.00 2021-03-07 15:53:14.000 066 14310.70 417.99 54578.78 88888.00 2021-03-07 15:53:15.000 066 14311.22 418.12 54578.93 88888.00 2021-03-07 15:53:16.000 066 14313.68 419.91 54575.89 88888.00 2021-03-07 15:53:17.000 066 14310.81 418.30 54578.89 88888.00 2021-03-07 15:53:18.000 066 14310.92 418.19 54578.77 88888.00 2021-03-07 15:53:19.000 066 14310.83 417.99 54578.95 88888.00 2021-03-07 15:53:20.000 066 14310.83 418.79 54578.89 88888.00 2021-03-07 15:53:21.000 066 14310.95 418.60 54578.81 88888.00 2021-03-07 15:53:22.000 066 14313.92 421.59 54576.01 88888.00 2021-03-07 15:53:23.000 066 14311.01 418.52 54578.94 88888.00 2021-03-07 15:53:24.000 066 14310.87 419.01 54579.03 88888.00 2021-03-07 15:53:25.000 066 14311.04 418.85 54579.00 88888.00 2021-03-07 15:53:26.000 066 14310.90 419.24 54579.06 88888.00 2021-03-07 15:53:27.000 066 14310.96 418.90 54579.02 88888.00 2021-03-07 15:53:28.000 066 14310.86 419.06 54578.83 88888.00 2021-03-07 15:53:29.000 066 14311.05 419.34 54579.02 88888.00 2021-03-07 15:53:30.000 066 14311.16 419.35 54579.01 88888.00 2021-03-07 15:53:31.000 066 14311.01 419.57 54579.19 88888.00 2021-03-07 15:53:32.000 066 14311.01 419.67 54579.10 88888.00 2021-03-07 15:53:33.000 066 14310.94 419.35 54579.04 88888.00 2021-03-07 15:53:34.000 066 14310.99 419.61 54579.15 88888.00 2021-03-07 15:53:35.000 066 14310.77 419.71 54579.16 88888.00 2021-03-07 15:53:36.000 066 14310.78 419.08 54579.20 88888.00 2021-03-07 15:53:37.000 066 14310.75 419.20 54579.11 88888.00 2021-03-07 15:53:38.000 066 14310.58 419.27 54579.29 88888.00 2021-03-07 15:53:39.000 066 14314.39 423.33 54576.25 88888.00 2021-03-07 15:53:40.000 066 14311.66 422.01 54579.09 88888.00 2021-03-07 15:53:41.000 066 14310.30 418.82 54579.07 88888.00 2021-03-07 15:53:42.000 066 14310.24 418.96 54579.02 88888.00 2021-03-07 15:53:43.000 066 14310.17 418.88 54578.95 88888.00 2021-03-07 15:53:44.000 066 14310.24 418.98 54578.90 88888.00 2021-03-07 15:53:45.000 066 14312.75 421.70 54576.06 88888.00 2021-03-07 15:53:46.000 066 14309.87 418.54 54578.93 88888.00 2021-03-07 15:53:47.000 066 14309.97 419.04 54579.05 88888.00 2021-03-07 15:53:48.000 066 14310.03 418.40 54578.91 88888.00 2021-03-07 15:53:49.000 066 14310.16 418.54 54578.69 88888.00 2021-03-07 15:53:50.000 066 14309.92 418.62 54578.93 88888.00 2021-03-07 15:53:51.000 066 14309.89 418.59 54579.01 88888.00 2021-03-07 15:53:52.000 066 14310.00 418.47 54578.92 88888.00 2021-03-07 15:53:53.000 066 14309.61 418.49 54578.88 88888.00 2021-03-07 15:53:54.000 066 14309.81 418.23 54578.78 88888.00 2021-03-07 15:53:55.000 066 14309.73 418.54 54578.78 88888.00 2021-03-07 15:53:56.000 066 14309.60 418.31 54578.84 88888.00 2021-03-07 15:53:57.000 066 14309.61 418.79 54578.93 88888.00 2021-03-07 15:53:58.000 066 14309.71 418.48 54578.94 88888.00 2021-03-07 15:53:59.000 066 14309.45 418.41 54578.80 88888.00 2021-03-07 15:54:00.000 066 14310.11 418.98 54578.34 88888.00 2021-03-07 15:54:01.000 066 14309.51 418.36 54578.73 88888.00 2021-03-07 15:54:02.000 066 14309.53 418.53 54578.88 88888.00 2021-03-07 15:54:03.000 066 14309.61 418.42 54578.96 88888.00 2021-03-07 15:54:04.000 066 14309.77 418.66 54578.75 88888.00 2021-03-07 15:54:05.000 066 14310.21 419.04 54578.77 88888.00 2021-03-07 15:54:06.000 066 14309.50 418.76 54578.85 88888.00 2021-03-07 15:54:07.000 066 14309.93 418.70 54578.69 88888.00 2021-03-07 15:54:08.000 066 14309.49 418.44 54578.76 88888.00 2021-03-07 15:54:09.000 066 14309.45 418.31 54578.87 88888.00 2021-03-07 15:54:10.000 066 14312.49 421.10 54575.84 88888.00 2021-03-07 15:54:11.000 066 14309.67 418.50 54578.87 88888.00 2021-03-07 15:54:12.000 066 14309.65 418.32 54578.78 88888.00 2021-03-07 15:54:13.000 066 14309.50 418.22 54578.93 88888.00 2021-03-07 15:54:14.000 066 14309.56 418.41 54578.48 88888.00 2021-03-07 15:54:15.000 066 14309.73 418.19 54578.77 88888.00 2021-03-07 15:54:16.000 066 14312.52 420.97 54575.87 88888.00 2021-03-07 15:54:17.000 066 14309.76 417.95 54578.95 88888.00 2021-03-07 15:54:18.000 066 14309.77 417.75 54578.95 88888.00 2021-03-07 15:54:19.000 066 14310.00 417.72 54578.84 88888.00 2021-03-07 15:54:20.000 066 14310.05 417.89 54578.88 88888.00 2021-03-07 15:54:21.000 066 14310.27 417.93 54578.94 88888.00 2021-03-07 15:54:22.000 066 14310.06 418.08 54578.59 88888.00 2021-03-07 15:54:23.000 066 14310.17 417.61 54578.92 88888.00 2021-03-07 15:54:24.000 066 14310.25 417.79 54578.61 88888.00 2021-03-07 15:54:25.000 066 14310.41 417.76 54578.92 88888.00 2021-03-07 15:54:26.000 066 14311.00 417.79 54578.98 88888.00 2021-03-07 15:54:27.000 066 14310.72 418.25 54578.81 88888.00 2021-03-07 15:54:28.000 066 14310.62 417.84 54578.98 88888.00 2021-03-07 15:54:29.000 066 14311.36 418.18 54578.87 88888.00 2021-03-07 15:54:30.000 066 14311.12 418.07 54578.93 88888.00 2021-03-07 15:54:31.000 066 14311.12 418.56 54578.79 88888.00 2021-03-07 15:54:32.000 066 14314.15 421.26 54576.19 88888.00 2021-03-07 15:54:33.000 066 14311.22 418.15 54579.12 88888.00 2021-03-07 15:54:34.000 066 14311.41 418.21 54579.29 88888.00 2021-03-07 15:54:35.000 066 14312.00 418.92 54579.12 88888.00 2021-03-07 15:54:36.000 066 14311.62 418.18 54579.22 88888.00 2021-03-07 15:54:37.000 066 14311.85 418.45 54579.35 88888.00 2021-03-07 15:54:38.000 066 14314.87 421.55 54576.32 88888.00 2021-03-07 15:54:39.000 066 14312.16 418.75 54579.34 88888.00 2021-03-07 15:54:40.000 066 14312.19 418.76 54579.36 88888.00 2021-03-07 15:54:41.000 066 14312.12 418.78 54579.28 88888.00 2021-03-07 15:54:42.000 066 14312.31 418.92 54579.49 88888.00 2021-03-07 15:54:43.000 066 14312.12 418.96 54579.64 88888.00 2021-03-07 15:54:44.000 066 14312.27 418.76 54579.54 88888.00 2021-03-07 15:54:45.000 066 14312.32 419.32 54579.49 88888.00 2021-03-07 15:54:46.000 066 14312.08 418.40 54577.91 88888.00 2021-03-07 15:54:47.000 066 14315.04 421.69 54578.53 88888.00 2021-03-07 15:54:48.000 066 14312.07 418.51 54579.56 88888.00 2021-03-07 15:54:49.000 066 14312.16 418.46 54579.71 88888.00 2021-03-07 15:54:50.000 066 14312.42 418.48 54579.51 88888.00 2021-03-07 15:54:51.000 066 14312.14 418.43 54579.53 88888.00 2021-03-07 15:54:52.000 066 14312.23 418.31 54579.50 88888.00 2021-03-07 15:54:53.000 066 14312.01 418.26 54579.82 88888.00 2021-03-07 15:54:54.000 066 14312.18 418.17 54579.28 88888.00 2021-03-07 15:54:55.000 066 14311.79 418.19 54579.39 88888.00 2021-03-07 15:54:56.000 066 14312.01 417.92 54579.72 88888.00 2021-03-07 15:54:57.000 066 14311.95 418.28 54579.74 88888.00 2021-03-07 15:54:58.000 066 14312.00 417.81 54579.82 88888.00 2021-03-07 15:54:59.000 066 14312.28 417.79 54579.72 88888.00 2021-03-07 15:55:00.000 066 14312.10 417.81 54579.71 88888.00 2021-03-07 15:55:01.000 066 14315.31 417.76 54579.79 88888.00 2021-03-07 15:55:02.000 066 14314.77 420.36 54576.83 88888.00 2021-03-07 15:55:03.000 066 14311.87 417.65 54579.81 88888.00 2021-03-07 15:55:04.000 066 14311.88 417.92 54579.53 88888.00 2021-03-07 15:55:05.000 066 14311.84 417.35 54579.28 88888.00 2021-03-07 15:55:06.000 066 14311.72 417.48 54579.62 88888.00 2021-03-07 15:55:07.000 066 14314.48 420.61 54576.65 88888.00 2021-03-07 15:55:08.000 066 14311.38 417.28 54579.58 88888.00 2021-03-07 15:55:09.000 066 14311.42 417.09 54579.65 88888.00 2021-03-07 15:55:10.000 066 14311.53 417.25 54579.58 88888.00 2021-03-07 15:55:11.000 066 14311.17 417.43 54579.58 88888.00 2021-03-07 15:55:12.000 066 14311.23 417.10 54579.55 88888.00 2021-03-07 15:55:13.000 066 14311.02 417.08 54579.72 88888.00 2021-03-07 15:55:14.000 066 14311.20 416.69 54579.44 88888.00 2021-03-07 15:55:15.000 066 14310.99 416.57 54579.65 88888.00 2021-03-07 15:55:16.000 066 14310.74 416.29 54579.66 88888.00 2021-03-07 15:55:17.000 066 14313.94 419.02 54576.44 88888.00 2021-03-07 15:55:18.000 066 14310.45 416.09 54579.57 88888.00 2021-03-07 15:55:19.000 066 14310.48 416.01 54579.56 88888.00 2021-03-07 15:55:20.000 066 14310.86 415.82 54579.59 88888.00 2021-03-07 15:55:21.000 066 14310.30 415.82 54579.56 88888.00 2021-03-07 15:55:22.000 066 14310.28 416.18 54579.70 88888.00 2021-03-07 15:55:23.000 066 14313.09 418.36 54576.85 88888.00 2021-03-07 15:55:24.000 066 14310.06 415.79 54579.50 88888.00 2021-03-07 15:55:25.000 066 14310.03 415.10 54579.47 88888.00 2021-03-07 15:55:26.000 066 14309.80 415.58 54579.56 88888.00 2021-03-07 15:55:27.000 066 14309.82 415.06 54579.48 88888.00 2021-03-07 15:55:28.000 066 14309.68 414.91 54579.47 88888.00 2021-03-07 15:55:29.000 066 14309.54 414.71 54579.47 88888.00 2021-03-07 15:55:30.000 066 14309.58 414.74 54579.42 88888.00 2021-03-07 15:55:31.000 066 14309.61 414.71 54579.61 88888.00 2021-03-07 15:55:32.000 066 14309.79 414.62 54578.79 88888.00 2021-03-07 15:55:33.000 066 14312.04 417.40 54577.01 88888.00 2021-03-07 15:55:34.000 066 14309.18 414.42 54579.25 88888.00 2021-03-07 15:55:35.000 066 14309.10 414.44 54579.27 88888.00 2021-03-07 15:55:36.000 066 14309.07 414.68 54579.09 88888.00 2021-03-07 15:55:37.000 066 14309.14 414.63 54579.31 88888.00 2021-03-07 15:55:38.000 066 14312.07 417.30 54576.31 88888.00 2021-03-07 15:55:39.000 066 14308.79 414.66 54579.07 88888.00 2021-03-07 15:55:40.000 066 14309.13 414.31 54578.82 88888.00 2021-03-07 15:55:41.000 066 14309.00 414.32 54579.23 88888.00 2021-03-07 15:55:42.000 066 14309.38 414.48 54578.93 88888.00 2021-03-07 15:55:43.000 066 14309.07 414.06 54579.15 88888.00 2021-03-07 15:55:44.000 066 14309.16 414.31 54579.17 88888.00 2021-03-07 15:55:45.000 066 14309.62 414.12 54579.15 88888.00 2021-03-07 15:55:46.000 066 14309.25 414.26 54579.19 88888.00 2021-03-07 15:55:47.000 066 14309.35 414.49 54579.04 88888.00 2021-03-07 15:55:48.000 066 14312.12 417.20 54576.09 88888.00 2021-03-07 15:55:49.000 066 14309.20 414.32 54579.34 88888.00 2021-03-07 15:55:50.000 066 14309.10 414.28 54579.15 88888.00 2021-03-07 15:55:51.000 066 14309.21 414.27 54579.28 88888.00 2021-03-07 15:55:52.000 066 14309.31 414.92 54579.29 88888.00 2021-03-07 15:55:53.000 066 14309.37 414.27 54579.30 88888.00 2021-03-07 15:55:54.000 066 14312.20 417.16 54576.33 88888.00 2021-03-07 15:55:55.000 066 14309.40 414.34 54579.37 88888.00 2021-03-07 15:55:56.000 066 14309.43 414.35 54579.28 88888.00 2021-03-07 15:55:57.000 066 14310.06 414.42 54579.29 88888.00 2021-03-07 15:55:58.000 066 14309.31 414.42 54579.37 88888.00 2021-03-07 15:55:59.000 066 14309.73 414.15 54579.28 88888.00 2021-03-07 15:56:00.000 066 14309.39 414.44 54579.25 88888.00 2021-03-07 15:56:01.000 066 14309.73 414.12 54579.44 88888.00 2021-03-07 15:56:02.000 066 14309.54 414.45 54579.28 88888.00 2021-03-07 15:56:03.000 066 14309.54 414.60 54579.35 88888.00 2021-03-07 15:56:04.000 066 14309.48 414.48 54579.41 88888.00 2021-03-07 15:56:05.000 066 14309.30 414.32 54579.41 88888.00 2021-03-07 15:56:06.000 066 14309.37 414.37 54579.19 88888.00 2021-03-07 15:56:07.000 066 14310.04 414.47 54579.24 88888.00 2021-03-07 15:56:08.000 066 14309.29 414.64 54576.51 88888.00 2021-03-07 15:56:09.000 066 14314.80 417.81 54575.00 88888.00 2021-03-07 15:56:10.000 066 14312.27 417.36 54577.97 88888.00 2021-03-07 15:56:11.000 066 14309.29 414.28 54579.35 88888.00 2021-03-07 15:56:12.000 066 14309.40 415.13 54579.31 88888.00 2021-03-07 15:56:13.000 066 14309.19 414.77 54579.48 88888.00 2021-03-07 15:56:14.000 066 14309.47 414.58 54579.34 88888.00 2021-03-07 15:56:15.000 066 14312.07 417.53 54576.50 88888.00 2021-03-07 15:56:16.000 066 14309.20 414.64 54579.37 88888.00 2021-03-07 15:56:17.000 066 14309.88 414.63 54579.32 88888.00 2021-03-07 15:56:18.000 066 14309.35 414.81 54579.45 88888.00 2021-03-07 15:56:19.000 066 14309.17 414.70 54579.51 88888.00 2021-03-07 15:56:20.000 066 14309.00 414.72 54579.50 88888.00 2021-03-07 15:56:21.000 066 14309.05 414.64 54579.56 88888.00 2021-03-07 15:56:22.000 066 14309.12 414.89 54579.43 88888.00 2021-03-07 15:56:23.000 066 14309.11 414.89 54579.59 88888.00 2021-03-07 15:56:24.000 066 14309.07 414.98 54579.40 88888.00 2021-03-07 15:56:25.000 066 14308.94 414.77 54579.54 88888.00 2021-03-07 15:56:26.000 066 14308.96 415.03 54579.50 88888.00 2021-03-07 15:56:27.000 066 14308.97 415.79 54578.92 88888.00 2021-03-07 15:56:28.000 066 14308.86 415.39 54579.44 88888.00 2021-03-07 15:56:29.000 066 14309.08 415.36 54579.44 88888.00 2021-03-07 15:56:30.000 066 14308.65 415.32 54579.46 88888.00 2021-03-07 15:56:31.000 066 14308.60 415.71 54579.38 88888.00 2021-03-07 15:56:32.000 066 14308.74 415.66 54579.32 88888.00 2021-03-07 15:56:33.000 066 14308.53 415.35 54579.45 88888.00 2021-03-07 15:56:34.000 066 14308.36 415.38 54579.21 88888.00 2021-03-07 15:56:35.000 066 14308.11 415.76 54579.46 88888.00 2021-03-07 15:56:36.000 066 14308.11 415.59 54579.34 88888.00 2021-03-07 15:56:37.000 066 14308.18 416.51 54579.22 88888.00 2021-03-07 15:56:38.000 066 14308.10 415.83 54579.26 88888.00 2021-03-07 15:56:39.000 066 14308.00 415.88 54579.41 88888.00 2021-03-07 15:56:40.000 066 14310.74 418.86 54576.45 88888.00 2021-03-07 15:56:41.000 066 14307.90 416.15 54579.21 88888.00 2021-03-07 15:56:42.000 066 14307.84 415.55 54579.15 88888.00 2021-03-07 15:56:43.000 066 14307.78 415.71 54579.22 88888.00 2021-03-07 15:56:44.000 066 14307.47 415.99 54579.27 88888.00 2021-03-07 15:56:45.000 066 14307.53 416.05 54579.21 88888.00 2021-03-07 15:56:46.000 066 14310.54 419.08 54576.22 88888.00 2021-03-07 15:56:47.000 066 14308.22 416.11 54579.04 88888.00 2021-03-07 15:56:48.000 066 14307.47 416.05 54579.14 88888.00 2021-03-07 15:56:49.000 066 14307.94 415.83 54579.09 88888.00 2021-03-07 15:56:50.000 066 14307.60 416.15 54579.07 88888.00 2021-03-07 15:56:51.000 066 14307.58 416.53 54578.89 88888.00 2021-03-07 15:56:52.000 066 14307.44 416.86 54578.87 88888.00 2021-03-07 15:56:53.000 066 14307.28 416.33 54578.85 88888.00 2021-03-07 15:56:54.000 066 14307.22 416.33 54578.80 88888.00 2021-03-07 15:56:55.000 066 14307.04 416.54 54579.02 88888.00 2021-03-07 15:56:56.000 066 14307.13 416.40 54579.07 88888.00 2021-03-07 15:56:57.000 066 14307.07 417.11 54578.91 88888.00 2021-03-07 15:56:58.000 066 14307.13 416.78 54578.69 88888.00 2021-03-07 15:56:59.000 066 14306.90 416.59 54578.87 88888.00 2021-03-07 15:57:00.000 066 14307.02 416.66 54578.71 88888.00 2021-03-07 15:57:01.000 066 14306.68 416.48 54578.33 88888.00 2021-03-07 15:57:02.000 066 14306.78 416.60 54578.79 88888.00 2021-03-07 15:57:03.000 066 14306.61 416.65 54578.65 88888.00 2021-03-07 15:57:04.000 066 14310.66 416.44 54574.78 88888.00 2021-03-07 15:57:05.000 066 14309.36 419.28 54578.07 88888.00 2021-03-07 15:57:06.000 066 14306.59 416.87 54578.67 88888.00 2021-03-07 15:57:07.000 066 14306.79 416.46 54578.65 88888.00 2021-03-07 15:57:08.000 066 14306.46 416.51 54578.39 88888.00 2021-03-07 15:57:09.000 066 14306.51 416.48 54578.65 88888.00 2021-03-07 15:57:10.000 066 14309.26 419.48 54575.58 88888.00 2021-03-07 15:57:11.000 066 14306.28 416.63 54578.71 88888.00 2021-03-07 15:57:12.000 066 14306.63 416.72 54578.40 88888.00 2021-03-07 15:57:13.000 066 14306.32 416.84 54578.46 88888.00 2021-03-07 15:57:14.000 066 14306.45 416.82 54578.27 88888.00 2021-03-07 15:57:15.000 066 14305.96 416.72 54578.52 88888.00 2021-03-07 15:57:16.000 066 14305.93 416.90 54578.30 88888.00 2021-03-07 15:57:17.000 066 14305.90 416.86 54578.11 88888.00 2021-03-07 15:57:18.000 066 14305.96 417.13 54578.24 88888.00 2021-03-07 15:57:19.000 066 14305.96 417.60 54577.85 88888.00 2021-03-07 15:57:20.000 066 14305.82 417.03 54578.30 88888.00 2021-03-07 15:57:21.000 066 14305.86 417.06 54578.23 88888.00 2021-03-07 15:57:22.000 066 14306.02 416.86 54578.13 88888.00 2021-03-07 15:57:23.000 066 14306.06 417.14 54578.22 88888.00 2021-03-07 15:57:24.000 066 14305.72 417.13 54578.05 88888.00 2021-03-07 15:57:25.000 066 14305.43 417.03 54578.45 88888.00 2021-03-07 15:57:26.000 066 14305.52 417.43 54578.12 88888.00 2021-03-07 15:57:27.000 066 14305.41 416.94 54578.10 88888.00 2021-03-07 15:57:28.000 066 14305.27 417.08 54578.08 88888.00 2021-03-07 15:57:29.000 066 14305.22 416.68 54578.15 88888.00 2021-03-07 15:57:30.000 066 14304.86 416.65 54578.21 88888.00 2021-03-07 15:57:31.000 066 14305.00 416.98 54578.16 88888.00 2021-03-07 15:57:32.000 066 14304.96 416.63 54577.64 88888.00 2021-03-07 15:57:33.000 066 14305.15 416.83 54577.66 88888.00 2021-03-07 15:57:34.000 066 14304.82 417.13 54578.02 88888.00 2021-03-07 15:57:35.000 066 14307.47 419.37 54575.00 88888.00 2021-03-07 15:57:36.000 066 14304.90 416.40 54577.86 88888.00 2021-03-07 15:57:37.000 066 14304.54 416.31 54577.85 88888.00 2021-03-07 15:57:38.000 066 14304.36 416.35 54577.97 88888.00 2021-03-07 15:57:39.000 066 14304.27 417.04 54577.88 88888.00 2021-03-07 15:57:40.000 066 14304.26 416.59 54577.82 88888.00 2021-03-07 15:57:41.000 066 14307.18 419.27 54574.86 88888.00 2021-03-07 15:57:42.000 066 14304.13 416.55 54577.72 88888.00 2021-03-07 15:57:43.000 066 14304.23 416.39 54577.79 88888.00 2021-03-07 15:57:44.000 066 14304.29 416.66 54577.39 88888.00 2021-03-07 15:57:45.000 066 14304.51 416.67 54577.75 88888.00 2021-03-07 15:57:46.000 066 14304.38 416.88 54577.81 88888.00 2021-03-07 15:57:47.000 066 14304.17 416.65 54577.53 88888.00 2021-03-07 15:57:48.000 066 14304.26 417.21 54577.70 88888.00 2021-03-07 15:57:49.000 066 14304.38 417.26 54577.61 88888.00 2021-03-07 15:57:50.000 066 14304.47 416.99 54577.48 88888.00 2021-03-07 15:57:51.000 066 14304.27 416.81 54577.41 88888.00 2021-03-07 15:57:52.000 066 14304.41 416.86 54577.60 88888.00 2021-03-07 15:57:53.000 066 14304.45 417.02 54577.65 88888.00 2021-03-07 15:57:54.000 066 14304.41 417.34 54577.52 88888.00 2021-03-07 15:57:55.000 066 14304.49 416.86 54577.72 88888.00 2021-03-07 15:57:56.000 066 14304.42 417.05 54577.71 88888.00 2021-03-07 15:57:57.000 066 14304.31 417.06 54577.54 88888.00 2021-03-07 15:57:58.000 066 14304.67 417.29 54577.56 88888.00 2021-03-07 15:57:59.000 066 14304.89 417.26 54577.63 88888.00 2021-03-07 15:58:00.000 066 14307.09 421.69 54574.62 88888.00 2021-03-07 15:58:01.000 066 14304.47 418.44 54577.64 88888.00 2021-03-07 15:58:02.000 066 14304.07 417.21 54577.56 88888.00 2021-03-07 15:58:03.000 066 14304.19 417.66 54577.48 88888.00 2021-03-07 15:58:04.000 066 14304.27 417.23 54577.53 88888.00 2021-03-07 15:58:05.000 066 14304.10 417.59 54577.63 88888.00 2021-03-07 15:58:06.000 066 14306.99 420.81 54574.66 88888.00 2021-03-07 15:58:07.000 066 14304.03 417.69 54577.50 88888.00 2021-03-07 15:58:08.000 066 14303.99 417.66 54577.45 88888.00 2021-03-07 15:58:09.000 066 14304.03 417.86 54577.42 88888.00 2021-03-07 15:58:10.000 066 14303.98 417.75 54577.38 88888.00 2021-03-07 15:58:11.000 066 14303.99 417.85 54577.38 88888.00 2021-03-07 15:58:12.000 066 14306.90 420.82 54575.96 88888.00 2021-03-07 15:58:13.000 066 14303.94 418.33 54577.34 88888.00 2021-03-07 15:58:14.000 066 14304.50 417.77 54577.45 88888.00 2021-03-07 15:58:15.000 066 14303.94 418.11 54577.51 88888.00 2021-03-07 15:58:16.000 066 14303.83 418.07 54577.42 88888.00 2021-03-07 15:58:17.000 066 14303.76 418.06 54577.51 88888.00 2021-03-07 15:58:18.000 066 14303.85 418.10 54577.37 88888.00 2021-03-07 15:58:19.000 066 14304.20 418.21 54576.97 88888.00 2021-03-07 15:58:20.000 066 14303.48 418.41 54577.39 88888.00 2021-03-07 15:58:21.000 066 14303.83 418.55 54577.37 88888.00 2021-03-07 15:58:22.000 066 14303.27 418.15 54577.29 88888.00 2021-03-07 15:58:23.000 066 14303.26 418.33 54577.20 88888.00 2021-03-07 15:58:24.000 066 14303.20 418.29 54577.27 88888.00 2021-03-07 15:58:25.000 066 14303.18 418.21 54576.88 88888.00 2021-03-07 15:58:26.000 066 14303.04 418.23 54577.54 88888.00 2021-03-07 15:58:27.000 066 14302.94 418.28 54577.40 88888.00 2021-03-07 15:58:28.000 066 14302.69 418.43 54576.99 88888.00 2021-03-07 15:58:29.000 066 14302.76 418.35 54577.20 88888.00 2021-03-07 15:58:30.000 066 14302.61 418.27 54577.00 88888.00 2021-03-07 15:58:31.000 066 14302.68 418.27 54576.82 88888.00 2021-03-07 15:58:32.000 066 14305.50 421.23 54574.09 88888.00 2021-03-07 15:58:33.000 066 14302.87 418.43 54577.08 88888.00 2021-03-07 15:58:34.000 066 14302.89 418.26 54576.93 88888.00 2021-03-07 15:58:35.000 066 14302.62 418.21 54577.03 88888.00 2021-03-07 15:58:36.000 066 14302.57 418.09 54576.89 88888.00 2021-03-07 15:58:37.000 066 14302.44 418.12 54576.65 88888.00 2021-03-07 15:58:38.000 066 14305.50 421.40 54574.24 88888.00 2021-03-07 15:58:39.000 066 14302.71 418.39 54577.13 88888.00 2021-03-07 15:58:40.000 066 14302.70 418.23 54576.91 88888.00 2021-03-07 15:58:41.000 066 14302.77 418.35 54577.00 88888.00 2021-03-07 15:58:42.000 066 14302.71 418.18 54576.99 88888.00 2021-03-07 15:58:43.000 066 14302.81 418.42 54576.83 88888.00 2021-03-07 15:58:44.000 066 14302.95 419.04 54576.66 88888.00 2021-03-07 15:58:45.000 066 14302.85 418.62 54576.88 88888.00 2021-03-07 15:58:46.000 066 14302.86 418.81 54576.96 88888.00 2021-03-07 15:58:47.000 066 14302.85 418.84 54577.15 88888.00 2021-03-07 15:58:48.000 066 14303.13 419.03 54576.95 88888.00 2021-03-07 15:58:49.000 066 14303.05 419.81 54576.92 88888.00 2021-03-07 15:58:50.000 066 14306.63 423.53 54574.02 88888.00 2021-03-07 15:58:51.000 066 14303.62 422.36 54577.04 88888.00 2021-03-07 15:58:52.000 066 14302.63 419.55 54577.08 88888.00 2021-03-07 15:58:53.000 066 14302.56 420.05 54577.06 88888.00 2021-03-07 15:58:54.000 066 14302.52 420.05 54576.61 88888.00 2021-03-07 15:58:55.000 066 14302.44 420.29 54576.99 88888.00 2021-03-07 15:58:56.000 066 14305.13 422.99 54573.99 88888.00 2021-03-07 15:58:57.000 066 14301.96 420.22 54577.09 88888.00 2021-03-07 15:58:58.000 066 14302.24 420.67 54577.06 88888.00 2021-03-07 15:58:59.000 066 14302.05 420.62 54576.92 88888.00 2021-03-07 15:59:00.000 066 14301.49 420.56 54576.83 88888.00 2021-03-07 15:59:01.000 066 14301.35 420.57 54576.62 88888.00 2021-03-07 15:59:02.000 066 14301.08 420.75 54577.13 88888.00 2021-03-07 15:59:03.000 066 14300.90 420.87 54576.82 88888.00 2021-03-07 15:59:04.000 066 14300.92 420.90 54576.67 88888.00 2021-03-07 15:59:05.000 066 14300.83 420.79 54576.71 88888.00 2021-03-07 15:59:06.000 066 14300.83 420.94 54576.75 88888.00 2021-03-07 15:59:07.000 066 14300.44 420.83 54576.83 88888.00 2021-03-07 15:59:08.000 066 14300.35 420.98 54573.37 88888.00 2021-03-07 15:59:09.000 066 14301.77 423.79 54576.59 88888.00 2021-03-07 15:59:10.000 066 14300.16 420.95 54576.70 88888.00 2021-03-07 15:59:11.000 066 14300.23 420.99 54576.64 88888.00 2021-03-07 15:59:12.000 066 14300.23 421.01 54576.50 88888.00 2021-03-07 15:59:13.000 066 14300.52 420.93 54576.57 88888.00 2021-03-07 15:59:14.000 066 14300.75 421.08 54576.73 88888.00 2021-03-07 15:59:15.000 066 14300.74 421.05 54576.58 88888.00 2021-03-07 15:59:16.000 066 14300.97 421.21 54576.55 88888.00 2021-03-07 15:59:17.000 066 14300.99 421.06 54576.57 88888.00 2021-03-07 15:59:18.000 066 14301.37 421.35 54576.53 88888.00 2021-03-07 15:59:19.000 066 14301.76 421.48 54576.63 88888.00 2021-03-07 15:59:20.000 066 14302.03 421.85 54576.65 88888.00 2021-03-07 15:59:21.000 066 14302.54 421.83 54576.48 88888.00 2021-03-07 15:59:22.000 066 14302.50 421.85 54576.71 88888.00 2021-03-07 15:59:23.000 066 14302.64 422.01 54576.90 88888.00 2021-03-07 15:59:24.000 066 14305.90 425.17 54573.89 88888.00 2021-03-07 15:59:25.000 066 14303.28 422.80 54576.89 88888.00 2021-03-07 15:59:26.000 066 14303.61 422.77 54576.85 88888.00 2021-03-07 15:59:27.000 066 14303.39 422.88 54577.09 88888.00 2021-03-07 15:59:28.000 066 14304.07 422.91 54577.14 88888.00 2021-03-07 15:59:29.000 066 14303.94 423.20 54576.51 88888.00 2021-03-07 15:59:30.000 066 14306.99 426.44 54574.36 88888.00 2021-03-07 15:59:31.000 066 14304.10 423.70 54577.38 88888.00 2021-03-07 15:59:32.000 066 14304.01 423.61 54577.47 88888.00 2021-03-07 15:59:33.000 066 14304.13 423.90 54577.51 88888.00 2021-03-07 15:59:34.000 066 14304.31 423.90 54577.50 88888.00 2021-03-07 15:59:35.000 066 14304.21 423.72 54577.55 88888.00 2021-03-07 15:59:36.000 066 14304.28 423.92 54577.63 88888.00 2021-03-07 15:59:37.000 066 14304.20 423.77 54577.75 88888.00 2021-03-07 15:59:38.000 066 14304.35 423.93 54577.75 88888.00 2021-03-07 15:59:39.000 066 14304.08 423.91 54577.61 88888.00 2021-03-07 15:59:40.000 066 14304.05 423.76 54577.81 88888.00 2021-03-07 15:59:41.000 066 14304.03 423.74 54577.80 88888.00 2021-03-07 15:59:42.000 066 14303.92 423.57 54577.96 88888.00 2021-03-07 15:59:43.000 066 14303.87 423.36 54577.92 88888.00 2021-03-07 15:59:44.000 066 14303.67 423.45 54578.04 88888.00 2021-03-07 15:59:45.000 066 14303.55 422.94 54578.09 88888.00 2021-03-07 15:59:46.000 066 14303.76 423.02 54577.95 88888.00 2021-03-07 15:59:47.000 066 14304.12 422.66 54578.12 88888.00 2021-03-07 15:59:48.000 066 14303.70 422.26 54578.12 88888.00 2021-03-07 15:59:49.000 066 14306.38 424.97 54575.07 88888.00 2021-03-07 15:59:50.000 066 14304.22 421.86 54577.84 88888.00 2021-03-07 15:59:51.000 066 14304.03 421.62 54578.13 88888.00 2021-03-07 15:59:52.000 066 14304.06 421.44 54577.96 88888.00 2021-03-07 15:59:53.000 066 14304.26 421.58 54578.00 88888.00 2021-03-07 15:59:54.000 066 14304.64 421.43 54577.62 88888.00 2021-03-07 15:59:55.000 066 14307.63 424.12 54575.14 88888.00 2021-03-07 15:59:56.000 066 14304.95 421.14 54578.02 88888.00 2021-03-07 15:59:57.000 066 14305.29 421.05 54578.09 88888.00 2021-03-07 15:59:58.000 066 14305.39 421.34 54577.87 88888.00 2021-03-07 15:59:59.000 066 14305.88 421.57 54577.96 88888.00 2021-03-07 16:00:00.000 066 14306.01 421.34 54578.12 88888.00 2021-03-07 16:00:01.000 066 14307.47 421.51 54576.13 88888.00 2021-03-07 16:00:02.000 066 14306.46 421.76 54578.10 88888.00 2021-03-07 16:00:03.000 066 14306.73 421.99 54578.01 88888.00 2021-03-07 16:00:04.000 066 14307.00 422.48 54578.25 88888.00 2021-03-07 16:00:05.000 066 14307.12 422.77 54578.31 88888.00 2021-03-07 16:00:06.000 066 14307.08 422.85 54578.28 88888.00 2021-03-07 16:00:07.000 066 14310.25 425.71 54575.44 88888.00 2021-03-07 16:00:08.000 066 14307.61 423.28 54578.33 88888.00 2021-03-07 16:00:09.000 066 14307.51 423.36 54578.45 88888.00 2021-03-07 16:00:10.000 066 14307.39 423.64 54578.46 88888.00 2021-03-07 16:00:11.000 066 14307.52 423.59 54578.58 88888.00 2021-03-07 16:00:12.000 066 14307.37 423.76 54578.69 88888.00 2021-03-07 16:00:13.000 066 14307.24 423.57 54578.77 88888.00 2021-03-07 16:00:14.000 066 14306.98 423.49 54578.69 88888.00 2021-03-07 16:00:15.000 066 14307.24 423.61 54578.74 88888.00 2021-03-07 16:00:16.000 066 14306.91 423.42 54578.76 88888.00 2021-03-07 16:00:17.000 066 14306.65 423.02 54578.80 88888.00 2021-03-07 16:00:18.000 066 14306.40 423.13 54578.87 88888.00 2021-03-07 16:00:19.000 066 14306.20 422.98 54578.85 88888.00 2021-03-07 16:00:20.000 066 14309.04 425.65 54577.20 88888.00 2021-03-07 16:00:21.000 066 14306.81 423.32 54578.65 88888.00 2021-03-07 16:00:22.000 066 14305.91 422.80 54578.66 88888.00 2021-03-07 16:00:23.000 066 14306.40 422.44 54578.70 88888.00 2021-03-07 16:00:24.000 066 14305.83 422.47 54578.71 88888.00 2021-03-07 16:00:25.000 066 14308.86 425.44 54575.37 88888.00 2021-03-07 16:00:26.000 066 14306.14 422.43 54578.46 88888.00 2021-03-07 16:00:27.000 066 14306.17 422.28 54578.48 88888.00 2021-03-07 16:00:28.000 066 14306.93 422.58 54578.41 88888.00 2021-03-07 16:00:29.000 066 14306.48 422.13 54578.48 88888.00 2021-03-07 16:00:30.000 066 14306.77 422.19 54578.23 88888.00 2021-03-07 16:00:31.000 066 14307.27 422.15 54578.17 88888.00 2021-03-07 16:00:32.000 066 14307.65 422.61 54577.83 88888.00 2021-03-07 16:00:33.000 066 14307.66 422.14 54578.31 88888.00 2021-03-07 16:00:34.000 066 14307.93 422.21 54578.51 88888.00 2021-03-07 16:00:35.000 066 14311.01 425.38 54575.25 88888.00 2021-03-07 16:00:36.000 066 14309.16 422.46 54578.36 88888.00 2021-03-07 16:00:37.000 066 14308.82 422.63 54578.65 88888.00 2021-03-07 16:00:38.000 066 14309.07 422.87 54578.41 88888.00 2021-03-07 16:00:39.000 066 14309.40 422.64 54578.82 88888.00 2021-03-07 16:00:40.000 066 14309.80 423.10 54578.75 88888.00 2021-03-07 16:00:41.000 066 14313.11 425.93 54576.03 88888.00 2021-03-07 16:00:42.000 066 14310.24 423.15 54579.10 88888.00 2021-03-07 16:00:43.000 066 14313.29 425.76 54576.20 88888.00 2021-03-07 16:00:44.000 066 14310.58 422.94 54579.21 88888.00 2021-03-07 16:00:45.000 066 14310.55 423.01 54579.27 88888.00 2021-03-07 16:00:46.000 066 14311.10 422.72 54579.26 88888.00 2021-03-07 16:00:47.000 066 14310.86 423.23 54579.17 88888.00 2021-03-07 16:00:48.000 066 14310.93 422.76 54579.56 88888.00 2021-03-07 16:00:49.000 066 14313.64 425.42 54576.79 88888.00 2021-03-07 16:00:50.000 066 14310.69 422.34 54579.72 88888.00 2021-03-07 16:00:51.000 066 14310.74 422.16 54579.68 88888.00 2021-03-07 16:00:52.000 066 14310.59 421.94 54579.81 88888.00 2021-03-07 16:00:53.000 066 14310.76 421.93 54579.86 88888.00 2021-03-07 16:00:54.000 066 14310.49 421.30 54579.96 88888.00 2021-03-07 16:00:55.000 066 14310.58 421.02 54580.04 88888.00 2021-03-07 16:00:56.000 066 14310.49 420.81 54580.01 88888.00 2021-03-07 16:00:57.000 066 14310.83 420.41 54580.11 88888.00 2021-03-07 16:00:58.000 066 14310.58 419.99 54580.13 88888.00 2021-03-07 16:00:59.000 066 14310.54 419.90 54580.14 88888.00 2021-03-07 16:01:00.000 066 14310.83 419.89 54580.02 88888.00 2021-03-07 16:01:01.000 066 14310.61 419.58 54579.68 88888.00 2021-03-07 16:01:02.000 066 14310.57 419.55 54580.06 88888.00 2021-03-07 16:01:03.000 066 14310.78 419.17 54580.12 88888.00 2021-03-07 16:01:04.000 066 14310.88 419.15 54580.18 88888.00 2021-03-07 16:01:05.000 066 14310.94 418.90 54580.22 88888.00 2021-03-07 16:01:06.000 066 14311.21 418.95 54580.11 88888.00 2021-03-07 16:01:07.000 066 14311.28 418.78 54580.20 88888.00 2021-03-07 16:01:08.000 066 14311.87 419.23 54580.22 88888.00 2021-03-07 16:01:09.000 066 14311.47 418.89 54580.45 88888.00 2021-03-07 16:01:10.000 066 14311.95 419.23 54580.45 88888.00 2021-03-07 16:01:11.000 066 14312.01 418.90 54580.24 88888.00 2021-03-07 16:01:12.000 066 14312.36 419.23 54580.61 88888.00 2021-03-07 16:01:13.000 066 14313.67 419.65 54577.48 88888.00 2021-03-07 16:01:14.000 066 14312.25 421.98 54580.64 88888.00 2021-03-07 16:01:15.000 066 14312.38 419.13 54580.64 88888.00 2021-03-07 16:01:16.000 066 14312.52 419.31 54580.53 88888.00 2021-03-07 16:01:17.000 066 14312.44 419.23 54580.71 88888.00 2021-03-07 16:01:18.000 066 14312.50 419.08 54580.73 88888.00 2021-03-07 16:01:19.000 066 14315.42 421.98 54577.85 88888.00 2021-03-07 16:01:20.000 066 14312.50 418.97 54580.83 88888.00 2021-03-07 16:01:21.000 066 14312.68 418.81 54580.79 88888.00 2021-03-07 16:01:22.000 066 14312.54 419.09 54580.89 88888.00 2021-03-07 16:01:23.000 066 14312.72 418.74 54580.86 88888.00 2021-03-07 16:01:24.000 066 14312.63 418.39 54581.05 88888.00 2021-03-07 16:01:25.000 066 14312.63 418.13 54581.08 88888.00 2021-03-07 16:01:26.000 066 14312.68 417.81 54580.95 88888.00 2021-03-07 16:01:27.000 066 14312.60 417.71 54581.12 88888.00 2021-03-07 16:01:28.000 066 14312.73 417.47 54581.15 88888.00 2021-03-07 16:01:29.000 066 14312.74 417.32 54581.17 88888.00 2021-03-07 16:01:30.000 066 14312.81 417.16 54581.28 88888.00 2021-03-07 16:01:31.000 066 14312.82 416.52 54581.08 88888.00 2021-03-07 16:01:32.000 066 14312.79 416.26 54581.17 88888.00 2021-03-07 16:01:33.000 066 14313.02 416.44 54581.33 88888.00 2021-03-07 16:01:34.000 066 14312.69 416.10 54581.15 88888.00 2021-03-07 16:01:35.000 066 14312.81 415.52 54581.29 88888.00 2021-03-07 16:01:36.000 066 14313.01 415.30 54581.02 88888.00 2021-03-07 16:01:37.000 066 14315.65 418.46 54578.21 88888.00 2021-03-07 16:01:38.000 066 14313.03 415.11 54581.29 88888.00 2021-03-07 16:01:39.000 066 14312.96 415.12 54581.22 88888.00 2021-03-07 16:01:40.000 066 14313.14 414.48 54581.26 88888.00 2021-03-07 16:01:41.000 066 14313.16 414.45 54581.17 88888.00 2021-03-07 16:01:42.000 066 14313.09 414.30 54581.32 88888.00 2021-03-07 16:01:43.000 066 14316.09 417.49 54578.46 88888.00 2021-03-07 16:01:44.000 066 14313.38 414.25 54581.22 88888.00 2021-03-07 16:01:45.000 066 14313.26 414.32 54581.21 88888.00 2021-03-07 16:01:46.000 066 14313.33 413.73 54581.29 88888.00 2021-03-07 16:01:47.000 066 14313.31 413.60 54581.35 88888.00 2021-03-07 16:01:48.000 066 14313.57 413.49 54580.92 88888.00 2021-03-07 16:01:49.000 066 14313.47 413.51 54578.15 88888.00 2021-03-07 16:01:50.000 066 14315.52 415.93 54581.36 88888.00 2021-03-07 16:01:51.000 066 14313.75 412.75 54581.37 88888.00 2021-03-07 16:01:52.000 066 14313.68 412.99 54581.49 88888.00 2021-03-07 16:01:53.000 066 14313.94 413.13 54581.51 88888.00 2021-03-07 16:01:54.000 066 14313.82 412.35 54581.35 88888.00 2021-03-07 16:01:55.000 066 14314.08 412.22 54581.37 88888.00 2021-03-07 16:01:56.000 066 14314.14 411.75 54581.49 88888.00 2021-03-07 16:01:57.000 066 14314.26 411.66 54581.60 88888.00 2021-03-07 16:01:58.000 066 14314.35 411.43 54581.69 88888.00 2021-03-07 16:01:59.000 066 14314.40 411.50 54581.55 88888.00 2021-03-07 16:02:00.000 066 14314.34 410.93 54581.65 88888.00 2021-03-07 16:02:01.000 066 14314.33 410.58 54581.33 88888.00 2021-03-07 16:02:02.000 066 14314.42 410.55 54581.68 88888.00 2021-03-07 16:02:03.000 066 14314.42 410.61 54581.69 88888.00 2021-03-07 16:02:04.000 066 14314.47 410.19 54581.72 88888.00 2021-03-07 16:02:05.000 066 14314.30 409.67 54581.37 88888.00 2021-03-07 16:02:06.000 066 14314.49 409.75 54581.66 88888.00 2021-03-07 16:02:07.000 066 14314.79 409.51 54581.73 88888.00 2021-03-07 16:02:08.000 066 14314.46 409.42 54581.66 88888.00 2021-03-07 16:02:09.000 066 14314.81 409.43 54581.62 88888.00 2021-03-07 16:02:10.000 066 14317.29 412.00 54578.67 88888.00 2021-03-07 16:02:11.000 066 14314.36 408.77 54581.62 88888.00 2021-03-07 16:02:12.000 066 14314.45 408.74 54581.64 88888.00 2021-03-07 16:02:13.000 066 14314.48 408.53 54581.50 88888.00 2021-03-07 16:02:14.000 066 14314.35 408.55 54581.23 88888.00 2021-03-07 16:02:15.000 066 14314.29 408.17 54581.44 88888.00 2021-03-07 16:02:16.000 066 14317.14 410.87 54578.58 88888.00 2021-03-07 16:02:17.000 066 14314.25 408.18 54581.48 88888.00 2021-03-07 16:02:18.000 066 14314.33 407.67 54581.34 88888.00 2021-03-07 16:02:19.000 066 14314.21 408.30 54581.36 88888.00 2021-03-07 16:02:20.000 066 14314.26 408.21 54581.32 88888.00 2021-03-07 16:02:21.000 066 14314.01 407.54 54581.55 88888.00 2021-03-07 16:02:22.000 066 14313.95 407.62 54581.45 88888.00 2021-03-07 16:02:23.000 066 14313.87 407.61 54581.39 88888.00 2021-03-07 16:02:24.000 066 14313.82 407.63 54581.53 88888.00 2021-03-07 16:02:25.000 066 14313.57 407.26 54581.36 88888.00 2021-03-07 16:02:26.000 066 14313.53 407.45 54581.17 88888.00 2021-03-07 16:02:27.000 066 14313.35 407.17 54581.33 88888.00 2021-03-07 16:02:28.000 066 14313.48 407.13 54581.09 88888.00 2021-03-07 16:02:29.000 066 14313.27 407.17 54581.27 88888.00 2021-03-07 16:02:30.000 066 14313.16 406.74 54581.30 88888.00 2021-03-07 16:02:31.000 066 14312.78 407.02 54581.41 88888.00 2021-03-07 16:02:32.000 066 14312.60 407.11 54581.18 88888.00 2021-03-07 16:02:33.000 066 14312.60 407.33 54581.15 88888.00 2021-03-07 16:02:34.000 066 14315.27 409.44 54578.27 88888.00 2021-03-07 16:02:35.000 066 14312.38 406.59 54581.19 88888.00 2021-03-07 16:02:36.000 066 14312.23 406.34 54581.33 88888.00 2021-03-07 16:02:37.000 066 14312.62 406.21 54580.80 88888.00 2021-03-07 16:02:38.000 066 14312.38 405.99 54581.19 88888.00 2021-03-07 16:02:39.000 066 14312.35 406.26 54581.25 88888.00 2021-03-07 16:02:40.000 066 14315.22 408.66 54578.15 88888.00 2021-03-07 16:02:41.000 066 14312.44 405.71 54581.17 88888.00 2021-03-07 16:02:42.000 066 14312.77 405.60 54580.98 88888.00 2021-03-07 16:02:43.000 066 14312.57 405.56 54580.96 88888.00 2021-03-07 16:02:44.000 066 14312.70 405.36 54581.11 88888.00 2021-03-07 16:02:45.000 066 14312.67 405.26 54581.10 88888.00 2021-03-07 16:02:46.000 066 14312.68 405.23 54579.50 88888.00 2021-03-07 16:02:47.000 066 14315.62 407.87 54580.54 88888.00 2021-03-07 16:02:48.000 066 14312.71 405.33 54580.92 88888.00 2021-03-07 16:02:49.000 066 14312.54 404.95 54581.03 88888.00 2021-03-07 16:02:50.000 066 14312.48 405.20 54580.98 88888.00 2021-03-07 16:02:51.000 066 14312.46 404.68 54580.84 88888.00 2021-03-07 16:02:52.000 066 14312.25 404.35 54580.78 88888.00 2021-03-07 16:02:53.000 066 14312.08 404.61 54580.87 88888.00 2021-03-07 16:02:54.000 066 14311.68 404.69 54580.86 88888.00 2021-03-07 16:02:55.000 066 14311.63 404.09 54580.44 88888.00 2021-03-07 16:02:56.000 066 14311.31 404.01 54580.79 88888.00 2021-03-07 16:02:57.000 066 14311.18 403.94 54580.66 88888.00 2021-03-07 16:02:58.000 066 14310.81 404.51 54580.58 88888.00 2021-03-07 16:02:59.000 066 14310.64 404.21 54580.49 88888.00 2021-03-07 16:03:00.000 066 14310.44 403.99 54580.43 88888.00 2021-03-07 16:03:01.000 066 14310.02 403.63 54580.35 88888.00 2021-03-07 16:03:02.000 066 14310.16 403.56 54580.30 88888.00 2021-03-07 16:03:03.000 066 14309.80 404.09 54580.39 88888.00 2021-03-07 16:03:04.000 066 14309.56 403.39 54580.40 88888.00 2021-03-07 16:03:05.000 066 14309.42 403.33 54580.36 88888.00 2021-03-07 16:03:06.000 066 14309.30 403.15 54580.30 88888.00 2021-03-07 16:03:07.000 066 14312.31 405.87 54577.17 88888.00 2021-03-07 16:03:08.000 066 14309.34 403.08 54580.18 88888.00 2021-03-07 16:03:09.000 066 14309.52 403.31 54580.08 88888.00 2021-03-07 16:03:10.000 066 14309.62 402.97 54580.12 88888.00 2021-03-07 16:03:11.000 066 14309.12 402.72 54580.26 88888.00 2021-03-07 16:03:12.000 066 14309.61 402.81 54580.17 88888.00 2021-03-07 16:03:13.000 066 14312.32 405.83 54576.60 88888.00 2021-03-07 16:03:14.000 066 14309.35 402.88 54580.01 88888.00 2021-03-07 16:03:15.000 066 14309.42 402.89 54579.91 88888.00 2021-03-07 16:03:16.000 066 14309.15 402.72 54580.16 88888.00 2021-03-07 16:03:17.000 066 14309.35 403.01 54579.75 88888.00 2021-03-07 16:03:18.000 066 14309.76 402.97 54579.75 88888.00 2021-03-07 16:03:19.000 066 14309.37 403.00 54579.91 88888.00 2021-03-07 16:03:20.000 066 14309.18 403.56 54579.80 88888.00 2021-03-07 16:03:21.000 066 14309.14 403.12 54579.95 88888.00 2021-03-07 16:03:22.000 066 14309.34 403.58 54579.93 88888.00 2021-03-07 16:03:23.000 066 14313.45 407.49 54576.77 88888.00 2021-03-07 16:03:24.000 066 14310.61 406.70 54579.80 88888.00 2021-03-07 16:03:25.000 066 14308.93 403.51 54579.32 88888.00 2021-03-07 16:03:26.000 066 14308.65 403.50 54579.90 88888.00 2021-03-07 16:03:27.000 066 14308.89 403.52 54579.83 88888.00 2021-03-07 16:03:28.000 066 14308.52 403.54 54579.71 88888.00 2021-03-07 16:03:29.000 066 14311.37 406.67 54576.47 88888.00 2021-03-07 16:03:30.000 066 14308.71 403.57 54579.72 88888.00 2021-03-07 16:03:31.000 066 14308.22 403.63 54579.84 88888.00 2021-03-07 16:03:32.000 066 14308.08 403.54 54579.33 88888.00 2021-03-07 16:03:33.000 066 14307.99 403.25 54579.11 88888.00 2021-03-07 16:03:34.000 066 14307.83 403.36 54579.75 88888.00 2021-03-07 16:03:35.000 066 14307.77 403.31 54579.24 88888.00 2021-03-07 16:03:36.000 066 14307.62 403.12 54579.65 88888.00 2021-03-07 16:03:37.000 066 14307.62 403.48 54579.53 88888.00 2021-03-07 16:03:38.000 066 14307.34 403.15 54579.38 88888.00 2021-03-07 16:03:39.000 066 14307.34 402.88 54579.46 88888.00 2021-03-07 16:03:40.000 066 14307.21 403.18 54579.50 88888.00 2021-03-07 16:03:41.000 066 14307.08 403.10 54579.34 88888.00 2021-03-07 16:03:42.000 066 14307.09 403.21 54579.41 88888.00 2021-03-07 16:03:43.000 066 14307.11 402.81 54579.30 88888.00 2021-03-07 16:03:44.000 066 14306.87 402.74 54579.38 88888.00 2021-03-07 16:03:45.000 066 14306.92 403.48 54579.28 88888.00 2021-03-07 16:03:46.000 066 14306.84 402.85 54579.38 88888.00 2021-03-07 16:03:47.000 066 14306.67 402.81 54579.37 88888.00 2021-03-07 16:03:48.000 066 14306.94 402.80 54579.31 88888.00 2021-03-07 16:03:49.000 066 14306.58 403.27 54579.34 88888.00 2021-03-07 16:03:50.000 066 14306.69 403.00 54579.28 88888.00 2021-03-07 16:03:51.000 066 14306.61 402.99 54579.36 88888.00 2021-03-07 16:03:52.000 066 14306.75 403.15 54579.34 88888.00 2021-03-07 16:03:53.000 066 14306.42 402.70 54579.15 88888.00 2021-03-07 16:03:54.000 066 14309.39 405.93 54576.28 88888.00 2021-03-07 16:03:55.000 066 14306.50 402.77 54579.09 88888.00 2021-03-07 16:03:56.000 066 14306.35 402.83 54579.06 88888.00 2021-03-07 16:03:57.000 066 14306.76 403.14 54578.88 88888.00 2021-03-07 16:03:58.000 066 14306.38 402.86 54579.16 88888.00 2021-03-07 16:03:59.000 066 14306.61 402.81 54579.05 88888.00 2021-03-07 16:04:00.000 066 14309.45 405.76 54576.29 88888.00 2021-03-07 16:04:01.000 066 14306.52 403.00 54579.34 88888.00 2021-03-07 16:04:02.000 066 14306.55 403.07 54579.08 88888.00 2021-03-07 16:04:03.000 066 14306.73 403.18 54579.12 88888.00 2021-03-07 16:04:04.000 066 14306.29 403.33 54579.14 88888.00 2021-03-07 16:04:05.000 066 14306.98 403.50 54579.14 88888.00 2021-03-07 16:04:06.000 066 14306.21 403.50 54579.33 88888.00 2021-03-07 16:04:07.000 066 14306.21 404.03 54579.21 88888.00 2021-03-07 16:04:08.000 066 14306.27 403.86 54579.09 88888.00 2021-03-07 16:04:09.000 066 14305.95 403.98 54579.27 88888.00 2021-03-07 16:04:10.000 066 14305.90 404.09 54579.09 88888.00 2021-03-07 16:04:11.000 066 14305.75 404.13 54579.07 88888.00 2021-03-07 16:04:12.000 066 14305.70 404.42 54579.14 88888.00 2021-03-07 16:04:13.000 066 14305.64 404.42 54579.09 88888.00 2021-03-07 16:04:14.000 066 14305.77 404.80 54579.17 88888.00 2021-03-07 16:04:15.000 066 14305.30 404.57 54579.16 88888.00 2021-03-07 16:04:16.000 066 14305.17 404.66 54579.08 88888.00 2021-03-07 16:04:17.000 066 14305.11 404.67 54579.07 88888.00 2021-03-07 16:04:18.000 066 14305.00 404.86 54578.89 88888.00 2021-03-07 16:04:19.000 066 14304.87 405.17 54579.02 88888.00 2021-03-07 16:04:20.000 066 14304.87 405.05 54578.69 88888.00 2021-03-07 16:04:21.000 066 14304.79 405.39 54578.90 88888.00 2021-03-07 16:04:22.000 066 14307.92 409.01 54575.83 88888.00 2021-03-07 16:04:23.000 066 14304.86 405.75 54578.65 88888.00 2021-03-07 16:04:24.000 066 14304.72 405.80 54578.78 88888.00 2021-03-07 16:04:25.000 066 14304.62 406.13 54578.77 88888.00 2021-03-07 16:04:26.000 066 14304.70 405.76 54578.66 88888.00 2021-03-07 16:04:27.000 066 14304.78 405.75 54578.65 88888.00 2021-03-07 16:04:28.000 066 14307.91 409.31 54575.79 88888.00 2021-03-07 16:04:29.000 066 14305.05 405.98 54578.75 88888.00 2021-03-07 16:04:30.000 066 14304.80 406.11 54578.77 88888.00 2021-03-07 16:04:31.000 066 14304.79 406.24 54578.86 88888.00 2021-03-07 16:04:32.000 066 14305.08 406.71 54578.78 88888.00 2021-03-07 16:04:33.000 066 14304.90 406.27 54578.85 88888.00 2021-03-07 16:04:34.000 066 14304.57 406.68 54578.98 88888.00 2021-03-07 16:04:35.000 066 14304.85 406.58 54578.85 88888.00 2021-03-07 16:04:36.000 066 14304.73 406.92 54578.89 88888.00 2021-03-07 16:04:37.000 066 14304.68 406.65 54578.88 88888.00 2021-03-07 16:04:38.000 066 14304.71 406.58 54578.93 88888.00 2021-03-07 16:04:39.000 066 14304.77 406.97 54578.85 88888.00 2021-03-07 16:04:40.000 066 14305.36 407.01 54578.86 88888.00 2021-03-07 16:04:41.000 066 14304.89 407.28 54578.87 88888.00 2021-03-07 16:04:42.000 066 14304.69 406.89 54579.04 88888.00 2021-03-07 16:04:43.000 066 14304.97 406.96 54578.96 88888.00 2021-03-07 16:04:44.000 066 14304.94 407.37 54578.93 88888.00 2021-03-07 16:04:45.000 066 14305.03 407.24 54578.91 88888.00 2021-03-07 16:04:46.000 066 14304.95 407.59 54579.02 88888.00 2021-03-07 16:04:47.000 066 14305.30 407.27 54579.11 88888.00 2021-03-07 16:04:48.000 066 14305.01 407.21 54579.11 88888.00 2021-03-07 16:04:49.000 066 14305.28 407.45 54579.03 88888.00 2021-03-07 16:04:50.000 066 14304.91 407.47 54579.01 88888.00 2021-03-07 16:04:51.000 066 14305.20 407.78 54579.13 88888.00 2021-03-07 16:04:52.000 066 14305.39 407.41 54579.09 88888.00 2021-03-07 16:04:53.000 066 14307.86 410.41 54576.21 88888.00 2021-03-07 16:04:54.000 066 14304.93 407.49 54579.16 88888.00 2021-03-07 16:04:55.000 066 14305.00 407.59 54578.97 88888.00 2021-03-07 16:04:56.000 066 14304.85 407.65 54579.15 88888.00 2021-03-07 16:04:57.000 066 14304.89 407.42 54579.12 88888.00 2021-03-07 16:04:58.000 066 14304.67 407.23 54579.07 88888.00 2021-03-07 16:04:59.000 066 14307.68 410.14 54576.30 88888.00 2021-03-07 16:05:00.000 066 14304.95 407.03 54579.06 88888.00 2021-03-07 16:05:01.000 066 14304.77 407.30 54576.57 88888.00 2021-03-07 16:05:02.000 066 14304.58 406.98 54579.11 88888.00 2021-03-07 16:05:03.000 066 14304.67 407.21 54579.29 88888.00 2021-03-07 16:05:04.000 066 14304.61 407.02 54579.01 88888.00 2021-03-07 16:05:05.000 066 14304.63 407.61 54579.17 88888.00 2021-03-07 16:05:06.000 066 14304.60 407.19 54579.17 88888.00 2021-03-07 16:05:07.000 066 14307.78 410.01 54576.33 88888.00 2021-03-07 16:05:08.000 066 14304.78 407.30 54579.09 88888.00 2021-03-07 16:05:09.000 066 14305.10 407.43 54578.87 88888.00 2021-03-07 16:05:10.000 066 14304.87 408.00 54579.02 88888.00 2021-03-07 16:05:11.000 066 14304.74 407.36 54579.10 88888.00 2021-03-07 16:05:12.000 066 14304.99 407.85 54579.23 88888.00 2021-03-07 16:05:13.000 066 14305.10 407.41 54579.20 88888.00 2021-03-07 16:05:14.000 066 14305.11 407.28 54579.14 88888.00 2021-03-07 16:05:15.000 066 14304.93 408.24 54579.19 88888.00 2021-03-07 16:05:16.000 066 14305.18 407.50 54579.15 88888.00 2021-03-07 16:05:17.000 066 14305.33 407.36 54579.02 88888.00 2021-03-07 16:05:18.000 066 14305.14 407.47 54579.15 88888.00 2021-03-07 16:05:19.000 066 14305.30 407.61 54579.21 88888.00 2021-03-07 16:05:20.000 066 14308.52 412.04 54576.09 88888.00 2021-03-07 16:05:21.000 066 14305.47 409.25 54579.22 88888.00 2021-03-07 16:05:22.000 066 14305.41 408.26 54579.22 88888.00 2021-03-07 16:05:23.000 066 14305.47 407.79 54579.20 88888.00 2021-03-07 16:05:24.000 066 14305.44 407.83 54579.24 88888.00 2021-03-07 16:05:25.000 066 14305.46 408.13 54579.27 88888.00 2021-03-07 16:05:26.000 066 14308.33 411.20 54576.30 88888.00 2021-03-07 16:05:27.000 066 14305.54 408.52 54579.24 88888.00 2021-03-07 16:05:28.000 066 14305.39 408.15 54579.33 88888.00 2021-03-07 16:05:29.000 066 14306.81 408.39 54576.17 88888.00 2021-03-07 16:05:30.000 066 14305.51 411.00 54579.22 88888.00 2021-03-07 16:05:31.000 066 14305.46 408.23 54579.33 88888.00 2021-03-07 16:05:32.000 066 14305.76 408.93 54578.90 88888.00 2021-03-07 16:05:33.000 066 14305.71 408.93 54578.88 88888.00 2021-03-07 16:05:34.000 066 14305.58 409.03 54576.16 88888.00 2021-03-07 16:05:35.000 066 14308.00 411.85 54578.62 88888.00 2021-03-07 16:05:36.000 066 14305.52 408.96 54578.89 88888.00 2021-03-07 16:05:37.000 066 14305.46 409.25 54578.89 88888.00 2021-03-07 16:05:38.000 066 14305.61 409.17 54578.94 88888.00 2021-03-07 16:05:39.000 066 14305.45 409.01 54578.78 88888.00 2021-03-07 16:05:40.000 066 14308.49 411.86 54575.66 88888.00 2021-03-07 16:05:41.000 066 14305.20 409.10 54578.85 88888.00 2021-03-07 16:05:42.000 066 14305.25 408.98 54578.37 88888.00 2021-03-07 16:05:43.000 066 14305.17 409.07 54578.89 88888.00 2021-03-07 16:05:44.000 066 14305.33 408.94 54578.98 88888.00 2021-03-07 16:05:45.000 066 14305.39 409.11 54578.88 88888.00 2021-03-07 16:05:46.000 066 14305.11 409.56 54578.86 88888.00 2021-03-07 16:05:47.000 066 14304.95 409.24 54578.86 88888.00 2021-03-07 16:05:48.000 066 14305.10 409.54 54578.66 88888.00 2021-03-07 16:05:49.000 066 14304.91 409.10 54578.82 88888.00 2021-03-07 16:05:50.000 066 14305.08 409.46 54578.74 88888.00 2021-03-07 16:05:51.000 066 14304.98 409.84 54578.76 88888.00 2021-03-07 16:05:52.000 066 14305.03 409.86 54578.83 88888.00 2021-03-07 16:05:53.000 066 14305.08 409.51 54578.90 88888.00 2021-03-07 16:05:54.000 066 14305.11 409.86 54578.81 88888.00 2021-03-07 16:05:55.000 066 14308.09 412.47 54575.78 88888.00 2021-03-07 16:05:56.000 066 14305.15 409.73 54578.45 88888.00 2021-03-07 16:05:57.000 066 14305.32 409.62 54578.95 88888.00 2021-03-07 16:05:58.000 066 14305.20 409.74 54578.91 88888.00 2021-03-07 16:05:59.000 066 14305.64 409.82 54578.81 88888.00 2021-03-07 16:06:00.000 066 14305.33 409.61 54578.83 88888.00 2021-03-07 16:06:01.000 066 14308.41 412.69 54576.07 88888.00 2021-03-07 16:06:02.000 066 14305.49 409.95 54578.90 88888.00 2021-03-07 16:06:03.000 066 14305.01 409.65 54579.48 88888.00 2021-03-07 16:06:04.000 066 14305.26 409.47 54579.34 88888.00 2021-03-07 16:06:05.000 066 14304.96 409.89 54578.80 88888.00 2021-03-07 16:06:06.000 066 14305.07 409.79 54579.47 88888.00 2021-03-07 16:06:07.000 066 14308.34 413.63 54576.54 88888.00 2021-03-07 16:06:08.000 066 14305.18 412.01 54579.43 88888.00 2021-03-07 16:06:09.000 066 14305.05 409.86 54579.43 88888.00 2021-03-07 16:06:10.000 066 14307.69 409.86 54576.64 88888.00 2021-03-07 16:06:11.000 066 14305.08 412.44 54579.48 88888.00 2021-03-07 16:06:12.000 066 14305.26 410.18 54579.35 88888.00 2021-03-07 16:06:13.000 066 14307.89 413.21 54576.70 88888.00 2021-03-07 16:06:14.000 066 14305.24 410.24 54579.43 88888.00 2021-03-07 16:06:15.000 066 14304.82 410.36 54579.45 88888.00 2021-03-07 16:06:16.000 066 14305.19 410.36 54579.34 88888.00 2021-03-07 16:06:17.000 066 14305.00 410.30 54579.41 88888.00 2021-03-07 16:06:18.000 066 14304.80 410.45 54579.41 88888.00 2021-03-07 16:06:19.000 066 14304.77 410.62 54579.34 88888.00 2021-03-07 16:06:20.000 066 14304.81 410.65 54579.35 88888.00 2021-03-07 16:06:21.000 066 14304.92 410.86 54579.21 88888.00 2021-03-07 16:06:22.000 066 14305.06 410.84 54579.22 88888.00 2021-03-07 16:06:23.000 066 14304.73 410.90 54579.26 88888.00 2021-03-07 16:06:24.000 066 14304.83 410.99 54579.34 88888.00 2021-03-07 16:06:25.000 066 14304.85 410.67 54578.62 88888.00 2021-03-07 16:06:26.000 066 14304.76 410.85 54579.35 88888.00 2021-03-07 16:06:27.000 066 14304.76 410.90 54579.24 88888.00 2021-03-07 16:06:28.000 066 14304.76 410.81 54579.27 88888.00 2021-03-07 16:06:29.000 066 14304.76 411.23 54579.27 88888.00 2021-03-07 16:06:30.000 066 14304.65 410.78 54579.33 88888.00 2021-03-07 16:06:31.000 066 14304.74 410.94 54579.28 88888.00 2021-03-07 16:06:32.000 066 14305.03 410.98 54579.08 88888.00 2021-03-07 16:06:33.000 066 14304.88 410.96 54579.25 88888.00 2021-03-07 16:06:34.000 066 14304.93 410.80 54579.33 88888.00 2021-03-07 16:06:35.000 066 14304.91 410.93 54579.41 88888.00 2021-03-07 16:06:36.000 066 14305.06 411.17 54579.26 88888.00 2021-03-07 16:06:37.000 066 14305.36 411.24 54579.35 88888.00 2021-03-07 16:06:38.000 066 14305.49 411.03 54579.28 88888.00 2021-03-07 16:06:39.000 066 14305.37 411.11 54579.53 88888.00 2021-03-07 16:06:40.000 066 14305.23 411.38 54579.64 88888.00 2021-03-07 16:06:41.000 066 14308.45 414.24 54576.63 88888.00 2021-03-07 16:06:42.000 066 14305.52 412.24 54579.52 88888.00 2021-03-07 16:06:43.000 066 14305.47 412.03 54579.59 88888.00 2021-03-07 16:06:44.000 066 14305.61 411.88 54579.58 88888.00 2021-03-07 16:06:45.000 066 14305.49 411.78 54579.79 88888.00 2021-03-07 16:06:46.000 066 14308.23 414.77 54576.81 88888.00 2021-03-07 16:06:47.000 066 14308.54 415.08 54576.76 88888.00 2021-03-07 16:06:48.000 066 14305.58 412.50 54579.76 88888.00 2021-03-07 16:06:49.000 066 14305.46 412.67 54579.59 88888.00 2021-03-07 16:06:50.000 066 14305.37 412.44 54579.97 88888.00 2021-03-07 16:06:51.000 066 14305.52 412.43 54579.97 88888.00 2021-03-07 16:06:52.000 066 14305.67 413.00 54579.96 88888.00 2021-03-07 16:06:53.000 066 14305.41 412.94 54579.95 88888.00 2021-03-07 16:06:54.000 066 14305.47 412.77 54580.02 88888.00 2021-03-07 16:06:55.000 066 14305.39 412.74 54580.04 88888.00 2021-03-07 16:06:56.000 066 14308.30 415.56 54577.14 88888.00 2021-03-07 16:06:57.000 066 14306.03 412.94 54579.77 88888.00 2021-03-07 16:06:58.000 066 14305.61 413.44 54579.85 88888.00 2021-03-07 16:06:59.000 066 14305.39 413.13 54579.86 88888.00 2021-03-07 16:07:00.000 066 14305.24 413.06 54580.17 88888.00 2021-03-07 16:07:01.000 066 14305.33 413.25 54580.19 88888.00 2021-03-07 16:07:02.000 066 14308.36 416.42 54577.13 88888.00 2021-03-07 16:07:03.000 066 14305.35 413.49 54580.15 88888.00 2021-03-07 16:07:04.000 066 14303.32 413.63 54578.47 88888.00 2021-03-07 16:07:05.000 066 14305.35 413.34 54580.28 88888.00 2021-03-07 16:07:06.000 066 14305.81 413.32 54580.19 88888.00 2021-03-07 16:07:07.000 066 14305.48 413.49 54580.25 88888.00 2021-03-07 16:07:08.000 066 14305.32 413.32 54580.22 88888.00 2021-03-07 16:07:09.000 066 14305.35 413.45 54580.43 88888.00 2021-03-07 16:07:10.000 066 14305.43 413.57 54580.16 88888.00 2021-03-07 16:07:11.000 066 14305.50 413.66 54580.33 88888.00 2021-03-07 16:07:12.000 066 14305.55 413.72 54579.99 88888.00 2021-03-07 16:07:13.000 066 14305.45 413.92 54580.27 88888.00 2021-03-07 16:07:14.000 066 14305.45 414.27 54580.31 88888.00 2021-03-07 16:07:15.000 066 14305.36 413.92 54580.40 88888.00 2021-03-07 16:07:16.000 066 14305.45 413.71 54580.34 88888.00 2021-03-07 16:07:17.000 066 14305.49 414.51 54580.31 88888.00 2021-03-07 16:07:18.000 066 14305.63 414.14 54580.42 88888.00 2021-03-07 16:07:19.000 066 14305.44 414.39 54580.29 88888.00 2021-03-07 16:07:20.000 066 14305.38 413.85 54580.60 88888.00 2021-03-07 16:07:21.000 066 14305.41 414.11 54580.22 88888.00 2021-03-07 16:07:22.000 066 14305.46 413.81 54580.51 88888.00 2021-03-07 16:07:23.000 066 14305.50 414.19 54580.41 88888.00 2021-03-07 16:07:24.000 066 14305.17 414.34 54580.53 88888.00 2021-03-07 16:07:25.000 066 14305.24 414.61 54580.49 88888.00 2021-03-07 16:07:26.000 066 14305.24 413.95 54580.55 88888.00 2021-03-07 16:07:27.000 066 14308.72 417.41 54579.02 88888.00 2021-03-07 16:07:28.000 066 14305.07 413.96 54580.61 88888.00 2021-03-07 16:07:29.000 066 14305.15 414.10 54580.61 88888.00 2021-03-07 16:07:30.000 066 14305.02 414.07 54580.54 88888.00 2021-03-07 16:07:31.000 066 14305.12 414.38 54580.45 88888.00 2021-03-07 16:07:32.000 066 14308.01 416.92 54577.64 88888.00 2021-03-07 16:07:33.000 066 14305.08 414.19 54580.60 88888.00 2021-03-07 16:07:34.000 066 14305.33 413.88 54580.53 88888.00 2021-03-07 16:07:35.000 066 14305.01 414.18 54580.61 88888.00 2021-03-07 16:07:36.000 066 14304.78 414.18 54580.56 88888.00 2021-03-07 16:07:37.000 066 14305.45 414.02 54580.48 88888.00 2021-03-07 16:07:38.000 066 14304.89 414.58 54580.44 88888.00 2021-03-07 16:07:39.000 066 14304.74 414.32 54580.59 88888.00 2021-03-07 16:07:40.000 066 14304.64 414.39 54580.50 88888.00 2021-03-07 16:07:41.000 066 14304.66 414.28 54580.56 88888.00 2021-03-07 16:07:42.000 066 14304.67 414.45 54580.48 88888.00 2021-03-07 16:07:43.000 066 14304.70 414.40 54580.62 88888.00 2021-03-07 16:07:44.000 066 14304.52 414.37 54580.51 88888.00 2021-03-07 16:07:45.000 066 14304.52 414.33 54580.51 88888.00 2021-03-07 16:07:46.000 066 14304.54 414.07 54580.52 88888.00 2021-03-07 16:07:47.000 066 14304.53 414.24 54579.86 88888.00 2021-03-07 16:07:48.000 066 14304.64 414.65 54580.55 88888.00 2021-03-07 16:07:49.000 066 14305.12 414.51 54580.56 88888.00 2021-03-07 16:07:50.000 066 14304.69 414.21 54578.49 88888.00 2021-03-07 16:07:51.000 066 14307.56 417.00 54577.33 88888.00 2021-03-07 16:07:52.000 066 14304.66 414.12 54580.26 88888.00 2021-03-07 16:07:53.000 066 14304.76 414.43 54580.34 88888.00 2021-03-07 16:07:54.000 066 14305.17 414.55 54580.35 88888.00 2021-03-07 16:07:55.000 066 14304.61 413.95 54580.37 88888.00 2021-03-07 16:07:56.000 066 14304.76 414.25 54580.28 88888.00 2021-03-07 16:07:57.000 066 14307.69 416.92 54577.29 88888.00 2021-03-07 16:07:58.000 066 14304.90 413.76 54580.34 88888.00 2021-03-07 16:07:59.000 066 14305.48 414.52 54580.42 88888.00 2021-03-07 16:08:00.000 066 14304.99 413.95 54580.48 88888.00 2021-03-07 16:08:01.000 066 14304.91 413.93 54580.23 88888.00 2021-03-07 16:08:02.000 066 14304.85 413.93 54580.37 88888.00 2021-03-07 16:08:03.000 066 14304.95 414.23 54580.48 88888.00 2021-03-07 16:08:04.000 066 14305.55 414.20 54580.54 88888.00 2021-03-07 16:08:05.000 066 14304.87 413.90 54580.53 88888.00 2021-03-07 16:08:06.000 066 14305.00 414.04 54580.53 88888.00 2021-03-07 16:08:07.000 066 14305.01 413.95 54580.43 88888.00 2021-03-07 16:08:08.000 066 14304.78 413.73 54580.62 88888.00 2021-03-07 16:08:09.000 066 14305.10 414.70 54580.67 88888.00 2021-03-07 16:08:10.000 066 14304.96 414.40 54580.69 88888.00 2021-03-07 16:08:11.000 066 14305.03 414.25 54580.53 88888.00 2021-03-07 16:08:12.000 066 14304.95 414.09 54580.57 88888.00 2021-03-07 16:08:13.000 066 14305.10 413.99 54580.60 88888.00 2021-03-07 16:08:14.000 066 14305.20 414.34 54580.75 88888.00 2021-03-07 16:08:15.000 066 14305.23 414.10 54580.71 88888.00 2021-03-07 16:08:16.000 066 14304.92 414.65 54580.70 88888.00 2021-03-07 16:08:17.000 066 14304.94 414.29 54580.54 88888.00 2021-03-07 16:08:18.000 066 14304.81 414.62 54580.41 88888.00 2021-03-07 16:08:19.000 066 14305.61 414.51 54580.50 88888.00 2021-03-07 16:08:20.000 066 14305.11 414.63 54580.68 88888.00 2021-03-07 16:08:21.000 066 14306.50 414.27 54577.74 88888.00 2021-03-07 16:08:22.000 066 14305.42 417.73 54580.69 88888.00 2021-03-07 16:08:23.000 066 14305.52 414.62 54580.55 88888.00 2021-03-07 16:08:24.000 066 14304.95 414.60 54580.69 88888.00 2021-03-07 16:08:25.000 066 14305.03 414.37 54580.79 88888.00 2021-03-07 16:08:26.000 066 14305.18 414.39 54580.63 88888.00 2021-03-07 16:08:27.000 066 14307.97 416.99 54577.27 88888.00 2021-03-07 16:08:28.000 066 14305.15 414.34 54580.71 88888.00 2021-03-07 16:08:29.000 066 14305.28 414.28 54580.70 88888.00 2021-03-07 16:08:30.000 066 14305.29 414.49 54580.84 88888.00 2021-03-07 16:08:31.000 066 14305.37 414.05 54580.71 88888.00 2021-03-07 16:08:32.000 066 14305.33 414.09 54580.74 88888.00 2021-03-07 16:08:33.000 066 14305.39 414.21 54580.83 88888.00 2021-03-07 16:08:34.000 066 14305.65 414.46 54580.42 88888.00 2021-03-07 16:08:35.000 066 14305.51 414.07 54580.73 88888.00 2021-03-07 16:08:36.000 066 14305.58 414.16 54580.84 88888.00 2021-03-07 16:08:37.000 066 14305.51 414.13 54580.82 88888.00 2021-03-07 16:08:38.000 066 14306.06 414.15 54580.78 88888.00 2021-03-07 16:08:39.000 066 14305.63 414.62 54580.77 88888.00 2021-03-07 16:08:40.000 066 14305.64 414.05 54580.77 88888.00 2021-03-07 16:08:41.000 066 14305.53 413.72 54581.00 88888.00 2021-03-07 16:08:42.000 066 14305.52 413.94 54581.00 88888.00 2021-03-07 16:08:43.000 066 14308.59 418.21 54578.08 88888.00 2021-03-07 16:08:44.000 066 14306.27 415.65 54580.96 88888.00 2021-03-07 16:08:45.000 066 14305.58 413.85 54581.14 88888.00 2021-03-07 16:08:46.000 066 14305.54 413.86 54581.04 88888.00 2021-03-07 16:08:47.000 066 14305.77 413.72 54581.21 88888.00 2021-03-07 16:08:48.000 066 14305.75 413.56 54581.05 88888.00 2021-03-07 16:08:49.000 066 14308.43 416.87 54578.16 88888.00 2021-03-07 16:08:50.000 066 14305.57 413.61 54581.13 88888.00 2021-03-07 16:08:51.000 066 14305.57 413.82 54581.04 88888.00 2021-03-07 16:08:52.000 066 14305.93 413.69 54581.05 88888.00 2021-03-07 16:08:53.000 066 14305.79 413.68 54581.03 88888.00 2021-03-07 16:08:54.000 066 14305.33 413.81 54581.01 88888.00 2021-03-07 16:08:55.000 066 14305.97 414.07 54581.02 88888.00 2021-03-07 16:08:56.000 066 14305.71 413.44 54581.12 88888.00 2021-03-07 16:08:57.000 066 14305.76 413.59 54578.29 88888.00 2021-03-07 16:08:58.000 066 14308.17 416.45 54581.15 88888.00 2021-03-07 16:08:59.000 066 14305.75 414.26 54581.22 88888.00 2021-03-07 16:09:00.000 066 14305.52 413.81 54581.31 88888.00 2021-03-07 16:09:01.000 066 14306.05 413.81 54581.27 88888.00 2021-03-07 16:09:02.000 066 14305.65 413.51 54581.37 88888.00 2021-03-07 16:09:03.000 066 14305.59 413.57 54581.33 88888.00 2021-03-07 16:09:04.000 066 14305.79 413.50 54581.29 88888.00 2021-03-07 16:09:05.000 066 14306.21 413.82 54578.45 88888.00 2021-03-07 16:09:06.000 066 14305.97 413.67 54581.11 88888.00 2021-03-07 16:09:07.000 066 14305.71 413.43 54581.48 88888.00 2021-03-07 16:09:08.000 066 14305.68 413.88 54581.44 88888.00 2021-03-07 16:09:09.000 066 14305.85 413.82 54581.48 88888.00 2021-03-07 16:09:10.000 066 14305.79 413.47 54581.45 88888.00 2021-03-07 16:09:11.000 066 14305.96 413.44 54581.27 88888.00 2021-03-07 16:09:12.000 066 14305.93 413.46 54581.68 88888.00 2021-03-07 16:09:13.000 066 14305.91 413.58 54581.67 88888.00 2021-03-07 16:09:14.000 066 14306.00 413.82 54581.63 88888.00 2021-03-07 16:09:15.000 066 14306.12 413.47 54581.65 88888.00 2021-03-07 16:09:16.000 066 14306.42 413.25 54581.68 88888.00 2021-03-07 16:09:17.000 066 14306.21 413.23 54581.74 88888.00 2021-03-07 16:09:18.000 066 14309.13 416.09 54578.84 88888.00 2021-03-07 16:09:19.000 066 14306.33 413.88 54581.64 88888.00 2021-03-07 16:09:20.000 066 14306.59 413.35 54581.71 88888.00 2021-03-07 16:09:21.000 066 14306.50 412.88 54581.65 88888.00 2021-03-07 16:09:22.000 066 14306.56 413.11 54581.58 88888.00 2021-03-07 16:09:23.000 066 14306.67 413.34 54581.72 88888.00 2021-03-07 16:09:24.000 066 14309.65 416.04 54578.78 88888.00 2021-03-07 16:09:25.000 066 14306.89 413.13 54581.74 88888.00 2021-03-07 16:09:26.000 066 14307.33 413.56 54581.74 88888.00 2021-03-07 16:09:27.000 066 14306.91 412.92 54581.99 88888.00 2021-03-07 16:09:28.000 066 14307.31 412.80 54581.91 88888.00 2021-03-07 16:09:29.000 066 14307.22 413.46 54581.89 88888.00 2021-03-07 16:09:30.000 066 14307.15 412.94 54581.92 88888.00 2021-03-07 16:09:31.000 066 14307.31 412.94 54582.04 88888.00 2021-03-07 16:09:32.000 066 14307.19 413.08 54582.11 88888.00 2021-03-07 16:09:33.000 066 14307.41 412.82 54582.00 88888.00 2021-03-07 16:09:34.000 066 14307.49 412.88 54582.04 88888.00 2021-03-07 16:09:35.000 066 14307.40 412.55 54582.24 88888.00 2021-03-07 16:09:36.000 066 14307.48 413.42 54582.24 88888.00 2021-03-07 16:09:37.000 066 14307.70 412.69 54582.31 88888.00 2021-03-07 16:09:38.000 066 14307.72 413.03 54582.20 88888.00 2021-03-07 16:09:39.000 066 14307.79 412.67 54582.15 88888.00 2021-03-07 16:09:40.000 066 14310.61 415.42 54579.38 88888.00 2021-03-07 16:09:41.000 066 14308.22 412.82 54582.06 88888.00 2021-03-07 16:09:42.000 066 14307.86 412.53 54582.49 88888.00 2021-03-07 16:09:43.000 066 14307.94 412.67 54582.48 88888.00 2021-03-07 16:09:44.000 066 14307.94 412.54 54582.43 88888.00 2021-03-07 16:09:45.000 066 14307.84 412.91 54582.52 88888.00 2021-03-07 16:09:46.000 066 14310.74 415.70 54579.76 88888.00 2021-03-07 16:09:47.000 066 14307.87 412.88 54582.52 88888.00 2021-03-07 16:09:48.000 066 14308.29 412.69 54582.53 88888.00 2021-03-07 16:09:49.000 066 14308.09 412.44 54582.68 88888.00 2021-03-07 16:09:50.000 066 14307.97 412.69 54582.71 88888.00 2021-03-07 16:09:51.000 066 14308.06 412.67 54582.66 88888.00 2021-03-07 16:09:52.000 066 14308.19 412.52 54582.90 88888.00 2021-03-07 16:09:53.000 066 14308.16 412.65 54582.80 88888.00 2021-03-07 16:09:54.000 066 14308.15 412.56 54581.73 88888.00 2021-03-07 16:09:55.000 066 14310.92 415.65 54581.55 88888.00 2021-03-07 16:09:56.000 066 14308.22 412.67 54582.89 88888.00 2021-03-07 16:09:57.000 066 14308.13 412.46 54582.88 88888.00 2021-03-07 16:09:58.000 066 14308.35 412.48 54582.92 88888.00 2021-03-07 16:09:59.000 066 14308.35 412.31 54582.81 88888.00 2021-03-07 16:10:00.000 066 14308.39 412.52 54583.04 88888.00 2021-03-07 16:10:01.000 066 14308.24 412.66 54582.84 88888.00 2021-03-07 16:10:02.000 066 14308.29 412.34 54583.03 88888.00 2021-03-07 16:10:03.000 066 14308.31 412.04 54582.61 88888.00 2021-03-07 16:10:04.000 066 14309.09 412.25 54583.10 88888.00 2021-03-07 16:10:05.000 066 14308.45 412.19 54583.18 88888.00 2021-03-07 16:10:06.000 066 14308.57 412.47 54583.11 88888.00 2021-03-07 16:10:07.000 066 14311.31 415.01 54580.31 88888.00 2021-03-07 16:10:08.000 066 14308.54 412.37 54583.21 88888.00 2021-03-07 16:10:09.000 066 14308.71 412.01 54583.25 88888.00 2021-03-07 16:10:10.000 066 14311.35 414.95 54580.33 88888.00 2021-03-07 16:10:11.000 066 14308.63 412.04 54583.11 88888.00 2021-03-07 16:10:12.000 066 14308.76 411.86 54583.40 88888.00 2021-03-07 16:10:13.000 066 14308.73 412.00 54583.39 88888.00 2021-03-07 16:10:14.000 066 14308.90 411.93 54583.37 88888.00 2021-03-07 16:10:15.000 066 14309.12 411.94 54583.12 88888.00 2021-03-07 16:10:16.000 066 14311.76 414.91 54580.78 88888.00 2021-03-07 16:10:17.000 066 14308.94 411.91 54583.47 88888.00 2021-03-07 16:10:18.000 066 14308.97 412.09 54583.41 88888.00 2021-03-07 16:10:19.000 066 14308.88 412.02 54583.28 88888.00 2021-03-07 16:10:20.000 066 14309.39 412.07 54583.61 88888.00 2021-03-07 16:10:21.000 066 14309.20 412.04 54583.58 88888.00 2021-03-07 16:10:22.000 066 14309.02 412.03 54583.54 88888.00 2021-03-07 16:10:23.000 066 14309.29 412.25 54583.62 88888.00 2021-03-07 16:10:24.000 066 14309.23 411.81 54583.66 88888.00 2021-03-07 16:10:25.000 066 14309.23 411.94 54583.56 88888.00 2021-03-07 16:10:26.000 066 14312.09 414.96 54580.77 88888.00 2021-03-07 16:10:27.000 066 14309.36 412.22 54583.67 88888.00 2021-03-07 16:10:28.000 066 14309.37 412.01 54583.58 88888.00 2021-03-07 16:10:29.000 066 14309.22 411.93 54583.60 88888.00 2021-03-07 16:10:30.000 066 14309.56 411.93 54583.54 88888.00 2021-03-07 16:10:31.000 066 14309.34 412.19 54583.63 88888.00 2021-03-07 16:10:32.000 066 14312.25 415.01 54580.68 88888.00 2021-03-07 16:10:33.000 066 14309.29 411.90 54583.56 88888.00 2021-03-07 16:10:34.000 066 14309.18 412.08 54583.59 88888.00 2021-03-07 16:10:35.000 066 14309.17 412.12 54581.99 88888.00 2021-03-07 16:10:36.000 066 14311.99 414.83 54583.21 88888.00 2021-03-07 16:10:37.000 066 14309.17 412.21 54583.66 88888.00 2021-03-07 16:10:38.000 066 14309.18 412.44 54583.56 88888.00 2021-03-07 16:10:39.000 066 14309.07 411.92 54583.78 88888.00 2021-03-07 16:10:40.000 066 14309.13 412.18 54583.70 88888.00 2021-03-07 16:10:41.000 066 14311.98 414.83 54580.94 88888.00 2021-03-07 16:10:42.000 066 14309.32 411.91 54583.64 88888.00 2021-03-07 16:10:43.000 066 14308.94 411.65 54583.64 88888.00 2021-03-07 16:10:44.000 066 14308.85 411.56 54583.60 88888.00 2021-03-07 16:10:45.000 066 14308.88 411.81 54583.70 88888.00 2021-03-07 16:10:46.000 066 14309.13 411.33 54583.69 88888.00 2021-03-07 16:10:47.000 066 14308.68 411.49 54583.71 88888.00 2021-03-07 16:10:48.000 066 14308.79 411.97 54583.75 88888.00 2021-03-07 16:10:49.000 066 14308.62 411.43 54583.71 88888.00 2021-03-07 16:10:50.000 066 14308.55 411.81 54583.66 88888.00 2021-03-07 16:10:51.000 066 14308.76 411.44 54583.61 88888.00 2021-03-07 16:10:52.000 066 14308.64 411.33 54583.62 88888.00 2021-03-07 16:10:53.000 066 14308.36 411.33 54583.75 88888.00 2021-03-07 16:10:54.000 066 14308.51 411.24 54583.83 88888.00 2021-03-07 16:10:55.000 066 14308.77 411.44 54583.66 88888.00 2021-03-07 16:10:56.000 066 14311.49 414.01 54580.86 88888.00 2021-03-07 16:10:57.000 066 14308.47 411.18 54583.90 88888.00 2021-03-07 16:10:58.000 066 14308.50 411.12 54584.03 88888.00 2021-03-07 16:10:59.000 066 14308.33 411.18 54583.96 88888.00 2021-03-07 16:11:00.000 066 14308.60 411.09 54583.76 88888.00 2021-03-07 16:11:01.000 066 14308.57 411.66 54583.76 88888.00 2021-03-07 16:11:02.000 066 14311.14 413.83 54581.44 88888.00 2021-03-07 16:11:03.000 066 14308.72 411.24 54583.79 88888.00 2021-03-07 16:11:04.000 066 14308.66 410.90 54583.95 88888.00 2021-03-07 16:11:05.000 066 14308.38 411.30 54583.75 88888.00 2021-03-07 16:11:06.000 066 14308.46 411.05 54583.81 88888.00 2021-03-07 16:11:07.000 066 14308.39 410.98 54583.91 88888.00 2021-03-07 16:11:08.000 066 14308.54 411.28 54583.76 88888.00 2021-03-07 16:11:09.000 066 14308.36 411.05 54583.89 88888.00 2021-03-07 16:11:10.000 066 14308.28 410.96 54583.85 88888.00 2021-03-07 16:11:11.000 066 14309.03 410.76 54583.83 88888.00 2021-03-07 16:11:12.000 066 14308.16 410.78 54583.91 88888.00 2021-03-07 16:11:13.000 066 14308.63 411.00 54583.78 88888.00 2021-03-07 16:11:14.000 066 14308.26 410.88 54580.10 88888.00 2021-03-07 16:11:15.000 066 14311.18 413.69 54581.04 88888.00 2021-03-07 16:11:16.000 066 14308.40 410.84 54583.49 88888.00 2021-03-07 16:11:17.000 066 14308.41 410.80 54583.81 88888.00 2021-03-07 16:11:18.000 066 14308.36 410.85 54583.96 88888.00 2021-03-07 16:11:19.000 066 14308.42 410.74 54583.93 88888.00 2021-03-07 16:11:20.000 066 14308.32 410.92 54584.01 88888.00 2021-03-07 16:11:21.000 066 14311.31 413.53 54581.27 88888.00 2021-03-07 16:11:22.000 066 14308.10 411.05 54584.09 88888.00 2021-03-07 16:11:23.000 066 14308.33 410.74 54583.94 88888.00 2021-03-07 16:11:24.000 066 14308.37 410.53 54584.00 88888.00 2021-03-07 16:11:25.000 066 14308.19 410.40 54583.92 88888.00 2021-03-07 16:11:26.000 066 14308.55 411.28 54583.66 88888.00 2021-03-07 16:11:27.000 066 14308.20 410.42 54584.08 88888.00 2021-03-07 16:11:28.000 066 14308.22 410.64 54584.05 88888.00 2021-03-07 16:11:29.000 066 14307.98 410.49 54584.16 88888.00 2021-03-07 16:11:30.000 066 14308.33 410.80 54584.00 88888.00 2021-03-07 16:11:31.000 066 14308.12 410.95 54583.95 88888.00 2021-03-07 16:11:32.000 066 14308.02 410.68 54584.11 88888.00 2021-03-07 16:11:33.000 066 14308.12 411.03 54584.13 88888.00 2021-03-07 16:11:34.000 066 14308.04 410.36 54584.20 88888.00 2021-03-07 16:11:35.000 066 14308.15 410.32 54584.18 88888.00 2021-03-07 16:11:36.000 066 14308.40 410.36 54584.06 88888.00 2021-03-07 16:11:37.000 066 14308.10 410.74 54584.15 88888.00 2021-03-07 16:11:38.000 066 14308.08 410.73 54584.13 88888.00 2021-03-07 16:11:39.000 066 14308.11 410.49 54584.23 88888.00 2021-03-07 16:11:40.000 066 14308.10 410.45 54584.18 88888.00 2021-03-07 16:11:41.000 066 14308.23 410.58 54584.16 88888.00 2021-03-07 16:11:42.000 066 14307.87 410.20 54584.15 88888.00 2021-03-07 16:11:43.000 066 14307.91 410.39 54584.13 88888.00 2021-03-07 16:11:44.000 066 14307.86 410.34 54584.19 88888.00 2021-03-07 16:11:45.000 066 14310.55 412.97 54581.57 88888.00 2021-03-07 16:11:46.000 066 14307.91 410.25 54584.24 88888.00 2021-03-07 16:11:47.000 066 14307.81 410.29 54584.24 88888.00 2021-03-07 16:11:48.000 066 14308.16 410.61 54584.26 88888.00 2021-03-07 16:11:49.000 066 14307.66 410.12 54584.30 88888.00 2021-03-07 16:11:50.000 066 14307.66 409.87 54584.45 88888.00 2021-03-07 16:11:51.000 066 14310.38 412.57 54581.49 88888.00 2021-03-07 16:11:52.000 066 14307.46 409.92 54584.21 88888.00 2021-03-07 16:11:53.000 066 14307.47 409.90 54584.25 88888.00 2021-03-07 16:11:54.000 066 14307.66 410.00 54584.20 88888.00 2021-03-07 16:11:55.000 066 14307.33 409.79 54584.11 88888.00 2021-03-07 16:11:56.000 066 14307.43 409.71 54584.15 88888.00 2021-03-07 16:11:57.000 066 14307.30 409.44 54584.21 88888.00 2021-03-07 16:11:58.000 066 14307.31 409.68 54584.16 88888.00 2021-03-07 16:11:59.000 066 14307.20 409.52 54584.10 88888.00 2021-03-07 16:12:00.000 066 14307.37 409.52 54584.13 88888.00 2021-03-07 16:12:01.000 066 14307.17 409.43 54584.25 88888.00 2021-03-07 16:12:02.000 066 14307.03 409.24 54584.18 88888.00 2021-03-07 16:12:03.000 066 14306.96 409.23 54584.17 88888.00 2021-03-07 16:12:04.000 066 14306.90 409.38 54584.20 88888.00 2021-03-07 16:12:05.000 066 14306.81 409.12 54584.08 88888.00 2021-03-07 16:12:06.000 066 14306.81 408.97 54584.07 88888.00 2021-03-07 16:12:07.000 066 14306.64 409.12 54583.91 88888.00 2021-03-07 16:12:08.000 066 14306.71 408.94 54584.25 88888.00 2021-03-07 16:12:09.000 066 14306.80 408.94 54584.01 88888.00 2021-03-07 16:12:10.000 066 14306.68 409.04 54581.16 88888.00 2021-03-07 16:12:11.000 066 14309.61 411.45 54581.13 88888.00 2021-03-07 16:12:12.000 066 14306.41 408.80 54583.66 88888.00 2021-03-07 16:12:13.000 066 14307.15 408.60 54583.92 88888.00 2021-03-07 16:12:14.000 066 14306.71 408.54 54583.88 88888.00 2021-03-07 16:12:15.000 066 14306.48 408.70 54584.09 88888.00 2021-03-07 16:12:16.000 066 14306.44 408.44 54583.85 88888.00 2021-03-07 16:12:17.000 066 14309.23 411.36 54581.24 88888.00 2021-03-07 16:12:18.000 066 14306.68 408.26 54583.90 88888.00 2021-03-07 16:12:19.000 066 14306.52 408.29 54583.80 88888.00 2021-03-07 16:12:20.000 066 14306.46 408.32 54583.91 88888.00 2021-03-07 16:12:21.000 066 14306.45 408.56 54583.94 88888.00 2021-03-07 16:12:22.000 066 14306.72 408.45 54583.94 88888.00 2021-03-07 16:12:23.000 066 14306.71 408.63 54583.94 88888.00 2021-03-07 16:12:24.000 066 14306.50 408.34 54584.06 88888.00 2021-03-07 16:12:25.000 066 14306.66 408.62 54584.05 88888.00 2021-03-07 16:12:26.000 066 14306.55 408.41 54583.98 88888.00 2021-03-07 16:12:27.000 066 14306.65 408.79 54584.02 88888.00 2021-03-07 16:12:28.000 066 14306.63 408.72 54583.96 88888.00 2021-03-07 16:12:29.000 066 14306.66 408.82 54584.13 88888.00 2021-03-07 16:12:30.000 066 14306.60 408.53 54584.15 88888.00 2021-03-07 16:12:31.000 066 14306.73 408.59 54584.11 88888.00 2021-03-07 16:12:32.000 066 14306.93 408.55 54583.81 88888.00 2021-03-07 16:12:33.000 066 14307.18 409.26 54584.11 88888.00 2021-03-07 16:12:34.000 066 14306.54 408.70 54584.20 88888.00 2021-03-07 16:12:35.000 066 14306.65 408.63 54584.11 88888.00 2021-03-07 16:12:36.000 066 14306.49 408.61 54584.26 88888.00 2021-03-07 16:12:37.000 066 14306.99 408.56 54584.11 88888.00 2021-03-07 16:12:38.000 066 14306.71 408.81 54584.24 88888.00 2021-03-07 16:12:39.000 066 14306.54 408.66 54584.25 88888.00 2021-03-07 16:12:40.000 066 14306.69 408.43 54583.94 88888.00 2021-03-07 16:12:41.000 066 14309.41 409.89 54581.42 88888.00 2021-03-07 16:12:42.000 066 14306.89 408.93 54584.24 88888.00 2021-03-07 16:12:43.000 066 14306.71 408.84 54584.16 88888.00 2021-03-07 16:12:44.000 066 14306.39 408.63 54584.21 88888.00 2021-03-07 16:12:45.000 066 14306.66 408.70 54584.19 88888.00 2021-03-07 16:12:46.000 066 14306.66 408.51 54584.35 88888.00 2021-03-07 16:12:47.000 066 14309.55 411.24 54581.50 88888.00 2021-03-07 16:12:48.000 066 14306.71 408.39 54584.13 88888.00 2021-03-07 16:12:49.000 066 14306.67 408.75 54584.29 88888.00 2021-03-07 16:12:50.000 066 14306.72 408.44 54584.03 88888.00 2021-03-07 16:12:51.000 066 14306.71 408.43 54584.11 88888.00 2021-03-07 16:12:52.000 066 14306.62 408.51 54584.18 88888.00 2021-03-07 16:12:53.000 066 14306.74 408.57 54584.25 88888.00 2021-03-07 16:12:54.000 066 14306.80 408.38 54584.11 88888.00 2021-03-07 16:12:55.000 066 14306.84 408.30 54584.19 88888.00 2021-03-07 16:12:56.000 066 14306.81 408.55 54584.20 88888.00 2021-03-07 16:12:57.000 066 14306.79 408.55 54584.19 88888.00 2021-03-07 16:12:58.000 066 14306.84 408.48 54584.25 88888.00 2021-03-07 16:12:59.000 066 14306.78 408.79 54584.19 88888.00 2021-03-07 16:13:00.000 066 14306.88 408.67 54584.24 88888.00 2021-03-07 16:13:01.000 066 14306.71 408.44 54584.49 88888.00 2021-03-07 16:13:02.000 066 14306.76 408.66 54584.34 88888.00 2021-03-07 16:13:03.000 066 14310.30 413.00 54581.74 88888.00 2021-03-07 16:13:04.000 066 14306.94 411.43 54584.47 88888.00 2021-03-07 16:13:05.000 066 14307.08 408.74 54584.44 88888.00 2021-03-07 16:13:06.000 066 14306.73 408.81 54584.25 88888.00 2021-03-07 16:13:07.000 066 14306.77 408.66 54584.39 88888.00 2021-03-07 16:13:08.000 066 14306.81 409.17 54584.33 88888.00 2021-03-07 16:13:09.000 066 14309.34 411.71 54581.66 88888.00 2021-03-07 16:13:10.000 066 14306.47 409.11 54584.50 88888.00 2021-03-07 16:13:11.000 066 14306.46 408.54 54584.60 88888.00 2021-03-07 16:13:12.000 066 14306.57 408.72 54584.39 88888.00 2021-03-07 16:13:13.000 066 14306.66 408.55 54584.36 88888.00 2021-03-07 16:13:14.000 066 14306.36 408.40 54584.51 88888.00 2021-03-07 16:13:15.000 066 14306.43 408.26 54584.15 88888.00 2021-03-07 16:13:16.000 066 14306.23 408.35 54584.60 88888.00 2021-03-07 16:13:17.000 066 14306.33 408.29 54583.89 88888.00 2021-03-07 16:13:18.000 066 14309.10 411.53 54583.23 88888.00 2021-03-07 16:13:19.000 066 14306.26 408.35 54584.55 88888.00 2021-03-07 16:13:20.000 066 14306.59 408.38 54584.52 88888.00 2021-03-07 16:13:21.000 066 14306.36 408.73 54584.69 88888.00 2021-03-07 16:13:22.000 066 14306.26 408.29 54584.51 88888.00 2021-03-07 16:13:23.000 066 14306.33 408.62 54584.38 88888.00 2021-03-07 16:13:24.000 066 14306.23 408.41 54584.51 88888.00 2021-03-07 16:13:25.000 066 14306.16 408.44 54584.50 88888.00 2021-03-07 16:13:26.000 066 14306.32 408.46 54584.65 88888.00 2021-03-07 16:13:27.000 066 14306.39 408.14 54584.57 88888.00 2021-03-07 16:13:28.000 066 14306.45 408.43 54584.02 88888.00 2021-03-07 16:13:29.000 066 14306.35 408.26 54584.63 88888.00 2021-03-07 16:13:30.000 066 14306.40 408.22 54584.64 88888.00 2021-03-07 16:13:31.000 066 14306.41 408.56 54584.57 88888.00 2021-03-07 16:13:32.000 066 14306.40 408.63 54584.40 88888.00 2021-03-07 16:13:33.000 066 14306.61 408.51 54584.62 88888.00 2021-03-07 16:13:34.000 066 14306.74 408.49 54584.84 88888.00 2021-03-07 16:13:35.000 066 14306.61 408.75 54584.69 88888.00 2021-03-07 16:13:36.000 066 14306.63 408.35 54584.64 88888.00 2021-03-07 16:13:37.000 066 14306.58 408.49 54584.22 88888.00 2021-03-07 16:13:38.000 066 14309.28 411.12 54581.95 88888.00 2021-03-07 16:13:39.000 066 14306.50 408.16 54584.68 88888.00 2021-03-07 16:13:40.000 066 14306.90 408.14 54584.82 88888.00 2021-03-07 16:13:41.000 066 14306.55 408.03 54584.73 88888.00 2021-03-07 16:13:42.000 066 14306.59 407.96 54584.69 88888.00 2021-03-07 16:13:43.000 066 14306.55 407.74 54584.82 88888.00 2021-03-07 16:13:44.000 066 14309.26 410.65 54582.11 88888.00 2021-03-07 16:13:45.000 066 14306.47 407.59 54584.76 88888.00 2021-03-07 16:13:46.000 066 14306.33 407.75 54584.81 88888.00 2021-03-07 16:13:47.000 066 14306.46 407.72 54584.74 88888.00 2021-03-07 16:13:48.000 066 14306.27 407.77 54584.74 88888.00 2021-03-07 16:13:49.000 066 14306.33 407.65 54584.72 88888.00 2021-03-07 16:13:50.000 066 14306.41 407.39 54584.76 88888.00 2021-03-07 16:13:51.000 066 14306.19 407.59 54584.90 88888.00 2021-03-07 16:13:52.000 066 14306.11 407.60 54584.76 88888.00 2021-03-07 16:13:53.000 066 14306.23 407.61 54584.65 88888.00 2021-03-07 16:13:54.000 066 14306.17 407.48 54584.44 88888.00 2021-03-07 16:13:55.000 066 14306.58 408.16 54584.69 88888.00 2021-03-07 16:13:56.000 066 14305.94 407.62 54584.68 88888.00 2021-03-07 16:13:57.000 066 14306.03 407.65 54584.63 88888.00 2021-03-07 16:13:58.000 066 14306.16 407.50 54584.60 88888.00 2021-03-07 16:13:59.000 066 14306.15 407.60 54584.63 88888.00 2021-03-07 16:14:00.000 066 14305.91 407.34 54584.63 88888.00 2021-03-07 16:14:01.000 066 14309.89 407.53 54581.93 88888.00 2021-03-07 16:14:02.000 066 14307.59 410.19 54584.59 88888.00 2021-03-07 16:14:03.000 066 14305.64 407.58 54584.32 88888.00 2021-03-07 16:14:04.000 066 14305.90 407.34 54584.60 88888.00 2021-03-07 16:14:05.000 066 14305.96 407.59 54584.71 88888.00 2021-03-07 16:14:06.000 066 14306.00 407.38 54584.64 88888.00 2021-03-07 16:14:07.000 066 14308.60 410.10 54581.92 88888.00 2021-03-07 16:14:08.000 066 14306.02 407.42 54584.74 88888.00 2021-03-07 16:14:09.000 066 14305.87 407.32 54584.64 88888.00 2021-03-07 16:14:10.000 066 14306.01 407.56 54584.62 88888.00 2021-03-07 16:14:11.000 066 14306.01 407.47 54584.67 88888.00 2021-03-07 16:14:12.000 066 14306.13 407.34 54584.76 88888.00 2021-03-07 16:14:13.000 066 14305.89 407.14 54584.62 88888.00 2021-03-07 16:14:14.000 066 14305.89 407.51 54584.71 88888.00 2021-03-07 16:14:15.000 066 14305.86 407.21 54584.34 88888.00 2021-03-07 16:14:16.000 066 14305.70 407.45 54584.95 88888.00 2021-03-07 16:14:17.000 066 14305.68 407.58 54584.68 88888.00 2021-03-07 16:14:18.000 066 14305.77 407.34 54584.76 88888.00 2021-03-07 16:14:19.000 066 14305.61 407.49 54584.54 88888.00 2021-03-07 16:14:20.000 066 14305.46 407.10 54584.75 88888.00 2021-03-07 16:14:21.000 066 14305.31 407.11 54584.83 88888.00 2021-03-07 16:14:22.000 066 14305.38 407.49 54584.86 88888.00 2021-03-07 16:14:23.000 066 14305.22 407.03 54584.90 88888.00 2021-03-07 16:14:24.000 066 14305.15 407.13 54584.78 88888.00 2021-03-07 16:14:25.000 066 14305.25 407.13 54584.76 88888.00 2021-03-07 16:14:26.000 066 14305.02 407.02 54584.88 88888.00 2021-03-07 16:14:27.000 066 14305.14 406.92 54584.85 88888.00 2021-03-07 16:14:28.000 066 14305.27 406.84 54584.83 88888.00 2021-03-07 16:14:29.000 066 14304.98 406.78 54584.87 88888.00 2021-03-07 16:14:30.000 066 14304.91 406.53 54584.93 88888.00 2021-03-07 16:14:31.000 066 14305.03 406.84 54584.89 88888.00 2021-03-07 16:14:32.000 066 14307.80 409.51 54582.15 88888.00 2021-03-07 16:14:33.000 066 14304.75 406.65 54584.82 88888.00 2021-03-07 16:14:34.000 066 14304.90 406.84 54584.89 88888.00 2021-03-07 16:14:35.000 066 14305.36 406.77 54584.82 88888.00 2021-03-07 16:14:36.000 066 14304.71 406.69 54584.77 88888.00 2021-03-07 16:14:37.000 066 14304.70 406.78 54584.86 88888.00 2021-03-07 16:14:38.000 066 14307.76 409.44 54582.21 88888.00 2021-03-07 16:14:39.000 066 14304.80 406.76 54584.88 88888.00 2021-03-07 16:14:40.000 066 14304.82 406.84 54584.84 88888.00 2021-03-07 16:14:41.000 066 14304.75 406.77 54584.91 88888.00 2021-03-07 16:14:42.000 066 14304.70 407.04 54585.01 88888.00 2021-03-07 16:14:43.000 066 14304.76 406.99 54584.76 88888.00 2021-03-07 16:14:44.000 066 14304.82 406.96 54584.87 88888.00 2021-03-07 16:14:45.000 066 14307.46 409.70 54582.15 88888.00 2021-03-07 16:14:46.000 066 14304.69 406.90 54584.98 88888.00 2021-03-07 16:14:47.000 066 14304.76 407.13 54584.86 88888.00 2021-03-07 16:14:48.000 066 14304.78 407.03 54584.83 88888.00 2021-03-07 16:14:49.000 066 14304.84 407.21 54584.78 88888.00 2021-03-07 16:14:50.000 066 14304.89 407.12 54584.80 88888.00 2021-03-07 16:14:51.000 066 14307.63 409.79 54582.30 88888.00 2021-03-07 16:14:52.000 066 14304.95 407.15 54584.95 88888.00 2021-03-07 16:14:53.000 066 14305.14 407.28 54584.85 88888.00 2021-03-07 16:14:54.000 066 14304.98 407.27 54585.01 88888.00 2021-03-07 16:14:55.000 066 14305.08 407.21 54585.01 88888.00 2021-03-07 16:14:56.000 066 14305.17 407.10 54585.00 88888.00 2021-03-07 16:14:57.000 066 14305.38 407.49 54584.82 88888.00 2021-03-07 16:14:58.000 066 14305.16 407.14 54585.07 88888.00 2021-03-07 16:14:59.000 066 14305.17 407.14 54585.07 88888.00 2021-03-07 16:15:00.000 066 14305.23 407.03 54585.07 88888.00 2021-03-07 16:15:01.000 066 14305.22 407.03 54585.12 88888.00 2021-03-07 16:15:02.000 066 14305.17 407.15 54585.18 88888.00 2021-03-07 16:15:03.000 066 14305.30 406.95 54585.13 88888.00 2021-03-07 16:15:04.000 066 14305.25 406.97 54585.13 88888.00 2021-03-07 16:15:05.000 066 14305.17 406.93 54585.21 88888.00 2021-03-07 16:15:06.000 066 14305.45 407.01 54585.04 88888.00 2021-03-07 16:15:07.000 066 14305.29 406.84 54584.98 88888.00 2021-03-07 16:15:08.000 066 14307.93 409.61 54582.42 88888.00 2021-03-07 16:15:09.000 066 14305.46 406.73 54585.18 88888.00 2021-03-07 16:15:10.000 066 14305.40 407.05 54585.11 88888.00 2021-03-07 16:15:11.000 066 14305.33 406.93 54585.41 88888.00 2021-03-07 16:15:12.000 066 14305.38 406.78 54585.21 88888.00 2021-03-07 16:15:13.000 066 14305.26 407.38 54585.25 88888.00 2021-03-07 16:15:14.000 066 14305.25 407.04 54585.39 88888.00 2021-03-07 16:15:15.000 066 14307.55 406.87 54582.25 88888.00 2021-03-07 16:15:16.000 066 14305.30 409.72 54585.13 88888.00 2021-03-07 16:15:17.000 066 14305.31 407.16 54585.40 88888.00 2021-03-07 16:15:18.000 066 14305.14 406.97 54585.41 88888.00 2021-03-07 16:15:19.000 066 14305.43 406.86 54585.34 88888.00 2021-03-07 16:15:20.000 066 14305.82 407.28 54584.97 88888.00 2021-03-07 16:15:21.000 066 14307.80 410.00 54582.56 88888.00 2021-03-07 16:15:22.000 066 14305.52 407.24 54585.27 88888.00 2021-03-07 16:15:23.000 066 14305.06 407.01 54585.48 88888.00 2021-03-07 16:15:24.000 066 14305.03 407.08 54585.37 88888.00 2021-03-07 16:15:25.000 066 14305.23 407.16 54585.18 88888.00 2021-03-07 16:15:26.000 066 14305.52 407.26 54585.26 88888.00 2021-03-07 16:15:27.000 066 14305.22 407.24 54585.34 88888.00 2021-03-07 16:15:28.000 066 14305.08 407.52 54585.44 88888.00 2021-03-07 16:15:29.000 066 14305.12 407.15 54585.14 88888.00 2021-03-07 16:15:30.000 066 14305.20 407.17 54585.31 88888.00 2021-03-07 16:15:31.000 066 14305.25 407.57 54585.30 88888.00 2021-03-07 16:15:32.000 066 14305.13 407.21 54585.34 88888.00 2021-03-07 16:15:33.000 066 14305.14 407.35 54585.53 88888.00 2021-03-07 16:15:34.000 066 14308.07 411.06 54582.68 88888.00 2021-03-07 16:15:35.000 066 14305.31 407.93 54585.11 88888.00 2021-03-07 16:15:36.000 066 14307.78 410.35 54582.68 88888.00 2021-03-07 16:15:37.000 066 14305.27 407.62 54585.29 88888.00 2021-03-07 16:15:38.000 066 14305.21 407.54 54585.47 88888.00 2021-03-07 16:15:39.000 066 14305.33 407.60 54585.15 88888.00 2021-03-07 16:15:40.000 066 14308.06 410.24 54582.82 88888.00 2021-03-07 16:15:41.000 066 14305.54 407.64 54585.19 88888.00 2021-03-07 16:15:42.000 066 14305.05 407.84 54584.88 88888.00 2021-03-07 16:15:43.000 066 14305.48 407.62 54585.42 88888.00 2021-03-07 16:15:44.000 066 14305.38 407.82 54585.39 88888.00 2021-03-07 16:15:45.000 066 14305.58 407.65 54585.39 88888.00 2021-03-07 16:15:46.000 066 14305.35 408.03 54585.31 88888.00 2021-03-07 16:15:47.000 066 14305.11 407.84 54585.21 88888.00 2021-03-07 16:15:48.000 066 14304.95 407.63 54585.48 88888.00 2021-03-07 16:15:49.000 066 14305.01 407.77 54585.39 88888.00 2021-03-07 16:15:50.000 066 14304.90 407.58 54585.25 88888.00 2021-03-07 16:15:51.000 066 14304.79 407.68 54585.42 88888.00 2021-03-07 16:15:52.000 066 14304.74 407.41 54585.41 88888.00 2021-03-07 16:15:53.000 066 14304.73 407.48 54585.52 88888.00 2021-03-07 16:15:54.000 066 14304.54 407.60 54585.24 88888.00 2021-03-07 16:15:55.000 066 14304.66 407.28 54585.28 88888.00 2021-03-07 16:15:56.000 066 14304.66 407.51 54585.36 88888.00 2021-03-07 16:15:57.000 066 14304.51 407.12 54585.29 88888.00 2021-03-07 16:15:58.000 066 14304.63 407.14 54585.37 88888.00 2021-03-07 16:15:59.000 066 14304.36 406.99 54585.32 88888.00 2021-03-07 16:16:00.000 066 14304.46 407.00 54585.32 88888.00 2021-03-07 16:16:01.000 066 14304.48 407.60 54585.39 88888.00 2021-03-07 16:16:02.000 066 14304.38 407.05 54585.31 88888.00 2021-03-07 16:16:03.000 066 14304.20 407.08 54585.34 88888.00 2021-03-07 16:16:04.000 066 14304.26 407.26 54585.27 88888.00 2021-03-07 16:16:05.000 066 14304.43 407.15 54585.35 88888.00 2021-03-07 16:16:06.000 066 14304.32 406.97 54584.04 88888.00 2021-03-07 16:16:07.000 066 14307.28 409.72 54585.14 88888.00 2021-03-07 16:16:08.000 066 14304.20 406.92 54585.36 88888.00 2021-03-07 16:16:09.000 066 14304.31 407.34 54585.36 88888.00 2021-03-07 16:16:10.000 066 14304.35 407.02 54585.28 88888.00 2021-03-07 16:16:11.000 066 14304.22 407.03 54585.32 88888.00 2021-03-07 16:16:12.000 066 14306.81 409.79 54582.65 88888.00 2021-03-07 16:16:13.000 066 14304.12 406.98 54585.45 88888.00 2021-03-07 16:16:14.000 066 14304.14 407.43 54585.39 88888.00 2021-03-07 16:16:15.000 066 14304.22 406.94 54585.07 88888.00 2021-03-07 16:16:16.000 066 14304.52 407.00 54585.28 88888.00 2021-03-07 16:16:17.000 066 14304.57 406.69 54585.21 88888.00 2021-03-07 16:16:18.000 066 14304.08 406.98 54585.40 88888.00 2021-03-07 16:16:19.000 066 14304.18 406.83 54585.21 88888.00 2021-03-07 16:16:20.000 066 14308.24 408.01 54581.79 88888.00 2021-03-07 16:16:21.000 066 14306.99 409.47 54585.14 88888.00 2021-03-07 16:16:22.000 066 14304.16 406.74 54584.91 88888.00 2021-03-07 16:16:23.000 066 14304.14 406.93 54585.32 88888.00 2021-03-07 16:16:24.000 066 14304.13 407.02 54585.22 88888.00 2021-03-07 16:16:25.000 066 14304.06 406.60 54585.12 88888.00 2021-03-07 16:16:26.000 066 14306.72 409.33 54582.51 88888.00 2021-03-07 16:16:27.000 066 14304.03 406.55 54585.18 88888.00 2021-03-07 16:16:28.000 066 14304.08 406.60 54585.23 88888.00 2021-03-07 16:16:29.000 066 14303.94 406.56 54585.14 88888.00 2021-03-07 16:16:30.000 066 14304.01 406.28 54585.09 88888.00 2021-03-07 16:16:31.000 066 14303.85 406.40 54585.18 88888.00 2021-03-07 16:16:32.000 066 14304.36 406.48 54585.24 88888.00 2021-03-07 16:16:33.000 066 14303.81 406.31 54585.21 88888.00 2021-03-07 16:16:34.000 066 14303.59 406.44 54585.07 88888.00 2021-03-07 16:16:35.000 066 14303.60 406.17 54585.03 88888.00 2021-03-07 16:16:36.000 066 14303.63 406.24 54585.14 88888.00 2021-03-07 16:16:37.000 066 14303.82 406.24 54584.81 88888.00 2021-03-07 16:16:38.000 066 14303.85 406.20 54585.14 88888.00 2021-03-07 16:16:39.000 066 14303.54 406.41 54585.20 88888.00 2021-03-07 16:16:40.000 066 14303.38 405.94 54584.90 88888.00 2021-03-07 16:16:41.000 066 14303.32 405.96 54585.13 88888.00 2021-03-07 16:16:42.000 066 14304.76 406.21 54582.29 88888.00 2021-03-07 16:16:43.000 066 14303.48 408.47 54584.97 88888.00 2021-03-07 16:16:44.000 066 14303.34 405.63 54585.00 88888.00 2021-03-07 16:16:45.000 066 14303.17 405.53 54585.06 88888.00 2021-03-07 16:16:46.000 066 14303.32 405.52 54585.00 88888.00 2021-03-07 16:16:47.000 066 14303.32 405.12 54585.13 88888.00 2021-03-07 16:16:48.000 066 14303.34 405.26 54585.07 88888.00 2021-03-07 16:16:49.000 066 14303.31 405.46 54584.99 88888.00 2021-03-07 16:16:50.000 066 14303.23 405.02 54585.05 88888.00 2021-03-07 16:16:51.000 066 14303.36 405.36 54584.98 88888.00 2021-03-07 16:16:52.000 066 14303.32 404.95 54585.09 88888.00 2021-03-07 16:16:53.000 066 14305.95 407.40 54583.52 88888.00 2021-03-07 16:16:54.000 066 14303.44 404.89 54584.84 88888.00 2021-03-07 16:16:55.000 066 14303.05 405.21 54585.13 88888.00 2021-03-07 16:16:56.000 066 14303.26 404.58 54584.96 88888.00 2021-03-07 16:16:57.000 066 14303.24 405.08 54585.12 88888.00 2021-03-07 16:16:58.000 066 14305.93 407.45 54582.30 88888.00 2021-03-07 16:16:59.000 066 14303.18 404.82 54585.04 88888.00 2021-03-07 16:17:00.000 066 14302.97 404.69 54584.94 88888.00 2021-03-07 16:17:01.000 066 14303.14 404.89 54585.03 88888.00 2021-03-07 16:17:02.000 066 14305.59 407.72 54582.30 88888.00 2021-03-07 16:17:03.000 066 14303.13 404.50 54585.05 88888.00 2021-03-07 16:17:04.000 066 14302.84 404.81 54585.12 88888.00 2021-03-07 16:17:05.000 066 14302.87 404.53 54585.20 88888.00 2021-03-07 16:17:06.000 066 14302.85 404.70 54584.90 88888.00 2021-03-07 16:17:07.000 066 14302.80 404.64 54584.94 88888.00 2021-03-07 16:17:08.000 066 14305.38 407.28 54582.21 88888.00 2021-03-07 16:17:09.000 066 14302.75 404.82 54584.97 88888.00 2021-03-07 16:17:10.000 066 14302.69 404.44 54585.01 88888.00 2021-03-07 16:17:11.000 066 14302.63 404.57 54584.91 88888.00 2021-03-07 16:17:12.000 066 14302.84 405.19 54585.00 88888.00 2021-03-07 16:17:13.000 066 14302.56 404.48 54584.96 88888.00 2021-03-07 16:17:14.000 066 14302.63 404.54 54584.88 88888.00 2021-03-07 16:17:15.000 066 14302.26 404.51 54584.80 88888.00 2021-03-07 16:17:16.000 066 14302.37 404.77 54584.83 88888.00 2021-03-07 16:17:17.000 066 14305.01 407.31 54582.27 88888.00 2021-03-07 16:17:18.000 066 14302.37 404.77 54584.88 88888.00 2021-03-07 16:17:19.000 066 14302.50 404.39 54584.83 88888.00 2021-03-07 16:17:20.000 066 14302.50 404.55 54584.97 88888.00 2021-03-07 16:17:21.000 066 14302.28 404.67 54584.88 88888.00 2021-03-07 16:17:22.000 066 14302.41 404.84 54584.71 88888.00 2021-03-07 16:17:23.000 066 14304.76 407.43 54582.14 88888.00 2021-03-07 16:17:24.000 066 14302.27 404.78 54584.84 88888.00 2021-03-07 16:17:25.000 066 14302.28 404.70 54584.82 88888.00 2021-03-07 16:17:26.000 066 14302.05 405.14 54584.93 88888.00 2021-03-07 16:17:27.000 066 14302.14 405.10 54584.86 88888.00 2021-03-07 16:17:28.000 066 14302.12 405.25 54584.80 88888.00 2021-03-07 16:17:29.000 066 14301.98 405.17 54584.94 88888.00 2021-03-07 16:17:30.000 066 14302.03 405.07 54584.82 88888.00 2021-03-07 16:17:31.000 066 14301.94 405.03 54584.88 88888.00 2021-03-07 16:17:32.000 066 14301.92 405.59 54583.49 88888.00 2021-03-07 16:17:33.000 066 14304.66 407.93 54584.33 88888.00 2021-03-07 16:17:34.000 066 14302.07 405.24 54584.78 88888.00 2021-03-07 16:17:35.000 066 14302.03 405.20 54584.92 88888.00 2021-03-07 16:17:36.000 066 14301.93 405.31 54584.82 88888.00 2021-03-07 16:17:37.000 066 14302.43 405.46 54584.67 88888.00 2021-03-07 16:17:38.000 066 14304.58 407.78 54582.20 88888.00 2021-03-07 16:17:39.000 066 14302.16 405.21 54584.87 88888.00 2021-03-07 16:17:40.000 066 14302.03 405.26 54584.91 88888.00 2021-03-07 16:17:41.000 066 14301.98 405.36 54584.73 88888.00 2021-03-07 16:17:42.000 066 14302.05 405.44 54584.98 88888.00 2021-03-07 16:17:43.000 066 14304.63 407.64 54582.25 88888.00 2021-03-07 16:17:44.000 066 14301.87 404.95 54584.82 88888.00 2021-03-07 16:17:45.000 066 14301.93 405.15 54584.97 88888.00 2021-03-07 16:17:46.000 066 14301.86 405.01 54584.60 88888.00 2021-03-07 16:17:47.000 066 14301.90 405.32 54584.95 88888.00 2021-03-07 16:17:48.000 066 14304.34 407.75 54582.02 88888.00 2021-03-07 16:17:49.000 066 14301.74 405.08 54584.63 88888.00 2021-03-07 16:17:50.000 066 14301.70 404.97 54584.81 88888.00 2021-03-07 16:17:51.000 066 14301.83 405.02 54584.76 88888.00 2021-03-07 16:17:52.000 066 14301.93 404.70 54584.69 88888.00 2021-03-07 16:17:53.000 066 14301.67 404.99 54584.72 88888.00 2021-03-07 16:17:54.000 066 14304.15 407.46 54582.19 88888.00 2021-03-07 16:17:55.000 066 14301.62 405.39 54584.88 88888.00 2021-03-07 16:17:56.000 066 14301.38 405.36 54584.94 88888.00 2021-03-07 16:17:57.000 066 14301.55 404.93 54584.78 88888.00 2021-03-07 16:17:58.000 066 14301.55 405.20 54584.86 88888.00 2021-03-07 16:17:59.000 066 14301.79 405.49 54584.54 88888.00 2021-03-07 16:18:00.000 066 14301.58 404.94 54585.06 88888.00 2021-03-07 16:18:01.000 066 14301.60 405.05 54584.95 88888.00 2021-03-07 16:18:02.000 066 14301.74 404.86 54584.84 88888.00 2021-03-07 16:18:03.000 066 14301.51 405.06 54585.01 88888.00 2021-03-07 16:18:04.000 066 14301.55 404.98 54584.98 88888.00 2021-03-07 16:18:05.000 066 14301.51 405.01 54584.96 88888.00 2021-03-07 16:18:06.000 066 14305.46 406.02 54581.64 88888.00 2021-03-07 16:18:07.000 066 14303.82 407.55 54584.95 88888.00 2021-03-07 16:18:08.000 066 14301.48 405.11 54585.07 88888.00 2021-03-07 16:18:09.000 066 14301.46 405.11 54584.92 88888.00 2021-03-07 16:18:10.000 066 14301.57 405.29 54584.82 88888.00 2021-03-07 16:18:11.000 066 14301.11 405.14 54585.06 88888.00 2021-03-07 16:18:12.000 066 14303.90 407.71 54582.18 88888.00 2021-03-07 16:18:13.000 066 14301.10 405.30 54584.80 88888.00 2021-03-07 16:18:14.000 066 14301.26 404.67 54585.04 88888.00 2021-03-07 16:18:15.000 066 14301.26 405.12 54585.29 88888.00 2021-03-07 16:18:16.000 066 14301.18 405.06 54585.05 88888.00 2021-03-07 16:18:17.000 066 14301.15 404.81 54585.06 88888.00 2021-03-07 16:18:18.000 066 14301.19 404.96 54585.09 88888.00 2021-03-07 16:18:19.000 066 14300.99 404.82 54584.96 88888.00 2021-03-07 16:18:20.000 066 14301.03 404.87 54584.99 88888.00 2021-03-07 16:18:21.000 066 14300.99 404.75 54585.02 88888.00 2021-03-07 16:18:22.000 066 14301.13 404.75 54584.95 88888.00 2021-03-07 16:18:23.000 066 14301.18 404.75 54585.01 88888.00 2021-03-07 16:18:24.000 066 14300.96 404.77 54584.89 88888.00 2021-03-07 16:18:25.000 066 14301.05 404.63 54584.97 88888.00 2021-03-07 16:18:26.000 066 14301.05 404.36 54584.91 88888.00 2021-03-07 16:18:27.000 066 14301.02 404.60 54584.88 88888.00 2021-03-07 16:18:28.000 066 14301.05 404.54 54584.86 88888.00 2021-03-07 16:18:29.000 066 14301.20 404.51 54584.67 88888.00 2021-03-07 16:18:30.000 066 14300.96 404.27 54584.92 88888.00 2021-03-07 16:18:31.000 066 14301.03 404.26 54584.88 88888.00 2021-03-07 16:18:32.000 066 14300.82 404.19 54584.78 88888.00 2021-03-07 16:18:33.000 066 14300.83 404.18 54584.78 88888.00 2021-03-07 16:18:34.000 066 14301.11 404.12 54584.88 88888.00 2021-03-07 16:18:35.000 066 14300.67 404.37 54584.89 88888.00 2021-03-07 16:18:36.000 066 14300.80 404.48 54584.88 88888.00 2021-03-07 16:18:37.000 066 14303.16 406.88 54582.16 88888.00 2021-03-07 16:18:38.000 066 14300.76 404.40 54584.76 88888.00 2021-03-07 16:18:39.000 066 14300.45 404.73 54584.75 88888.00 2021-03-07 16:18:40.000 066 14300.37 404.25 54584.77 88888.00 2021-03-07 16:18:41.000 066 14300.35 404.07 54584.68 88888.00 2021-03-07 16:18:42.000 066 14300.08 404.14 54584.71 88888.00 2021-03-07 16:18:43.000 066 14302.77 406.80 54582.06 88888.00 2021-03-07 16:18:44.000 066 14300.23 404.11 54584.69 88888.00 2021-03-07 16:18:45.000 066 14300.16 404.08 54584.73 88888.00 2021-03-07 16:18:46.000 066 14300.39 403.99 54584.62 88888.00 2021-03-07 16:18:47.000 066 14300.19 403.83 54584.61 88888.00 2021-03-07 16:18:48.000 066 14300.23 404.10 54584.61 88888.00 2021-03-07 16:18:49.000 066 14300.12 404.35 54584.61 88888.00 2021-03-07 16:18:50.000 066 14300.12 403.76 54584.52 88888.00 2021-03-07 16:18:51.000 066 14300.17 403.97 54584.47 88888.00 2021-03-07 16:18:52.000 066 14300.15 403.60 54584.46 88888.00 2021-03-07 16:18:53.000 066 14300.18 403.59 54584.57 88888.00 2021-03-07 16:18:54.000 066 14300.10 403.82 54584.56 88888.00 2021-03-07 16:18:55.000 066 14303.18 407.51 54582.17 88888.00 2021-03-07 16:18:56.000 066 14300.21 405.94 54584.65 88888.00 2021-03-07 16:18:57.000 066 14300.01 403.61 54584.50 88888.00 2021-03-07 16:18:58.000 066 14300.17 403.71 54584.52 88888.00 2021-03-07 16:18:59.000 066 14300.33 403.93 54584.64 88888.00 2021-03-07 16:19:00.000 066 14300.24 404.24 54584.54 88888.00 2021-03-07 16:19:01.000 066 14302.60 406.31 54581.87 88888.00 2021-03-07 16:19:02.000 066 14299.87 403.83 54584.60 88888.00 2021-03-07 16:19:03.000 066 14299.91 403.57 54584.47 88888.00 2021-03-07 16:19:04.000 066 14300.00 404.11 54584.63 88888.00 2021-03-07 16:19:05.000 066 14299.79 403.61 54584.50 88888.00 2021-03-07 16:19:06.000 066 14300.00 403.72 54584.48 88888.00 2021-03-07 16:19:07.000 066 14299.59 403.69 54584.48 88888.00 2021-03-07 16:19:08.000 066 14299.60 403.59 54584.50 88888.00 2021-03-07 16:19:09.000 066 14299.59 403.74 54584.50 88888.00 2021-03-07 16:19:10.000 066 14299.79 403.77 54584.51 88888.00 2021-03-07 16:19:11.000 066 14299.50 403.34 54584.51 88888.00 2021-03-07 16:19:12.000 066 14299.54 403.36 54584.51 88888.00 2021-03-07 16:19:13.000 066 14299.46 403.34 54584.36 88888.00 2021-03-07 16:19:14.000 066 14299.50 403.34 54584.34 88888.00 2021-03-07 16:19:15.000 066 14299.39 403.16 54584.30 88888.00 2021-03-07 16:19:16.000 066 14299.37 403.38 54584.26 88888.00 2021-03-07 16:19:17.000 066 14299.32 403.56 54584.26 88888.00 2021-03-07 16:19:18.000 066 14299.35 403.39 54584.12 88888.00 2021-03-07 16:19:19.000 066 14299.44 403.29 54584.09 88888.00 2021-03-07 16:19:20.000 066 14299.41 403.41 54584.13 88888.00 2021-03-07 16:19:21.000 066 14299.17 403.38 54583.91 88888.00 2021-03-07 16:19:22.000 066 14299.31 403.23 54584.09 88888.00 2021-03-07 16:19:23.000 066 14299.23 403.40 54584.13 88888.00 2021-03-07 16:19:24.000 066 14299.79 403.82 54584.01 88888.00 2021-03-07 16:19:25.000 066 14299.24 403.20 54584.14 88888.00 2021-03-07 16:19:26.000 066 14301.93 405.75 54581.48 88888.00 2021-03-07 16:19:27.000 066 14299.39 403.09 54584.31 88888.00 2021-03-07 16:19:28.000 066 14299.29 403.42 54584.16 88888.00 2021-03-07 16:19:29.000 066 14299.28 403.79 54584.03 88888.00 2021-03-07 16:19:30.000 066 14299.35 403.09 54584.17 88888.00 2021-03-07 16:19:31.000 066 14299.23 403.28 54584.14 88888.00 2021-03-07 16:19:32.000 066 14301.76 405.87 54581.51 88888.00 2021-03-07 16:19:33.000 066 14299.23 403.44 54584.13 88888.00 2021-03-07 16:19:34.000 066 14299.24 403.79 54583.74 88888.00 2021-03-07 16:19:35.000 066 14299.20 403.38 54584.19 88888.00 2021-03-07 16:19:36.000 066 14299.16 402.94 54584.21 88888.00 2021-03-07 16:19:37.000 066 14299.21 403.19 54584.17 88888.00 2021-03-07 16:19:38.000 066 14299.31 402.81 54584.09 88888.00 2021-03-07 16:19:39.000 066 14299.10 403.60 54584.18 88888.00 2021-03-07 16:19:40.000 066 14299.00 403.03 54584.19 88888.00 2021-03-07 16:19:41.000 066 14299.20 403.01 54584.06 88888.00 2021-03-07 16:19:42.000 066 14299.20 402.79 54584.07 88888.00 2021-03-07 16:19:43.000 066 14299.11 402.92 54584.05 88888.00 2021-03-07 16:19:44.000 066 14299.28 403.07 54584.13 88888.00 2021-03-07 16:19:45.000 066 14299.44 402.92 54583.98 88888.00 2021-03-07 16:19:46.000 066 14299.04 402.86 54584.12 88888.00 2021-03-07 16:19:47.000 066 14299.14 402.91 54583.82 88888.00 2021-03-07 16:19:48.000 066 14299.20 402.64 54584.03 88888.00 2021-03-07 16:19:49.000 066 14299.34 402.81 54583.90 88888.00 2021-03-07 16:19:50.000 066 14299.33 402.75 54583.94 88888.00 2021-03-07 16:19:51.000 066 14299.40 403.02 54584.05 88888.00 2021-03-07 16:19:52.000 066 14299.39 402.67 54584.07 88888.00 2021-03-07 16:19:53.000 066 14299.16 403.13 54584.26 88888.00 2021-03-07 16:19:54.000 066 14303.30 405.71 54581.29 88888.00 2021-03-07 16:19:55.000 066 14300.86 405.58 54584.14 88888.00 2021-03-07 16:19:56.000 066 14299.48 402.96 54583.93 88888.00 2021-03-07 16:19:57.000 066 14299.49 402.92 54584.01 88888.00 2021-03-07 16:19:58.000 066 14299.55 403.23 54584.09 88888.00 2021-03-07 16:19:59.000 066 14299.62 403.36 54584.05 88888.00 2021-03-07 16:20:00.000 066 14302.29 405.92 54581.37 88888.00 2021-03-07 16:20:01.000 066 14300.01 403.08 54584.09 88888.00 2021-03-07 16:20:02.000 066 14301.70 403.88 54583.06 88888.00 2021-03-07 16:20:03.000 066 14306.16 406.75 54582.50 88888.00 2021-03-07 16:20:04.000 066 14300.03 403.45 54584.21 88888.00 2021-03-07 16:20:05.000 066 14304.83 406.62 54579.23 88888.00 2021-03-07 16:20:06.000 066 14300.03 403.89 54584.10 88888.00 2021-03-07 16:20:07.000 066 14299.67 403.48 54584.28 88888.00 2021-03-07 16:20:08.000 066 14302.35 406.27 54581.61 88888.00 2021-03-07 16:20:09.000 066 14299.85 403.50 54584.16 88888.00 2021-03-07 16:20:10.000 066 14299.97 403.58 54584.33 88888.00 2021-03-07 16:20:11.000 066 14300.15 403.45 54584.40 88888.00 2021-03-07 16:20:12.000 066 14299.70 403.67 54584.40 88888.00 2021-03-07 16:20:13.000 066 14300.02 403.31 54584.51 88888.00 2021-03-07 16:20:14.000 066 14299.73 403.20 54584.28 88888.00 2021-03-07 16:20:15.000 066 14299.78 403.35 54584.45 88888.00 2021-03-07 16:20:16.000 066 14299.78 403.51 54584.37 88888.00 2021-03-07 16:20:17.000 066 14299.74 403.08 54584.51 88888.00 2021-03-07 16:20:18.000 066 14299.90 403.02 54584.15 88888.00 2021-03-07 16:20:19.000 066 14299.72 402.86 54584.35 88888.00 2021-03-07 16:20:20.000 066 14299.59 402.81 54584.43 88888.00 2021-03-07 16:20:21.000 066 14299.60 402.87 54584.44 88888.00 2021-03-07 16:20:22.000 066 14299.63 402.65 54584.57 88888.00 2021-03-07 16:20:23.000 066 14299.59 402.68 54584.42 88888.00 2021-03-07 16:20:24.000 066 14299.69 402.53 54584.31 88888.00 2021-03-07 16:20:25.000 066 14299.47 402.75 54584.43 88888.00 2021-03-07 16:20:26.000 066 14299.54 402.62 54584.46 88888.00 2021-03-07 16:20:27.000 066 14299.47 402.60 54584.41 88888.00 2021-03-07 16:20:28.000 066 14302.12 404.87 54581.82 88888.00 2021-03-07 16:20:29.000 066 14299.58 402.55 54584.40 88888.00 2021-03-07 16:20:30.000 066 14299.65 402.55 54584.50 88888.00 2021-03-07 16:20:31.000 066 14299.53 402.62 54584.63 88888.00 2021-03-07 16:20:32.000 066 14299.35 402.57 54584.65 88888.00 2021-03-07 16:20:33.000 066 14302.54 402.60 54581.92 88888.00 2021-03-07 16:20:34.000 066 14299.34 404.04 54584.34 88888.00 2021-03-07 16:20:35.000 066 14299.33 402.91 54584.35 88888.00 2021-03-07 16:20:36.000 066 14299.27 402.71 54584.57 88888.00 2021-03-07 16:20:37.000 066 14299.34 402.66 54584.58 88888.00 2021-03-07 16:20:38.000 066 14300.22 402.97 54581.86 88888.00 2021-03-07 16:20:39.000 066 14300.27 405.33 54584.54 88888.00 2021-03-07 16:20:40.000 066 14299.10 402.64 54584.61 88888.00 2021-03-07 16:20:41.000 066 14298.99 403.23 54584.65 88888.00 2021-03-07 16:20:42.000 066 14298.81 402.91 54584.68 88888.00 2021-03-07 16:20:43.000 066 14302.10 403.43 54582.00 88888.00 2021-03-07 16:20:44.000 066 14298.80 405.48 54584.60 88888.00 2021-03-07 16:20:45.000 066 14298.59 402.87 54584.56 88888.00 2021-03-07 16:20:46.000 066 14298.59 403.19 54584.64 88888.00 2021-03-07 16:20:47.000 066 14298.42 402.86 54584.68 88888.00 2021-03-07 16:20:48.000 066 14298.42 403.26 54584.66 88888.00 2021-03-07 16:20:49.000 066 14300.94 405.71 54581.99 88888.00 2021-03-07 16:20:50.000 066 14298.22 403.00 54584.66 88888.00 2021-03-07 16:20:51.000 066 14298.30 402.68 54584.66 88888.00 2021-03-07 16:20:52.000 066 14298.09 402.99 54584.73 88888.00 2021-03-07 16:20:53.000 066 14298.02 403.23 54584.43 88888.00 2021-03-07 16:20:54.000 066 14297.77 403.01 54584.27 88888.00 2021-03-07 16:20:55.000 066 14297.78 403.44 54584.57 88888.00 2021-03-07 16:20:56.000 066 14298.17 403.77 54584.23 88888.00 2021-03-07 16:20:57.000 066 14297.61 403.50 54584.55 88888.00 2021-03-07 16:20:58.000 066 14297.44 403.35 54584.57 88888.00 2021-03-07 16:20:59.000 066 14297.24 403.54 54584.39 88888.00 2021-03-07 16:21:00.000 066 14297.09 403.15 54584.60 88888.00 2021-03-07 16:21:01.000 066 14297.05 403.44 54584.49 88888.00 2021-03-07 16:21:02.000 066 14296.87 403.41 54584.46 88888.00 2021-03-07 16:21:03.000 066 14296.96 403.74 54584.36 88888.00 2021-03-07 16:21:04.000 066 14296.63 403.24 54584.53 88888.00 2021-03-07 16:21:05.000 066 14296.49 403.72 54584.29 88888.00 2021-03-07 16:21:06.000 066 14296.01 403.46 54584.38 88888.00 2021-03-07 16:21:07.000 066 14296.56 403.47 54584.41 88888.00 2021-03-07 16:21:08.000 066 14296.25 403.56 54584.27 88888.00 2021-03-07 16:21:09.000 066 14296.05 403.18 54584.33 88888.00 2021-03-07 16:21:10.000 066 14296.07 403.24 54584.28 88888.00 2021-03-07 16:21:11.000 066 14296.08 403.48 54584.24 88888.00 2021-03-07 16:21:12.000 066 14296.14 403.31 54584.19 88888.00 2021-03-07 16:21:13.000 066 14296.22 403.25 54584.23 88888.00 2021-03-07 16:21:14.000 066 14298.63 405.92 54581.55 88888.00 2021-03-07 16:21:15.000 066 14296.04 403.38 54584.26 88888.00 2021-03-07 16:21:16.000 066 14296.07 403.45 54584.20 88888.00 2021-03-07 16:21:17.000 066 14296.07 403.43 54584.21 88888.00 2021-03-07 16:21:18.000 066 14296.12 403.84 54584.28 88888.00 2021-03-07 16:21:19.000 066 14296.09 403.43 54584.36 88888.00 2021-03-07 16:21:20.000 066 14298.83 406.18 54581.64 88888.00 2021-03-07 16:21:21.000 066 14296.22 403.65 54584.22 88888.00 2021-03-07 16:21:22.000 066 14296.12 403.60 54584.08 88888.00 2021-03-07 16:21:23.000 066 14296.09 403.66 54584.24 88888.00 2021-03-07 16:21:24.000 066 14296.08 403.62 54584.33 88888.00 2021-03-07 16:21:25.000 066 14296.10 403.64 54584.38 88888.00 2021-03-07 16:21:26.000 066 14296.08 403.86 54584.28 88888.00 2021-03-07 16:21:27.000 066 14296.00 403.93 54584.35 88888.00 2021-03-07 16:21:28.000 066 14295.91 404.17 54584.32 88888.00 2021-03-07 16:21:29.000 066 14295.75 403.69 54584.33 88888.00 2021-03-07 16:21:30.000 066 14295.85 403.76 54584.29 88888.00 2021-03-07 16:21:31.000 066 14295.89 403.94 54584.22 88888.00 2021-03-07 16:21:32.000 066 14295.79 403.72 54584.28 88888.00 2021-03-07 16:21:33.000 066 14296.04 404.13 54584.36 88888.00 2021-03-07 16:21:34.000 066 14295.76 403.70 54584.52 88888.00 2021-03-07 16:21:35.000 066 14295.87 404.02 54584.35 88888.00 2021-03-07 16:21:36.000 066 14298.45 406.69 54581.78 88888.00 2021-03-07 16:21:37.000 066 14295.64 403.92 54584.33 88888.00 2021-03-07 16:21:38.000 066 14295.48 404.02 54584.39 88888.00 2021-03-07 16:21:39.000 066 14295.52 403.79 54584.58 88888.00 2021-03-07 16:21:40.000 066 14295.65 403.63 54584.28 88888.00 2021-03-07 16:21:41.000 066 14295.75 403.87 54584.32 88888.00 2021-03-07 16:21:42.000 066 14298.16 406.44 54581.81 88888.00 2021-03-07 16:21:43.000 066 14295.63 403.68 54584.43 88888.00 2021-03-07 16:21:44.000 066 14295.53 403.59 54584.49 88888.00 2021-03-07 16:21:45.000 066 14295.54 403.85 54584.32 88888.00 2021-03-07 16:21:46.000 066 14295.35 403.64 54584.32 88888.00 2021-03-07 16:21:47.000 066 14295.45 403.56 54584.52 88888.00 2021-03-07 16:21:48.000 066 14295.61 403.82 54584.49 88888.00 2021-03-07 16:21:49.000 066 14295.44 403.60 54584.29 88888.00 2021-03-07 16:21:50.000 066 14295.69 403.78 54584.66 88888.00 2021-03-07 16:21:51.000 066 14295.42 403.94 54584.59 88888.00 2021-03-07 16:21:52.000 066 14295.53 403.38 54584.57 88888.00 2021-03-07 16:21:53.000 066 14295.70 403.52 54584.52 88888.00 2021-03-07 16:21:54.000 066 14295.49 403.56 54584.23 88888.00 2021-03-07 16:21:55.000 066 14295.55 403.69 54584.50 88888.00 2021-03-07 16:21:56.000 066 14296.15 403.78 54584.32 88888.00 2021-03-07 16:21:57.000 066 14295.74 403.62 54584.58 88888.00 2021-03-07 16:21:58.000 066 14296.11 403.50 54584.50 88888.00 2021-03-07 16:21:59.000 066 14295.81 403.53 54584.64 88888.00 2021-03-07 16:22:00.000 066 14295.76 403.63 54584.48 88888.00 2021-03-07 16:22:01.000 066 14295.96 403.77 54584.44 88888.00 2021-03-07 16:22:02.000 066 14295.64 403.60 54584.65 88888.00 2021-03-07 16:22:03.000 066 14295.78 403.80 54584.51 88888.00 2021-03-07 16:22:04.000 066 14295.96 403.52 54584.49 88888.00 2021-03-07 16:22:05.000 066 14296.06 403.99 54584.60 88888.00 2021-03-07 16:22:06.000 066 14295.74 404.28 54584.64 88888.00 2021-03-07 16:22:07.000 066 14298.35 406.36 54581.86 88888.00 2021-03-07 16:22:08.000 066 14296.00 403.79 54584.54 88888.00 2021-03-07 16:22:09.000 066 14295.58 403.69 54584.69 88888.00 2021-03-07 16:22:10.000 066 14295.80 404.14 54584.55 88888.00 2021-03-07 16:22:11.000 066 14295.66 403.68 54584.60 88888.00 2021-03-07 16:22:12.000 066 14295.70 403.63 54584.63 88888.00 2021-03-07 16:22:13.000 066 14298.23 406.35 54582.05 88888.00 2021-03-07 16:22:14.000 066 14295.56 403.51 54584.70 88888.00 2021-03-07 16:22:15.000 066 14295.64 403.80 54584.68 88888.00 2021-03-07 16:22:16.000 066 14295.84 403.47 54584.62 88888.00 2021-03-07 16:22:17.000 066 14295.79 403.73 54584.59 88888.00 2021-03-07 16:22:18.000 066 14295.84 403.44 54584.68 88888.00 2021-03-07 16:22:19.000 066 14296.07 403.22 54584.53 88888.00 2021-03-07 16:22:20.000 066 14296.14 403.42 54584.73 88888.00 2021-03-07 16:22:21.000 066 14296.68 403.33 54584.75 88888.00 2021-03-07 16:22:22.000 066 14296.25 403.16 54584.82 88888.00 2021-03-07 16:22:23.000 066 14296.31 402.95 54581.79 88888.00 2021-03-07 16:22:24.000 066 14298.97 406.04 54582.21 88888.00 2021-03-07 16:22:25.000 066 14296.42 403.38 54584.98 88888.00 2021-03-07 16:22:26.000 066 14296.53 403.29 54584.85 88888.00 2021-03-07 16:22:27.000 066 14296.49 403.48 54584.72 88888.00 2021-03-07 16:22:28.000 066 14296.58 403.45 54585.01 88888.00 2021-03-07 16:22:29.000 066 14296.45 403.61 54585.10 88888.00 2021-03-07 16:22:30.000 066 14299.06 406.25 54582.49 88888.00 2021-03-07 16:22:31.000 066 14296.52 403.45 54585.06 88888.00 2021-03-07 16:22:32.000 066 14296.52 403.54 54585.14 88888.00 2021-03-07 16:22:33.000 066 14296.56 403.33 54585.13 88888.00 2021-03-07 16:22:34.000 066 14296.43 403.84 54585.24 88888.00 2021-03-07 16:22:35.000 066 14296.52 403.80 54585.13 88888.00 2021-03-07 16:22:36.000 066 14296.58 404.22 54585.07 88888.00 2021-03-07 16:22:37.000 066 14299.00 406.58 54582.63 88888.00 2021-03-07 16:22:38.000 066 14297.05 403.49 54585.07 88888.00 2021-03-07 16:22:39.000 066 14296.65 403.84 54585.13 88888.00 2021-03-07 16:22:40.000 066 14296.62 403.79 54585.17 88888.00 2021-03-07 16:22:41.000 066 14296.68 403.75 54584.80 88888.00 2021-03-07 16:22:42.000 066 14297.06 403.74 54585.25 88888.00 2021-03-07 16:22:43.000 066 14297.01 403.75 54585.28 88888.00 2021-03-07 16:22:44.000 066 14297.06 403.78 54585.22 88888.00 2021-03-07 16:22:45.000 066 14297.30 403.50 54585.31 88888.00 2021-03-07 16:22:46.000 066 14297.33 403.36 54584.90 88888.00 2021-03-07 16:22:47.000 066 14297.37 403.43 54585.42 88888.00 2021-03-07 16:22:48.000 066 14297.48 403.70 54585.42 88888.00 2021-03-07 16:22:49.000 066 14297.53 403.80 54585.45 88888.00 2021-03-07 16:22:50.000 066 14297.52 403.78 54585.50 88888.00 2021-03-07 16:22:51.000 066 14297.53 403.44 54585.01 88888.00 2021-03-07 16:22:52.000 066 14297.61 403.50 54585.36 88888.00 2021-03-07 16:22:53.000 066 14297.72 403.82 54585.29 88888.00 2021-03-07 16:22:54.000 066 14299.48 403.74 54582.84 88888.00 2021-03-07 16:22:55.000 066 14297.65 406.49 54585.45 88888.00 2021-03-07 16:22:56.000 066 14297.58 403.79 54585.39 88888.00 2021-03-07 16:22:57.000 066 14297.63 403.93 54585.45 88888.00 2021-03-07 16:22:58.000 066 14297.58 404.00 54585.57 88888.00 2021-03-07 16:22:59.000 066 14297.70 404.19 54585.23 88888.00 2021-03-07 16:23:00.000 066 14300.11 406.62 54582.81 88888.00 2021-03-07 16:23:01.000 066 14297.32 404.16 54585.44 88888.00 2021-03-07 16:23:02.000 066 14297.64 404.08 54585.50 88888.00 2021-03-07 16:23:03.000 066 14297.53 403.87 54585.51 88888.00 2021-03-07 16:23:04.000 066 14297.21 403.96 54585.58 88888.00 2021-03-07 16:23:05.000 066 14297.30 403.96 54585.48 88888.00 2021-03-07 16:23:06.000 066 14297.26 404.19 54585.38 88888.00 2021-03-07 16:23:07.000 066 14297.15 404.13 54585.39 88888.00 2021-03-07 16:23:08.000 066 14297.24 404.45 54585.26 88888.00 2021-03-07 16:23:09.000 066 14297.12 404.00 54585.49 88888.00 2021-03-07 16:23:10.000 066 14297.09 403.89 54585.31 88888.00 2021-03-07 16:23:11.000 066 14300.90 405.45 54582.35 88888.00 2021-03-07 16:23:12.000 066 14298.85 406.17 54585.32 88888.00 2021-03-07 16:23:13.000 066 14297.15 403.45 54585.28 88888.00 2021-03-07 16:23:14.000 066 14296.98 403.40 54585.34 88888.00 2021-03-07 16:23:15.000 066 14297.02 403.56 54585.36 88888.00 2021-03-07 16:23:16.000 066 14296.96 403.41 54585.22 88888.00 2021-03-07 16:23:17.000 066 14299.83 406.14 54582.77 88888.00 2021-03-07 16:23:18.000 066 14297.20 403.48 54585.28 88888.00 2021-03-07 16:23:19.000 066 14297.20 403.71 54585.37 88888.00 2021-03-07 16:23:20.000 066 14297.19 403.81 54585.26 88888.00 2021-03-07 16:23:21.000 066 14297.34 403.96 54585.30 88888.00 2021-03-07 16:23:22.000 066 14297.46 404.00 54585.02 88888.00 2021-03-07 16:23:23.000 066 14297.35 404.38 54585.19 88888.00 2021-03-07 16:23:24.000 066 14297.10 404.36 54585.28 88888.00 2021-03-07 16:23:25.000 066 14297.35 404.45 54585.34 88888.00 2021-03-07 16:23:26.000 066 14297.20 404.42 54585.40 88888.00 2021-03-07 16:23:27.000 066 14297.10 404.59 54585.31 88888.00 2021-03-07 16:23:28.000 066 14297.38 405.16 54585.26 88888.00 2021-03-07 16:23:29.000 066 14296.94 404.84 54585.29 88888.00 2021-03-07 16:23:30.000 066 14296.79 404.86 54582.68 88888.00 2021-03-07 16:23:31.000 066 14297.94 407.47 54585.21 88888.00 2021-03-07 16:23:32.000 066 14296.90 405.06 54585.31 88888.00 2021-03-07 16:23:33.000 066 14296.58 405.20 54585.28 88888.00 2021-03-07 16:23:34.000 066 14296.44 405.05 54585.35 88888.00 2021-03-07 16:23:35.000 066 14296.49 405.18 54585.25 88888.00 2021-03-07 16:23:36.000 066 14296.25 405.07 54585.23 88888.00 2021-03-07 16:23:37.000 066 14295.98 404.90 54585.22 88888.00 2021-03-07 16:23:38.000 066 14296.52 404.92 54585.31 88888.00 2021-03-07 16:23:39.000 066 14295.91 404.98 54585.20 88888.00 2021-03-07 16:23:40.000 066 14296.20 404.90 54584.88 88888.00 2021-03-07 16:23:41.000 066 14295.72 404.75 54585.33 88888.00 2021-03-07 16:23:42.000 066 14295.60 404.63 54585.09 88888.00 2021-03-07 16:23:43.000 066 14295.76 405.18 54585.20 88888.00 2021-03-07 16:23:44.000 066 14296.02 404.66 54585.32 88888.00 2021-03-07 16:23:45.000 066 14295.61 404.55 54585.11 88888.00 2021-03-07 16:23:46.000 066 14298.23 407.21 54582.48 88888.00 2021-03-07 16:23:47.000 066 14295.51 404.61 54585.18 88888.00 2021-03-07 16:23:48.000 066 14295.69 404.92 54585.10 88888.00 2021-03-07 16:23:49.000 066 14295.95 404.77 54585.15 88888.00 2021-03-07 16:23:50.000 066 14295.64 404.60 54585.21 88888.00 2021-03-07 16:23:51.000 066 14295.52 404.91 54585.20 88888.00 2021-03-07 16:23:52.000 066 14298.20 407.71 54582.61 88888.00 2021-03-07 16:23:53.000 066 14295.66 404.99 54585.13 88888.00 2021-03-07 16:23:54.000 066 14295.58 405.39 54584.97 88888.00 2021-03-07 16:23:55.000 066 14295.68 405.24 54585.37 88888.00 2021-03-07 16:23:56.000 066 14295.67 405.44 54585.32 88888.00 2021-03-07 16:23:57.000 066 14295.79 405.47 54585.33 88888.00 2021-03-07 16:23:58.000 066 14295.85 405.34 54585.26 88888.00 2021-03-07 16:23:59.000 066 14295.64 405.77 54585.44 88888.00 2021-03-07 16:24:00.000 066 14295.45 405.48 54585.41 88888.00 2021-03-07 16:24:01.000 066 14295.77 405.60 54585.46 88888.00 2021-03-07 16:24:02.000 066 14295.91 405.84 54585.37 88888.00 2021-03-07 16:24:03.000 066 14295.73 405.57 54585.25 88888.00 2021-03-07 16:24:04.000 066 14295.61 405.38 54585.43 88888.00 2021-03-07 16:24:05.000 066 14295.63 405.58 54585.41 88888.00 2021-03-07 16:24:06.000 066 14295.67 405.48 54585.38 88888.00 2021-03-07 16:24:07.000 066 14295.65 405.19 54585.20 88888.00 2021-03-07 16:24:08.000 066 14295.68 405.18 54585.28 88888.00 2021-03-07 16:24:09.000 066 14297.66 405.50 54581.99 88888.00 2021-03-07 16:24:10.000 066 14298.17 407.75 54585.37 88888.00 2021-03-07 16:24:11.000 066 14295.77 405.13 54585.45 88888.00 2021-03-07 16:24:12.000 066 14295.65 405.19 54585.59 88888.00 2021-03-07 16:24:13.000 066 14295.69 404.96 54585.41 88888.00 2021-03-07 16:24:14.000 066 14295.89 405.38 54585.59 88888.00 2021-03-07 16:24:15.000 066 14298.16 407.79 54582.76 88888.00 2021-03-07 16:24:16.000 066 14295.46 405.23 54585.47 88888.00 2021-03-07 16:24:17.000 066 14295.42 405.61 54585.51 88888.00 2021-03-07 16:24:18.000 066 14295.39 405.39 54585.48 88888.00 2021-03-07 16:24:19.000 066 14295.31 405.67 54585.40 88888.00 2021-03-07 16:24:20.000 066 14295.09 406.07 54585.58 88888.00 2021-03-07 16:24:21.000 066 14295.10 405.62 54585.48 88888.00 2021-03-07 16:24:22.000 066 14294.98 405.73 54585.51 88888.00 2021-03-07 16:24:23.000 066 14295.04 405.64 54585.51 88888.00 2021-03-07 16:24:24.000 066 14295.32 405.70 54585.55 88888.00 2021-03-07 16:24:25.000 066 14294.88 405.64 54585.69 88888.00 2021-03-07 16:24:26.000 066 14294.72 405.67 54585.52 88888.00 2021-03-07 16:24:27.000 066 14295.01 405.92 54585.64 88888.00 2021-03-07 16:24:28.000 066 14294.89 405.68 54585.47 88888.00 2021-03-07 16:24:29.000 066 14294.82 405.72 54585.68 88888.00 2021-03-07 16:24:30.000 066 14294.91 405.94 54585.55 88888.00 2021-03-07 16:24:31.000 066 14294.87 405.41 54585.64 88888.00 2021-03-07 16:24:32.000 066 14295.26 405.52 54585.68 88888.00 2021-03-07 16:24:33.000 066 14295.16 405.22 54585.57 88888.00 2021-03-07 16:24:34.000 066 14295.02 405.32 54585.63 88888.00 2021-03-07 16:24:35.000 066 14295.09 405.10 54585.64 88888.00 2021-03-07 16:24:36.000 066 14295.02 405.05 54585.70 88888.00 2021-03-07 16:24:37.000 066 14295.17 404.95 54585.71 88888.00 2021-03-07 16:24:38.000 066 14295.36 404.72 54585.63 88888.00 2021-03-07 16:24:39.000 066 14295.58 404.67 54585.70 88888.00 2021-03-07 16:24:40.000 066 14297.90 407.44 54583.00 88888.00 2021-03-07 16:24:41.000 066 14295.26 404.63 54585.70 88888.00 2021-03-07 16:24:42.000 066 14295.34 404.51 54585.72 88888.00 2021-03-07 16:24:43.000 066 14295.26 404.57 54585.64 88888.00 2021-03-07 16:24:44.000 066 14295.32 404.59 54585.60 88888.00 2021-03-07 16:24:45.000 066 14295.33 404.71 54585.39 88888.00 2021-03-07 16:24:46.000 066 14297.71 407.16 54583.23 88888.00 2021-03-07 16:24:47.000 066 14295.20 404.37 54585.49 88888.00 2021-03-07 16:24:48.000 066 14294.95 404.35 54585.54 88888.00 2021-03-07 16:24:49.000 066 14294.92 404.45 54585.54 88888.00 2021-03-07 16:24:50.000 066 14294.95 404.24 54585.55 88888.00 2021-03-07 16:24:51.000 066 14294.88 404.33 54585.76 88888.00 2021-03-07 16:24:52.000 066 14294.77 404.45 54585.67 88888.00 2021-03-07 16:24:53.000 066 14294.66 403.87 54585.52 88888.00 2021-03-07 16:24:54.000 066 14294.69 403.94 54585.46 88888.00 2021-03-07 16:24:55.000 066 14294.69 404.01 54585.55 88888.00 2021-03-07 16:24:56.000 066 14294.64 404.05 54585.72 88888.00 2021-03-07 16:24:57.000 066 14297.15 406.78 54582.86 88888.00 2021-03-07 16:24:58.000 066 14294.55 403.82 54585.45 88888.00 2021-03-07 16:24:59.000 066 14294.60 403.85 54585.49 88888.00 2021-03-07 16:25:00.000 066 14294.72 403.75 54585.27 88888.00 2021-03-07 16:25:01.000 066 14294.79 403.78 54585.36 88888.00 2021-03-07 16:25:02.000 066 14294.88 403.76 54585.24 88888.00 2021-03-07 16:25:03.000 066 14297.27 406.43 54582.83 88888.00 2021-03-07 16:25:04.000 066 14294.72 404.06 54585.55 88888.00 2021-03-07 16:25:05.000 066 14294.96 404.28 54585.45 88888.00 2021-03-07 16:25:06.000 066 14294.71 403.88 54585.45 88888.00 2021-03-07 16:25:07.000 066 14294.80 404.01 54585.14 88888.00 2021-03-07 16:25:08.000 066 14294.84 403.83 54585.44 88888.00 2021-03-07 16:25:09.000 066 14294.81 403.85 54585.53 88888.00 2021-03-07 16:25:10.000 066 14294.90 404.38 54585.53 88888.00 2021-03-07 16:25:11.000 066 14294.76 403.97 54585.70 88888.00 2021-03-07 16:25:12.000 066 14294.69 403.79 54585.50 88888.00 2021-03-07 16:25:13.000 066 14294.57 403.61 54585.70 88888.00 2021-03-07 16:25:14.000 066 14294.40 403.71 54585.51 88888.00 2021-03-07 16:25:15.000 066 14295.12 404.02 54585.51 88888.00 2021-03-07 16:25:16.000 066 14294.59 403.66 54585.49 88888.00 2021-03-07 16:25:17.000 066 14294.57 403.56 54585.53 88888.00 2021-03-07 16:25:18.000 066 14294.50 403.51 54585.61 88888.00 2021-03-07 16:25:19.000 066 14294.58 403.67 54585.56 88888.00 2021-03-07 16:25:20.000 066 14294.87 403.47 54585.45 88888.00 2021-03-07 16:25:21.000 066 14294.38 403.34 54585.52 88888.00 2021-03-07 16:25:22.000 066 14294.31 403.05 54585.34 88888.00 2021-03-07 16:25:23.000 066 14294.35 403.06 54585.51 88888.00 2021-03-07 16:25:24.000 066 14294.17 403.10 54585.34 88888.00 2021-03-07 16:25:25.000 066 14294.21 402.89 54585.48 88888.00 2021-03-07 16:25:26.000 066 14294.22 402.73 54585.36 88888.00 2021-03-07 16:25:27.000 066 14294.44 402.85 54585.48 88888.00 2021-03-07 16:25:28.000 066 14296.58 405.15 54582.96 88888.00 2021-03-07 16:25:29.000 066 14293.93 403.06 54585.18 88888.00 2021-03-07 16:25:30.000 066 14294.32 402.65 54585.33 88888.00 2021-03-07 16:25:31.000 066 14293.67 402.76 54585.55 88888.00 2021-03-07 16:25:32.000 066 14293.68 403.00 54585.37 88888.00 2021-03-07 16:25:33.000 066 14296.40 405.39 54582.75 88888.00 2021-03-07 16:25:34.000 066 14293.63 402.94 54585.38 88888.00 2021-03-07 16:25:35.000 066 14293.44 402.89 54585.32 88888.00 2021-03-07 16:25:36.000 066 14293.35 403.10 54585.38 88888.00 2021-03-07 16:25:37.000 066 14293.30 402.82 54585.07 88888.00 2021-03-07 16:25:38.000 066 14293.30 402.99 54585.40 88888.00 2021-03-07 16:25:39.000 066 14293.21 403.27 54585.31 88888.00 2021-03-07 16:25:40.000 066 14293.21 403.09 54585.34 88888.00 2021-03-07 16:25:41.000 066 14293.10 403.07 54585.16 88888.00 2021-03-07 16:25:42.000 066 14293.00 403.39 54584.98 88888.00 2021-03-07 16:25:43.000 066 14293.02 402.87 54585.19 88888.00 2021-03-07 16:25:44.000 066 14292.89 402.93 54585.28 88888.00 2021-03-07 16:25:45.000 066 14292.94 403.00 54585.12 88888.00 2021-03-07 16:25:46.000 066 14292.85 403.21 54585.21 88888.00 2021-03-07 16:25:47.000 066 14295.32 406.48 54582.43 88888.00 2021-03-07 16:25:48.000 066 14292.89 403.64 54585.29 88888.00 2021-03-07 16:25:49.000 066 14292.87 402.83 54585.16 88888.00 2021-03-07 16:25:50.000 066 14292.98 403.53 54585.10 88888.00 2021-03-07 16:25:51.000 066 14293.08 403.06 54585.32 88888.00 2021-03-07 16:25:52.000 066 14292.94 402.83 54585.13 88888.00 2021-03-07 16:25:53.000 066 14295.31 405.26 54582.73 88888.00 2021-03-07 16:25:54.000 066 14292.72 402.66 54585.22 88888.00 2021-03-07 16:25:55.000 066 14293.25 402.56 54584.69 88888.00 2021-03-07 16:25:56.000 066 14292.68 402.92 54585.07 88888.00 2021-03-07 16:25:57.000 066 14292.93 402.65 54585.03 88888.00 2021-03-07 16:25:58.000 066 14292.43 402.42 54585.16 88888.00 2021-03-07 16:25:59.000 066 14292.19 402.57 54585.03 88888.00 2021-03-07 16:26:00.000 066 14292.70 402.21 54585.03 88888.00 2021-03-07 16:26:01.000 066 14292.22 402.52 54585.03 88888.00 2021-03-07 16:26:02.000 066 14292.92 402.84 54584.70 88888.00 2021-03-07 16:26:03.000 066 14292.52 403.10 54584.67 88888.00 2021-03-07 16:26:04.000 066 14292.42 402.96 54584.61 88888.00 2021-03-07 16:26:05.000 066 14292.92 403.15 54584.63 88888.00 2021-03-07 16:26:06.000 066 14292.56 403.06 54584.75 88888.00 2021-03-07 16:26:07.000 066 14292.46 402.90 54584.71 88888.00 2021-03-07 16:26:08.000 066 14292.36 403.18 54584.76 88888.00 2021-03-07 16:26:09.000 066 14292.59 403.31 54584.79 88888.00 2021-03-07 16:26:10.000 066 14292.62 403.53 54584.63 88888.00 2021-03-07 16:26:11.000 066 14292.68 403.49 54584.78 88888.00 2021-03-07 16:26:12.000 066 14292.69 403.67 54584.66 88888.00 2021-03-07 16:26:13.000 066 14292.56 403.43 54584.88 88888.00 2021-03-07 16:26:14.000 066 14293.00 403.49 54584.68 88888.00 2021-03-07 16:26:15.000 066 14292.92 403.69 54584.68 88888.00 2021-03-07 16:26:16.000 066 14292.80 403.34 54584.83 88888.00 2021-03-07 16:26:17.000 066 14292.79 403.52 54584.82 88888.00 2021-03-07 16:26:18.000 066 14295.28 405.84 54583.59 88888.00 2021-03-07 16:26:19.000 066 14292.80 403.43 54584.72 88888.00 2021-03-07 16:26:20.000 066 14292.78 403.32 54584.82 88888.00 2021-03-07 16:26:21.000 066 14292.62 403.42 54584.94 88888.00 2021-03-07 16:26:22.000 066 14292.60 403.59 54585.00 88888.00 2021-03-07 16:26:23.000 066 14295.10 405.92 54582.22 88888.00 2021-03-07 16:26:24.000 066 14292.44 403.39 54584.96 88888.00 2021-03-07 16:26:25.000 066 14292.40 403.32 54584.76 88888.00 2021-03-07 16:26:26.000 066 14292.18 403.18 54584.92 88888.00 2021-03-07 16:26:27.000 066 14292.16 403.38 54584.93 88888.00 2021-03-07 16:26:28.000 066 14291.99 403.19 54584.91 88888.00 2021-03-07 16:26:29.000 066 14291.59 403.01 54585.29 88888.00 2021-03-07 16:26:30.000 066 14291.53 402.69 54585.26 88888.00 2021-03-07 16:26:31.000 066 14291.75 402.50 54585.07 88888.00 2021-03-07 16:26:32.000 066 14291.61 403.10 54585.25 88888.00 2021-03-07 16:26:33.000 066 14291.63 402.49 54585.30 88888.00 2021-03-07 16:26:34.000 066 14291.63 402.39 54585.28 88888.00 2021-03-07 16:26:35.000 066 14292.18 402.28 54585.21 88888.00 2021-03-07 16:26:36.000 066 14291.53 402.46 54585.23 88888.00 2021-03-07 16:26:37.000 066 14291.61 402.40 54585.23 88888.00 2021-03-07 16:26:38.000 066 14291.55 402.43 54585.24 88888.00 2021-03-07 16:26:39.000 066 14291.57 402.65 54585.30 88888.00 2021-03-07 16:26:40.000 066 14292.12 402.27 54585.07 88888.00 2021-03-07 16:26:41.000 066 14291.69 402.70 54585.26 88888.00 2021-03-07 16:26:42.000 066 14291.73 402.44 54585.24 88888.00 2021-03-07 16:26:43.000 066 14291.55 402.56 54585.16 88888.00 2021-03-07 16:26:44.000 066 14291.61 402.91 54585.38 88888.00 2021-03-07 16:26:45.000 066 14291.67 402.80 54585.32 88888.00 2021-03-07 16:26:46.000 066 14294.57 405.54 54582.87 88888.00 2021-03-07 16:26:47.000 066 14291.63 403.44 54585.40 88888.00 2021-03-07 16:26:48.000 066 14291.49 403.10 54585.53 88888.00 2021-03-07 16:26:49.000 066 14291.48 403.02 54585.46 88888.00 2021-03-07 16:26:50.000 066 14291.48 403.23 54585.50 88888.00 2021-03-07 16:26:51.000 066 14291.36 403.21 54585.60 88888.00 2021-03-07 16:26:52.000 066 14293.89 405.43 54582.98 88888.00 2021-03-07 16:26:53.000 066 14291.19 403.17 54583.10 88888.00 2021-03-07 16:26:54.000 066 14292.49 405.98 54585.58 88888.00 2021-03-07 16:26:55.000 066 14291.42 403.03 54585.43 88888.00 2021-03-07 16:26:56.000 066 14291.30 403.16 54585.59 88888.00 2021-03-07 16:26:57.000 066 14291.02 403.19 54585.67 88888.00 2021-03-07 16:26:58.000 066 14290.86 403.06 54585.63 88888.00 2021-03-07 16:26:59.000 066 14290.68 403.26 54585.29 88888.00 2021-03-07 16:27:00.000 066 14290.80 403.05 54585.57 88888.00 2021-03-07 16:27:01.000 066 14290.89 402.85 54585.50 88888.00 2021-03-07 16:27:02.000 066 14290.93 403.09 54585.63 88888.00 2021-03-07 16:27:03.000 066 14290.97 402.93 54585.46 88888.00 2021-03-07 16:27:04.000 066 14290.95 403.36 54585.50 88888.00 2021-03-07 16:27:05.000 066 14290.92 403.11 54585.30 88888.00 2021-03-07 16:27:06.000 066 14290.94 403.21 54585.51 88888.00 2021-03-07 16:27:07.000 066 14290.76 403.03 54585.38 88888.00 2021-03-07 16:27:08.000 066 14290.90 403.37 54585.51 88888.00 2021-03-07 16:27:09.000 066 14291.09 403.56 54585.42 88888.00 2021-03-07 16:27:10.000 066 14290.98 403.39 54585.33 88888.00 2021-03-07 16:27:11.000 066 14291.15 403.90 54585.40 88888.00 2021-03-07 16:27:12.000 066 14290.98 404.30 54585.63 88888.00 2021-03-07 16:27:13.000 066 14290.92 403.75 54585.41 88888.00 2021-03-07 16:27:14.000 066 14290.95 403.96 54585.45 88888.00 2021-03-07 16:27:15.000 066 14290.86 403.82 54585.36 88888.00 2021-03-07 16:27:16.000 066 14290.86 404.22 54585.56 88888.00 2021-03-07 16:27:17.000 066 14290.72 404.13 54585.38 88888.00 2021-03-07 16:27:18.000 066 14290.88 404.18 54585.60 88888.00 2021-03-07 16:27:19.000 066 14293.36 406.97 54582.97 88888.00 2021-03-07 16:27:20.000 066 14290.61 403.92 54585.56 88888.00 2021-03-07 16:27:21.000 066 14290.64 403.95 54585.64 88888.00 2021-03-07 16:27:22.000 066 14291.17 404.04 54585.51 88888.00 2021-03-07 16:27:23.000 066 14290.58 404.07 54585.45 88888.00 2021-03-07 16:27:24.000 066 14290.67 403.95 54585.41 88888.00 2021-03-07 16:27:25.000 066 14293.23 406.47 54583.06 88888.00 2021-03-07 16:27:26.000 066 14290.60 403.88 54585.45 88888.00 2021-03-07 16:27:27.000 066 14291.03 404.32 54585.52 88888.00 2021-03-07 16:27:28.000 066 14290.85 403.91 54585.57 88888.00 2021-03-07 16:27:29.000 066 14291.08 403.66 54585.26 88888.00 2021-03-07 16:27:30.000 066 14290.79 403.49 54585.66 88888.00 2021-03-07 16:27:31.000 066 14291.07 403.65 54585.42 88888.00 2021-03-07 16:27:32.000 066 14290.97 403.34 54585.21 88888.00 2021-03-07 16:27:33.000 066 14290.89 403.44 54585.59 88888.00 2021-03-07 16:27:34.000 066 14290.92 403.38 54585.62 88888.00 2021-03-07 16:27:35.000 066 14290.81 403.56 54585.65 88888.00 2021-03-07 16:27:36.000 066 14291.07 403.51 54585.07 88888.00 2021-03-07 16:27:37.000 066 14290.99 403.55 54585.51 88888.00 2021-03-07 16:27:38.000 066 14290.79 403.54 54585.54 88888.00 2021-03-07 16:27:39.000 066 14290.87 403.50 54585.56 88888.00 2021-03-07 16:27:40.000 066 14290.76 403.59 54585.60 88888.00 2021-03-07 16:27:41.000 066 14290.90 403.67 54585.45 88888.00 2021-03-07 16:27:42.000 066 14290.93 404.04 54585.56 88888.00 2021-03-07 16:27:43.000 066 14290.90 403.69 54585.58 88888.00 2021-03-07 16:27:44.000 066 14294.34 405.56 54582.81 88888.00 2021-03-07 16:27:45.000 066 14292.72 406.23 54585.62 88888.00 2021-03-07 16:27:46.000 066 14290.98 403.74 54585.50 88888.00 2021-03-07 16:27:47.000 066 14291.14 403.68 54585.49 88888.00 2021-03-07 16:27:48.000 066 14291.15 403.98 54585.60 88888.00 2021-03-07 16:27:49.000 066 14291.23 403.87 54585.57 88888.00 2021-03-07 16:27:50.000 066 14293.76 406.29 54583.06 88888.00 2021-03-07 16:27:51.000 066 14291.45 403.86 54585.48 88888.00 2021-03-07 16:27:52.000 066 14291.48 403.73 54585.55 88888.00 2021-03-07 16:27:53.000 066 14291.40 403.91 54585.68 88888.00 2021-03-07 16:27:54.000 066 14291.52 403.44 54585.72 88888.00 2021-03-07 16:27:55.000 066 14291.49 403.85 54585.63 88888.00 2021-03-07 16:27:56.000 066 14291.40 403.83 54585.65 88888.00 2021-03-07 16:27:57.000 066 14291.81 403.54 54585.72 88888.00 2021-03-07 16:27:58.000 066 14291.80 403.44 54585.72 88888.00 2021-03-07 16:27:59.000 066 14291.99 403.38 54585.83 88888.00 2021-03-07 16:28:00.000 066 14292.17 403.19 54585.85 88888.00 2021-03-07 16:28:01.000 066 14291.98 403.10 54585.73 88888.00 2021-03-07 16:28:02.000 066 14292.12 403.06 54585.68 88888.00 2021-03-07 16:28:03.000 066 14292.19 403.36 54585.75 88888.00 2021-03-07 16:28:04.000 066 14292.32 403.44 54585.76 88888.00 2021-03-07 16:28:05.000 066 14292.28 403.34 54585.84 88888.00 2021-03-07 16:28:06.000 066 14292.64 403.70 54585.51 88888.00 2021-03-07 16:28:07.000 066 14292.57 403.63 54585.85 88888.00 2021-03-07 16:28:08.000 066 14292.65 403.54 54585.81 88888.00 2021-03-07 16:28:09.000 066 14292.74 403.69 54585.79 88888.00 2021-03-07 16:28:10.000 066 14292.74 403.68 54585.99 88888.00 2021-03-07 16:28:11.000 066 14292.81 403.75 54585.88 88888.00 2021-03-07 16:28:12.000 066 14292.98 404.09 54585.90 88888.00 2021-03-07 16:28:13.000 066 14292.92 404.06 54585.97 88888.00 2021-03-07 16:28:14.000 066 14293.25 403.97 54586.00 88888.00 2021-03-07 16:28:15.000 066 14295.50 406.52 54583.50 88888.00 2021-03-07 16:28:16.000 066 14293.31 404.06 54585.72 88888.00 2021-03-07 16:28:17.000 066 14293.45 404.45 54586.11 88888.00 2021-03-07 16:28:18.000 066 14293.12 404.08 54586.02 88888.00 2021-03-07 16:28:19.000 066 14293.20 404.40 54586.05 88888.00 2021-03-07 16:28:20.000 066 14293.12 404.20 54586.22 88888.00 2021-03-07 16:28:21.000 066 14295.93 406.83 54583.75 88888.00 2021-03-07 16:28:22.000 066 14293.39 404.25 54586.08 88888.00 2021-03-07 16:28:23.000 066 14293.37 404.23 54586.11 88888.00 2021-03-07 16:28:24.000 066 14293.39 404.34 54586.10 88888.00 2021-03-07 16:28:25.000 066 14293.45 404.32 54586.19 88888.00 2021-03-07 16:28:26.000 066 14293.69 404.56 54586.03 88888.00 2021-03-07 16:28:27.000 066 14293.62 404.34 54586.05 88888.00 2021-03-07 16:28:28.000 066 14293.56 404.09 54586.18 88888.00 2021-03-07 16:28:29.000 066 14293.63 403.98 54586.37 88888.00 2021-03-07 16:28:30.000 066 14293.69 404.06 54586.10 88888.00 2021-03-07 16:28:31.000 066 14293.79 404.16 54586.14 88888.00 2021-03-07 16:28:32.000 066 14293.94 404.01 54585.83 88888.00 2021-03-07 16:28:33.000 066 14293.74 404.11 54586.29 88888.00 2021-03-07 16:28:34.000 066 14294.11 404.04 54586.35 88888.00 2021-03-07 16:28:35.000 066 14293.65 404.15 54586.32 88888.00 2021-03-07 16:28:36.000 066 14296.33 406.78 54583.81 88888.00 2021-03-07 16:28:37.000 066 14293.81 403.90 54586.42 88888.00 2021-03-07 16:28:38.000 066 14293.71 404.19 54586.31 88888.00 2021-03-07 16:28:39.000 066 14293.76 403.76 54586.36 88888.00 2021-03-07 16:28:40.000 066 14293.72 403.95 54586.55 88888.00 2021-03-07 16:28:41.000 066 14293.74 404.15 54586.52 88888.00 2021-03-07 16:28:42.000 066 14296.29 406.74 54583.92 88888.00 2021-03-07 16:28:43.000 066 14293.65 404.43 54586.44 88888.00 2021-03-07 16:28:44.000 066 14293.64 404.32 54586.47 88888.00 2021-03-07 16:28:45.000 066 14293.54 404.23 54586.44 88888.00 2021-03-07 16:28:46.000 066 14293.53 404.17 54586.61 88888.00 2021-03-07 16:28:47.000 066 14293.51 404.34 54586.57 88888.00 2021-03-07 16:28:48.000 066 14293.38 404.77 54586.36 88888.00 2021-03-07 16:28:49.000 066 14293.41 404.95 54586.53 88888.00 2021-03-07 16:28:50.000 066 14293.25 404.76 54586.52 88888.00 2021-03-07 16:28:51.000 066 14293.19 405.00 54586.68 88888.00 2021-03-07 16:28:52.000 066 14293.12 404.67 54586.56 88888.00 2021-03-07 16:28:53.000 066 14293.19 404.92 54586.68 88888.00 2021-03-07 16:28:54.000 066 14293.12 405.45 54586.67 88888.00 2021-03-07 16:28:55.000 066 14293.00 404.93 54586.71 88888.00 2021-03-07 16:28:56.000 066 14293.08 405.01 54586.60 88888.00 2021-03-07 16:28:57.000 066 14292.87 404.89 54586.65 88888.00 2021-03-07 16:28:58.000 066 14293.06 405.38 54586.71 88888.00 2021-03-07 16:28:59.000 066 14292.82 405.12 54586.71 88888.00 2021-03-07 16:29:00.000 066 14292.90 405.02 54586.63 88888.00 2021-03-07 16:29:01.000 066 14292.84 404.85 54586.71 88888.00 2021-03-07 16:29:02.000 066 14292.75 405.01 54586.60 88888.00 2021-03-07 16:29:03.000 066 14292.90 404.98 54586.61 88888.00 2021-03-07 16:29:04.000 066 14292.94 404.92 54586.53 88888.00 2021-03-07 16:29:05.000 066 14292.74 404.87 54586.57 88888.00 2021-03-07 16:29:06.000 066 14292.85 404.86 54585.62 88888.00 2021-03-07 16:29:07.000 066 14295.43 407.39 54585.49 88888.00 2021-03-07 16:29:08.000 066 14292.92 404.74 54586.51 88888.00 2021-03-07 16:29:09.000 066 14293.01 404.87 54586.62 88888.00 2021-03-07 16:29:10.000 066 14292.88 404.51 54586.63 88888.00 2021-03-07 16:29:11.000 066 14292.93 404.51 54586.61 88888.00 2021-03-07 16:29:12.000 066 14295.45 407.04 54583.98 88888.00 2021-03-07 16:29:13.000 066 14293.11 404.94 54586.54 88888.00 2021-03-07 16:29:14.000 066 14292.84 404.52 54586.77 88888.00 2021-03-07 16:29:15.000 066 14292.67 404.47 54586.60 88888.00 2021-03-07 16:29:16.000 066 14292.68 404.71 54586.51 88888.00 2021-03-07 16:29:17.000 066 14292.67 404.49 54586.43 88888.00 2021-03-07 16:29:18.000 066 14292.71 404.43 54586.64 88888.00 2021-03-07 16:29:19.000 066 14292.66 404.34 54586.68 88888.00 2021-03-07 16:29:20.000 066 14292.54 404.22 54586.67 88888.00 2021-03-07 16:29:21.000 066 14292.53 404.36 54586.51 88888.00 2021-03-07 16:29:22.000 066 14292.47 404.32 54586.36 88888.00 2021-03-07 16:29:23.000 066 14292.73 404.25 54586.50 88888.00 2021-03-07 16:29:24.000 066 14293.02 404.76 54586.54 88888.00 2021-03-07 16:29:25.000 066 14292.42 404.17 54586.81 88888.00 2021-03-07 16:29:26.000 066 14295.13 407.30 54584.16 88888.00 2021-03-07 16:29:27.000 066 14292.53 403.98 54586.79 88888.00 2021-03-07 16:29:28.000 066 14292.48 404.24 54586.74 88888.00 2021-03-07 16:29:29.000 066 14292.43 404.45 54586.71 88888.00 2021-03-07 16:29:30.000 066 14292.43 404.02 54586.74 88888.00 2021-03-07 16:29:31.000 066 14292.69 403.98 54586.69 88888.00 2021-03-07 16:29:32.000 066 14294.85 406.50 54584.27 88888.00 2021-03-07 16:29:33.000 066 14292.43 403.83 54586.75 88888.00 2021-03-07 16:29:34.000 066 14292.53 404.23 54586.69 88888.00 2021-03-07 16:29:35.000 066 14292.51 404.10 54586.73 88888.00 2021-03-07 16:29:36.000 066 14292.35 403.80 54586.46 88888.00 2021-03-07 16:29:37.000 066 14292.24 403.67 54586.83 88888.00 2021-03-07 16:29:38.000 066 14292.23 403.91 54586.75 88888.00 2021-03-07 16:29:39.000 066 14292.49 404.00 54586.90 88888.00 2021-03-07 16:29:40.000 066 14292.19 403.69 54586.73 88888.00 2021-03-07 16:29:41.000 066 14292.32 403.39 54586.83 88888.00 2021-03-07 16:29:42.000 066 14292.29 403.49 54586.86 88888.00 2021-03-07 16:29:43.000 066 14292.33 403.51 54586.53 88888.00 2021-03-07 16:29:44.000 066 14292.41 403.82 54586.63 88888.00 2021-03-07 16:29:45.000 066 14292.20 403.43 54586.64 88888.00 2021-03-07 16:29:46.000 066 14295.02 406.06 54584.13 88888.00 2021-03-07 16:29:47.000 066 14292.19 403.42 54586.90 88888.00 2021-03-07 16:29:48.000 066 14292.25 403.31 54586.59 88888.00 2021-03-07 16:29:49.000 066 14292.40 403.35 54586.70 88888.00 2021-03-07 16:29:50.000 066 14292.36 403.39 54586.83 88888.00 2021-03-07 16:29:51.000 066 14292.26 403.21 54586.70 88888.00 2021-03-07 16:29:52.000 066 14292.11 403.13 54586.96 88888.00 2021-03-07 16:29:53.000 066 14292.28 403.56 54586.97 88888.00 2021-03-07 16:29:54.000 066 14292.31 403.14 54586.90 88888.00 2021-03-07 16:29:55.000 066 14292.19 403.04 54586.88 88888.00 2021-03-07 16:29:56.000 066 14292.18 403.46 54586.73 88888.00 2021-03-07 16:29:57.000 066 14294.76 405.63 54584.41 88888.00 2021-03-07 16:29:58.000 066 14292.43 402.95 54586.68 88888.00 2021-03-07 16:29:59.000 066 14292.37 403.60 54586.90 88888.00 2021-03-07 16:30:00.000 066 14292.24 402.95 54587.01 88888.00 2021-03-07 16:30:01.000 066 14292.26 403.44 54586.94 88888.00 2021-03-07 16:30:02.000 066 14294.76 407.35 54584.55 88888.00 2021-03-07 16:30:03.000 066 14292.29 403.30 54586.95 88888.00 2021-03-07 16:30:04.000 066 14292.33 402.94 54586.94 88888.00 2021-03-07 16:30:05.000 066 14292.52 403.24 54587.07 88888.00 2021-03-07 16:30:06.000 066 14292.26 403.01 54587.09 88888.00 2021-03-07 16:30:07.000 066 14292.36 402.92 54587.11 88888.00 2021-03-07 16:30:08.000 066 14294.86 405.66 54584.64 88888.00 2021-03-07 16:30:09.000 066 14292.19 403.06 54586.99 88888.00 2021-03-07 16:30:10.000 066 14292.21 402.83 54587.14 88888.00 2021-03-07 16:30:11.000 066 14292.29 403.06 54587.20 88888.00 2021-03-07 16:30:12.000 066 14292.16 403.02 54587.11 88888.00 2021-03-07 16:30:13.000 066 14292.50 402.96 54587.08 88888.00 2021-03-07 16:30:14.000 066 14292.87 403.10 54587.17 88888.00 2021-03-07 16:30:15.000 066 14292.17 403.06 54587.27 88888.00 2021-03-07 16:30:16.000 066 14292.37 402.87 54587.14 88888.00 2021-03-07 16:30:17.000 066 14292.41 402.86 54587.27 88888.00 2021-03-07 16:30:18.000 066 14292.32 402.74 54587.21 88888.00 2021-03-07 16:30:19.000 066 14292.43 402.86 54587.21 88888.00 2021-03-07 16:30:20.000 066 14292.30 402.89 54587.24 88888.00 2021-03-07 16:30:21.000 066 14292.45 402.79 54587.21 88888.00 2021-03-07 16:30:22.000 066 14292.26 402.62 54587.40 88888.00 2021-03-07 16:30:23.000 066 14292.23 402.61 54587.36 88888.00 2021-03-07 16:30:24.000 066 14292.44 402.66 54583.62 88888.00 2021-03-07 16:30:25.000 066 14295.14 405.18 54584.89 88888.00 2021-03-07 16:30:26.000 066 14292.28 402.80 54587.26 88888.00 2021-03-07 16:30:27.000 066 14292.15 402.60 54587.35 88888.00 2021-03-07 16:30:28.000 066 14292.51 402.84 54587.25 88888.00 2021-03-07 16:30:29.000 066 14292.18 402.71 54587.35 88888.00 2021-03-07 16:30:30.000 066 14292.36 402.62 54587.50 88888.00 2021-03-07 16:30:31.000 066 14294.84 405.31 54585.10 88888.00 2021-03-07 16:30:32.000 066 14292.43 402.84 54587.13 88888.00 2021-03-07 16:30:33.000 066 14294.74 405.28 54586.25 88888.00 2021-03-07 16:30:34.000 066 14292.65 402.75 54587.59 88888.00 2021-03-07 16:30:35.000 066 14292.49 403.10 54587.63 88888.00 2021-03-07 16:30:36.000 066 14292.42 402.97 54587.28 88888.00 2021-03-07 16:30:37.000 066 14292.46 403.02 54587.67 88888.00 2021-03-07 16:30:38.000 066 14294.91 405.39 54585.01 88888.00 2021-03-07 16:30:39.000 066 14292.87 403.00 54587.51 88888.00 2021-03-07 16:30:40.000 066 14292.59 403.15 54587.65 88888.00 2021-03-07 16:30:41.000 066 14292.49 403.10 54587.67 88888.00 2021-03-07 16:30:42.000 066 14292.47 403.01 54587.73 88888.00 2021-03-07 16:30:43.000 066 14292.56 403.12 54587.73 88888.00 2021-03-07 16:30:44.000 066 14292.63 403.11 54587.77 88888.00 2021-03-07 16:30:45.000 066 14292.62 403.22 54587.78 88888.00 2021-03-07 16:30:46.000 066 14292.98 403.26 54587.83 88888.00 2021-03-07 16:30:47.000 066 14292.62 403.04 54587.97 88888.00 2021-03-07 16:30:48.000 066 14292.68 402.91 54587.84 88888.00 2021-03-07 16:30:49.000 066 14292.75 403.03 54587.87 88888.00 2021-03-07 16:30:50.000 066 14292.98 403.19 54587.78 88888.00 2021-03-07 16:30:51.000 066 14292.48 403.16 54587.90 88888.00 2021-03-07 16:30:52.000 066 14292.69 402.89 54587.93 88888.00 2021-03-07 16:30:53.000 066 14292.85 403.02 54587.88 88888.00 2021-03-07 16:30:54.000 066 14292.93 402.86 54587.85 88888.00 2021-03-07 16:30:55.000 066 14292.68 402.62 54587.98 88888.00 2021-03-07 16:30:56.000 066 14292.65 403.33 54587.84 88888.00 2021-03-07 16:30:57.000 066 14292.85 402.85 54587.87 88888.00 2021-03-07 16:30:58.000 066 14295.32 404.45 54585.18 88888.00 2021-03-07 16:30:59.000 066 14292.69 402.73 54587.94 88888.00 2021-03-07 16:31:00.000 066 14292.69 403.00 54587.90 88888.00 2021-03-07 16:31:01.000 066 14292.88 402.75 54587.86 88888.00 2021-03-07 16:31:02.000 066 14292.97 402.95 54588.09 88888.00 2021-03-07 16:31:03.000 066 14292.88 402.93 54588.07 88888.00 2021-03-07 16:31:04.000 066 14295.34 405.20 54585.41 88888.00 2021-03-07 16:31:05.000 066 14292.88 402.73 54587.99 88888.00 2021-03-07 16:31:06.000 066 14293.01 402.82 54587.97 88888.00 2021-03-07 16:31:07.000 066 14292.86 402.81 54588.02 88888.00 2021-03-07 16:31:08.000 066 14293.31 402.95 54585.62 88888.00 2021-03-07 16:31:09.000 066 14294.08 405.43 54587.97 88888.00 2021-03-07 16:31:10.000 066 14292.95 402.91 54588.08 88888.00 2021-03-07 16:31:11.000 066 14293.04 403.06 54588.16 88888.00 2021-03-07 16:31:12.000 066 14293.20 403.06 54588.16 88888.00 2021-03-07 16:31:13.000 066 14293.33 403.01 54588.12 88888.00 2021-03-07 16:31:14.000 066 14293.17 403.09 54588.09 88888.00 2021-03-07 16:31:15.000 066 14293.20 403.25 54588.09 88888.00 2021-03-07 16:31:16.000 066 14293.21 403.31 54588.01 88888.00 2021-03-07 16:31:17.000 066 14293.43 403.48 54588.05 88888.00 2021-03-07 16:31:18.000 066 14293.35 403.31 54588.20 88888.00 2021-03-07 16:31:19.000 066 14296.14 407.22 54585.61 88888.00 2021-03-07 16:31:20.000 066 14293.40 404.76 54588.34 88888.00 2021-03-07 16:31:21.000 066 14293.40 403.52 54588.20 88888.00 2021-03-07 16:31:22.000 066 14293.37 403.55 54588.34 88888.00 2021-03-07 16:31:23.000 066 14293.37 403.51 54588.41 88888.00 2021-03-07 16:31:24.000 066 14293.29 403.56 54588.35 88888.00 2021-03-07 16:31:25.000 066 14295.98 406.18 54585.79 88888.00 2021-03-07 16:31:26.000 066 14293.42 403.63 54588.30 88888.00 2021-03-07 16:31:27.000 066 14293.39 403.90 54588.46 88888.00 2021-03-07 16:31:28.000 066 14293.39 403.90 54588.37 88888.00 2021-03-07 16:31:29.000 066 14293.47 403.79 54588.55 88888.00 2021-03-07 16:31:30.000 066 14293.37 403.59 54588.41 88888.00 2021-03-07 16:31:31.000 066 14293.84 403.75 54588.43 88888.00 2021-03-07 16:31:32.000 066 14293.19 404.16 54588.42 88888.00 2021-03-07 16:31:33.000 066 14293.65 403.72 54588.47 88888.00 2021-03-07 16:31:34.000 066 14293.39 403.60 54588.47 88888.00 2021-03-07 16:31:35.000 066 14293.34 403.99 54588.52 88888.00 2021-03-07 16:31:36.000 066 14293.31 403.70 54588.50 88888.00 2021-03-07 16:31:37.000 066 14293.24 403.68 54588.38 88888.00 2021-03-07 16:31:38.000 066 14293.17 403.97 54588.47 88888.00 2021-03-07 16:31:39.000 066 14293.17 403.81 54588.47 88888.00 2021-03-07 16:31:40.000 066 14293.14 403.87 54588.25 88888.00 2021-03-07 16:31:41.000 066 14292.77 403.74 54588.50 88888.00 2021-03-07 16:31:42.000 066 14293.11 404.27 54588.36 88888.00 2021-03-07 16:31:43.000 066 14293.14 403.88 54588.35 88888.00 2021-03-07 16:31:44.000 066 14293.02 403.87 54588.20 88888.00 2021-03-07 16:31:45.000 066 14292.95 404.12 54588.33 88888.00 2021-03-07 16:31:46.000 066 14292.97 403.85 54588.43 88888.00 2021-03-07 16:31:47.000 066 14293.16 404.13 54588.32 88888.00 2021-03-07 16:31:48.000 066 14292.87 404.13 54588.30 88888.00 2021-03-07 16:31:49.000 066 14292.76 403.94 54588.42 88888.00 2021-03-07 16:31:50.000 066 14295.20 406.39 54586.20 88888.00 2021-03-07 16:31:51.000 066 14292.80 403.96 54588.39 88888.00 2021-03-07 16:31:52.000 066 14292.81 404.13 54588.39 88888.00 2021-03-07 16:31:53.000 066 14292.69 404.16 54588.11 88888.00 2021-03-07 16:31:54.000 066 14292.56 403.91 54588.41 88888.00 2021-03-07 16:31:55.000 066 14292.66 403.89 54588.15 88888.00 2021-03-07 16:31:56.000 066 14295.20 406.73 54585.74 88888.00 2021-03-07 16:31:57.000 066 14292.68 403.96 54588.14 88888.00 2021-03-07 16:31:58.000 066 14292.62 404.07 54588.23 88888.00 2021-03-07 16:31:59.000 066 14292.58 403.85 54588.37 88888.00 2021-03-07 16:32:00.000 066 14292.58 404.08 54588.20 88888.00 2021-03-07 16:32:01.000 066 14292.77 403.82 54588.15 88888.00 2021-03-07 16:32:02.000 066 14292.65 404.09 54588.35 88888.00 2021-03-07 16:32:03.000 066 14292.75 403.92 54588.18 88888.00 2021-03-07 16:32:04.000 066 14292.79 403.93 54587.99 88888.00 2021-03-07 16:32:05.000 066 14292.68 404.00 54588.09 88888.00 2021-03-07 16:32:06.000 066 14292.77 404.51 54588.04 88888.00 2021-03-07 16:32:07.000 066 14292.63 404.04 54588.07 88888.00 2021-03-07 16:32:08.000 066 14292.58 403.97 54588.05 88888.00 2021-03-07 16:32:09.000 066 14295.53 405.81 54585.45 88888.00 2021-03-07 16:32:10.000 066 14292.30 406.02 54588.00 88888.00 2021-03-07 16:32:11.000 066 14292.49 403.97 54587.89 88888.00 2021-03-07 16:32:12.000 066 14292.29 403.82 54588.03 88888.00 2021-03-07 16:32:13.000 066 14292.37 403.93 54588.01 88888.00 2021-03-07 16:32:14.000 066 14292.08 403.99 54587.54 88888.00 2021-03-07 16:32:15.000 066 14294.81 406.36 54585.52 88888.00 2021-03-07 16:32:16.000 066 14292.24 404.41 54588.00 88888.00 2021-03-07 16:32:17.000 066 14292.31 404.03 54587.84 88888.00 2021-03-07 16:32:18.000 066 14292.33 403.66 54588.04 88888.00 2021-03-07 16:32:19.000 066 14292.04 403.81 54588.17 88888.00 2021-03-07 16:32:20.000 066 14291.97 403.67 54587.98 88888.00 2021-03-07 16:32:21.000 066 14292.32 404.21 54587.93 88888.00 2021-03-07 16:32:22.000 066 14291.79 403.59 54588.00 88888.00 2021-03-07 16:32:23.000 066 14291.80 403.67 54588.07 88888.00 2021-03-07 16:32:24.000 066 14291.82 403.46 54588.09 88888.00 2021-03-07 16:32:25.000 066 14291.83 403.47 54588.00 88888.00 2021-03-07 16:32:26.000 066 14291.83 403.58 54587.78 88888.00 2021-03-07 16:32:27.000 066 14291.66 403.26 54587.99 88888.00 2021-03-07 16:32:28.000 066 14291.41 403.46 54587.59 88888.00 2021-03-07 16:32:29.000 066 14291.54 403.25 54587.84 88888.00 2021-03-07 16:32:30.000 066 14291.82 403.33 54587.51 88888.00 2021-03-07 16:32:31.000 066 14291.61 402.86 54587.77 88888.00 2021-03-07 16:32:32.000 066 14291.47 402.89 54587.78 88888.00 2021-03-07 16:32:33.000 066 14291.50 403.06 54587.73 88888.00 2021-03-07 16:32:34.000 066 14291.34 402.84 54587.77 88888.00 2021-03-07 16:32:35.000 066 14291.49 402.93 54587.68 88888.00 2021-03-07 16:32:36.000 066 14291.59 402.67 54587.71 88888.00 2021-03-07 16:32:37.000 066 14291.37 402.70 54587.70 88888.00 2021-03-07 16:32:38.000 066 14291.58 402.90 54587.68 88888.00 2021-03-07 16:32:39.000 066 14291.63 402.63 54587.79 88888.00 2021-03-07 16:32:40.000 066 14293.88 405.13 54585.09 88888.00 2021-03-07 16:32:41.000 066 14291.51 402.57 54587.63 88888.00 2021-03-07 16:32:42.000 066 14291.60 402.76 54587.46 88888.00 2021-03-07 16:32:43.000 066 14291.47 402.58 54587.45 88888.00 2021-03-07 16:32:44.000 066 14291.45 402.60 54587.63 88888.00 2021-03-07 16:32:45.000 066 14291.27 402.51 54587.57 88888.00 2021-03-07 16:32:46.000 066 14293.86 405.16 54584.76 88888.00 2021-03-07 16:32:47.000 066 14291.29 402.86 54587.57 88888.00 2021-03-07 16:32:48.000 066 14291.22 402.84 54587.50 88888.00 2021-03-07 16:32:49.000 066 14290.98 402.50 54587.53 88888.00 2021-03-07 16:32:50.000 066 14290.88 402.64 54587.43 88888.00 2021-03-07 16:32:51.000 066 14290.95 402.45 54587.40 88888.00 2021-03-07 16:32:52.000 066 14290.74 402.54 54587.46 88888.00 2021-03-07 16:32:53.000 066 14290.68 403.02 54587.47 88888.00 2021-03-07 16:32:54.000 066 14290.54 402.67 54587.49 88888.00 2021-03-07 16:32:55.000 066 14290.47 402.73 54587.40 88888.00 2021-03-07 16:32:56.000 066 14294.21 403.96 54583.81 88888.00 2021-03-07 16:32:57.000 066 14292.77 405.27 54587.35 88888.00 2021-03-07 16:32:58.000 066 14290.32 402.19 54587.22 88888.00 2021-03-07 16:32:59.000 066 14290.26 402.66 54587.31 88888.00 2021-03-07 16:33:00.000 066 14290.14 402.23 54587.34 88888.00 2021-03-07 16:33:01.000 066 14290.39 402.22 54587.25 88888.00 2021-03-07 16:33:02.000 066 14292.62 404.89 54584.71 88888.00 2021-03-07 16:33:03.000 066 14290.24 402.78 54586.88 88888.00 2021-03-07 16:33:04.000 066 14290.08 402.40 54587.15 88888.00 2021-03-07 16:33:05.000 066 14290.05 402.58 54586.85 88888.00 2021-03-07 16:33:06.000 066 14289.96 402.09 54587.08 88888.00 2021-03-07 16:33:07.000 066 14289.90 402.26 54587.02 88888.00 2021-03-07 16:33:08.000 066 14289.91 402.03 54587.09 88888.00 2021-03-07 16:33:09.000 066 14289.94 402.05 54587.23 88888.00 2021-03-07 16:33:10.000 066 14289.85 401.99 54587.09 88888.00 2021-03-07 16:33:11.000 066 14289.98 401.80 54586.96 88888.00 2021-03-07 16:33:12.000 066 14289.84 401.68 54587.06 88888.00 2021-03-07 16:33:13.000 066 14290.10 402.31 54587.00 88888.00 2021-03-07 16:33:14.000 066 14289.91 401.87 54587.05 88888.00 2021-03-07 16:33:15.000 066 14290.10 401.84 54587.00 88888.00 2021-03-07 16:33:16.000 066 14289.91 401.69 54586.94 88888.00 2021-03-07 16:33:17.000 066 14289.85 401.65 54587.06 88888.00 2021-03-07 16:33:18.000 066 14289.87 401.45 54586.97 88888.00 2021-03-07 16:33:19.000 066 14290.08 401.67 54587.10 88888.00 2021-03-07 16:33:20.000 066 14289.94 401.68 54587.02 88888.00 2021-03-07 16:33:21.000 066 14289.88 401.55 54586.88 88888.00 2021-03-07 16:33:22.000 066 14289.98 401.80 54587.01 88888.00 2021-03-07 16:33:23.000 066 14290.09 401.63 54587.10 88888.00 2021-03-07 16:33:24.000 066 14290.02 401.41 54586.77 88888.00 2021-03-07 16:33:25.000 066 14290.03 401.70 54586.89 88888.00 2021-03-07 16:33:26.000 066 14290.02 401.25 54586.77 88888.00 2021-03-07 16:33:27.000 066 14292.37 403.68 54584.45 88888.00 2021-03-07 16:33:28.000 066 14289.93 401.42 54586.84 88888.00 2021-03-07 16:33:29.000 066 14289.89 401.55 54586.96 88888.00 2021-03-07 16:33:30.000 066 14289.95 401.61 54586.75 88888.00 2021-03-07 16:33:31.000 066 14289.64 401.21 54587.01 88888.00 2021-03-07 16:33:32.000 066 14289.53 401.41 54586.67 88888.00 2021-03-07 16:33:33.000 066 14291.99 403.91 54584.25 88888.00 2021-03-07 16:33:34.000 066 14289.51 401.11 54586.75 88888.00 2021-03-07 16:33:35.000 066 14289.26 401.19 54586.90 88888.00 2021-03-07 16:33:36.000 066 14289.34 401.05 54586.90 88888.00 2021-03-07 16:33:37.000 066 14289.09 401.36 54586.82 88888.00 2021-03-07 16:33:38.000 066 14289.02 401.06 54586.82 88888.00 2021-03-07 16:33:39.000 066 14288.98 401.06 54586.76 88888.00 2021-03-07 16:33:40.000 066 14289.09 401.06 54586.77 88888.00 2021-03-07 16:33:41.000 066 14288.78 401.12 54586.85 88888.00 2021-03-07 16:33:42.000 066 14288.71 400.99 54586.71 88888.00 2021-03-07 16:33:43.000 066 14288.61 401.08 54586.64 88888.00 2021-03-07 16:33:44.000 066 14288.45 400.90 54586.75 88888.00 2021-03-07 16:33:45.000 066 14288.53 401.09 54586.59 88888.00 2021-03-07 16:33:46.000 066 14288.43 401.05 54586.70 88888.00 2021-03-07 16:33:47.000 066 14288.43 401.01 54586.51 88888.00 2021-03-07 16:33:48.000 066 14288.43 400.79 54586.41 88888.00 2021-03-07 16:33:49.000 066 14288.35 400.99 54586.64 88888.00 2021-03-07 16:33:50.000 066 14288.31 401.09 54586.61 88888.00 2021-03-07 16:33:51.000 066 14288.32 400.97 54586.65 88888.00 2021-03-07 16:33:52.000 066 14288.31 400.92 54586.49 88888.00 2021-03-07 16:33:53.000 066 14288.55 401.15 54586.42 88888.00 2021-03-07 16:33:54.000 066 14290.84 404.99 54583.79 88888.00 2021-03-07 16:33:55.000 066 14288.24 402.68 54586.54 88888.00 2021-03-07 16:33:56.000 066 14288.17 401.30 54586.41 88888.00 2021-03-07 16:33:57.000 066 14288.32 401.20 54586.48 88888.00 2021-03-07 16:33:58.000 066 14288.28 401.39 54586.27 88888.00 2021-03-07 16:33:59.000 066 14288.18 401.53 54586.49 88888.00 2021-03-07 16:34:00.000 066 14290.67 404.18 54583.84 88888.00 2021-03-07 16:34:01.000 066 14288.21 401.42 54586.40 88888.00 2021-03-07 16:34:02.000 066 14287.97 401.43 54586.25 88888.00 2021-03-07 16:34:03.000 066 14288.41 401.62 54584.92 88888.00 2021-03-07 16:34:04.000 066 14290.61 403.98 54586.33 88888.00 2021-03-07 16:34:05.000 066 14288.14 401.77 54586.27 88888.00 2021-03-07 16:34:06.000 066 14288.10 401.42 54586.34 88888.00 2021-03-07 16:34:07.000 066 14288.41 401.41 54586.29 88888.00 2021-03-07 16:34:08.000 066 14288.07 401.23 54585.66 88888.00 2021-03-07 16:34:09.000 066 14288.09 401.45 54586.32 88888.00 2021-03-07 16:34:10.000 066 14287.94 401.83 54586.32 88888.00 2021-03-07 16:34:11.000 066 14287.96 401.41 54586.20 88888.00 2021-03-07 16:34:12.000 066 14287.96 401.26 54586.17 88888.00 2021-03-07 16:34:13.000 066 14287.96 401.50 54586.26 88888.00 2021-03-07 16:34:14.000 066 14287.84 401.38 54586.14 88888.00 2021-03-07 16:34:15.000 066 14287.84 401.48 54585.89 88888.00 2021-03-07 16:34:16.000 066 14287.64 401.38 54586.09 88888.00 2021-03-07 16:34:17.000 066 14287.68 401.30 54586.14 88888.00 2021-03-07 16:34:18.000 066 14287.60 402.05 54586.08 88888.00 2021-03-07 16:34:19.000 066 14287.42 401.62 54586.06 88888.00 2021-03-07 16:34:20.000 066 14287.77 401.88 54585.82 88888.00 2021-03-07 16:34:21.000 066 14287.40 401.38 54586.16 88888.00 2021-03-07 16:34:22.000 066 14287.40 401.19 54586.14 88888.00 2021-03-07 16:34:23.000 066 14287.34 401.66 54586.20 88888.00 2021-03-07 16:34:24.000 066 14287.24 401.23 54586.14 88888.00 2021-03-07 16:34:25.000 066 14287.27 401.24 54586.02 88888.00 2021-03-07 16:34:26.000 066 14287.19 401.33 54586.02 88888.00 2021-03-07 16:34:27.000 066 14287.14 401.42 54586.08 88888.00 2021-03-07 16:34:28.000 066 14287.22 401.27 54586.01 88888.00 2021-03-07 16:34:29.000 066 14289.85 403.97 54583.41 88888.00 2021-03-07 16:34:30.000 066 14287.21 401.78 54586.05 88888.00 2021-03-07 16:34:31.000 066 14287.09 401.40 54586.13 88888.00 2021-03-07 16:34:32.000 066 14287.27 401.30 54585.95 88888.00 2021-03-07 16:34:33.000 066 14287.21 401.46 54585.95 88888.00 2021-03-07 16:34:34.000 066 14287.24 401.43 54585.90 88888.00 2021-03-07 16:34:35.000 066 14290.01 403.92 54583.47 88888.00 2021-03-07 16:34:36.000 066 14287.24 401.39 54586.09 88888.00 2021-03-07 16:34:37.000 066 14287.27 401.31 54586.02 88888.00 2021-03-07 16:34:38.000 066 14287.31 401.14 54585.89 88888.00 2021-03-07 16:34:39.000 066 14287.45 401.11 54585.83 88888.00 2021-03-07 16:34:40.000 066 14287.21 401.68 54586.08 88888.00 2021-03-07 16:34:41.000 066 14287.13 401.15 54586.10 88888.00 2021-03-07 16:34:42.000 066 14287.08 401.09 54585.98 88888.00 2021-03-07 16:34:43.000 066 14287.09 400.96 54585.89 88888.00 2021-03-07 16:34:44.000 066 14287.02 401.49 54586.18 88888.00 2021-03-07 16:34:45.000 066 14286.90 401.23 54585.70 88888.00 2021-03-07 16:34:46.000 066 14289.33 403.76 54583.45 88888.00 2021-03-07 16:34:47.000 066 14286.82 401.09 54586.07 88888.00 2021-03-07 16:34:48.000 066 14286.83 401.00 54585.89 88888.00 2021-03-07 16:34:49.000 066 14286.68 401.12 54586.02 88888.00 2021-03-07 16:34:50.000 066 14286.63 401.02 54586.03 88888.00 2021-03-07 16:34:51.000 066 14286.54 400.92 54585.97 88888.00 2021-03-07 16:34:52.000 066 14288.98 403.38 54583.38 88888.00 2021-03-07 16:34:53.000 066 14286.70 400.68 54585.88 88888.00 2021-03-07 16:34:54.000 066 14286.70 400.74 54586.00 88888.00 2021-03-07 16:34:55.000 066 14286.43 400.99 54585.83 88888.00 2021-03-07 16:34:56.000 066 14286.33 400.63 54585.90 88888.00 2021-03-07 16:34:57.000 066 14286.25 400.75 54585.72 88888.00 2021-03-07 16:34:58.000 066 14286.22 400.58 54585.76 88888.00 2021-03-07 16:34:59.000 066 14285.99 400.70 54585.76 88888.00 2021-03-07 16:35:00.000 066 14286.33 400.74 54585.77 88888.00 2021-03-07 16:35:01.000 066 14286.10 402.76 54585.77 88888.00 2021-03-07 16:35:02.000 066 14285.98 400.53 54585.69 88888.00 2021-03-07 16:35:03.000 066 14286.42 400.61 54585.64 88888.00 2021-03-07 16:35:04.000 066 14286.17 400.58 54585.69 88888.00 2021-03-07 16:35:05.000 066 14285.99 400.86 54583.21 88888.00 2021-03-07 16:35:06.000 066 14288.08 403.19 54585.67 88888.00 2021-03-07 16:35:07.000 066 14288.31 403.44 54583.25 88888.00 2021-03-07 16:35:08.000 066 14285.82 400.91 54585.60 88888.00 2021-03-07 16:35:09.000 066 14285.97 400.99 54585.68 88888.00 2021-03-07 16:35:10.000 066 14285.96 400.72 54585.71 88888.00 2021-03-07 16:35:11.000 066 14285.98 401.08 54585.74 88888.00 2021-03-07 16:35:12.000 066 14285.91 401.29 54585.66 88888.00 2021-03-07 16:35:13.000 066 14285.93 401.04 54585.61 88888.00 2021-03-07 16:35:14.000 066 14285.94 401.36 54585.60 88888.00 2021-03-07 16:35:15.000 066 14286.44 401.62 54585.53 88888.00 2021-03-07 16:35:16.000 066 14285.81 401.18 54585.83 88888.00 2021-03-07 16:35:17.000 066 14285.98 401.23 54585.72 88888.00 2021-03-07 16:35:18.000 066 14285.96 401.19 54585.66 88888.00 2021-03-07 16:35:19.000 066 14285.95 401.30 54585.68 88888.00 2021-03-07 16:35:20.000 066 14285.99 401.24 54585.52 88888.00 2021-03-07 16:35:21.000 066 14288.35 403.90 54583.33 88888.00 2021-03-07 16:35:22.000 066 14286.20 401.30 54585.73 88888.00 2021-03-07 16:35:23.000 066 14285.77 401.50 54585.64 88888.00 2021-03-07 16:35:24.000 066 14285.75 401.50 54585.64 88888.00 2021-03-07 16:35:25.000 066 14286.26 401.60 54585.71 88888.00 2021-03-07 16:35:26.000 066 14285.70 401.34 54585.62 88888.00 2021-03-07 16:35:27.000 066 14288.17 403.76 54583.23 88888.00 2021-03-07 16:35:28.000 066 14285.71 401.37 54585.89 88888.00 2021-03-07 16:35:29.000 066 14285.58 401.22 54585.58 88888.00 2021-03-07 16:35:30.000 066 14285.64 401.10 54585.59 88888.00 2021-03-07 16:35:31.000 066 14284.03 401.40 54584.07 88888.00 2021-03-07 16:35:32.000 066 14285.56 401.16 54585.70 88888.00 2021-03-07 16:35:33.000 066 14285.50 400.87 54585.70 88888.00 2021-03-07 16:35:34.000 066 14285.49 400.88 54585.83 88888.00 2021-03-07 16:35:35.000 066 14285.57 401.37 54585.74 88888.00 2021-03-07 16:35:36.000 066 14288.02 402.12 54583.22 88888.00 2021-03-07 16:35:37.000 066 14285.48 400.89 54585.84 88888.00 2021-03-07 16:35:38.000 066 14285.50 400.78 54585.65 88888.00 2021-03-07 16:35:39.000 066 14285.51 400.74 54585.66 88888.00 2021-03-07 16:35:40.000 066 14288.75 400.78 54582.00 88888.00 2021-03-07 16:35:41.000 066 14288.08 403.14 54583.25 88888.00 2021-03-07 16:35:42.000 066 14285.56 402.93 54585.69 88888.00 2021-03-07 16:35:43.000 066 14285.55 400.53 54585.76 88888.00 2021-03-07 16:35:44.000 066 14285.88 400.36 54585.64 88888.00 2021-03-07 16:35:45.000 066 14285.79 400.58 54585.75 88888.00 2021-03-07 16:35:46.000 066 14288.31 403.21 54583.30 88888.00 2021-03-07 16:35:47.000 066 14285.67 400.86 54585.84 88888.00 2021-03-07 16:35:48.000 066 14285.76 400.34 54585.92 88888.00 2021-03-07 16:35:49.000 066 14285.87 400.27 54586.02 88888.00 2021-03-07 16:35:50.000 066 14285.84 400.82 54585.95 88888.00 2021-03-07 16:35:51.000 066 14285.93 400.10 54585.82 88888.00 2021-03-07 16:35:52.000 066 14285.89 400.58 54585.99 88888.00 2021-03-07 16:35:53.000 066 14285.88 400.15 54585.98 88888.00 2021-03-07 16:35:54.000 066 14285.98 400.48 54585.90 88888.00 2021-03-07 16:35:55.000 066 14286.01 400.21 54585.94 88888.00 2021-03-07 16:35:56.000 066 14286.04 400.18 54585.92 88888.00 2021-03-07 16:35:57.000 066 14286.09 400.14 54586.01 88888.00 2021-03-07 16:35:58.000 066 14285.81 399.92 54586.13 88888.00 2021-03-07 16:35:59.000 066 14285.95 400.29 54585.89 88888.00 2021-03-07 16:36:00.000 066 14286.21 399.84 54586.02 88888.00 2021-03-07 16:36:01.000 066 14286.01 399.96 54586.11 88888.00 2021-03-07 16:36:02.000 066 14286.25 400.23 54586.08 88888.00 2021-03-07 16:36:03.000 066 14285.92 400.18 54586.16 88888.00 2021-03-07 16:36:04.000 066 14286.12 399.89 54585.80 88888.00 2021-03-07 16:36:05.000 066 14285.95 399.98 54586.07 88888.00 2021-03-07 16:36:06.000 066 14285.61 399.85 54586.13 88888.00 2021-03-07 16:36:07.000 066 14285.67 399.96 54586.15 88888.00 2021-03-07 16:36:08.000 066 14285.86 399.85 54585.98 88888.00 2021-03-07 16:36:09.000 066 14285.83 400.04 54585.94 88888.00 2021-03-07 16:36:10.000 066 14286.30 400.02 54586.07 88888.00 2021-03-07 16:36:11.000 066 14285.73 399.93 54586.14 88888.00 2021-03-07 16:36:12.000 066 14288.28 402.49 54583.57 88888.00 2021-03-07 16:36:13.000 066 14285.84 400.15 54585.98 88888.00 2021-03-07 16:36:14.000 066 14286.07 400.29 54586.04 88888.00 2021-03-07 16:36:15.000 066 14285.80 400.13 54586.05 88888.00 2021-03-07 16:36:16.000 066 14285.76 400.16 54586.13 88888.00 2021-03-07 16:36:17.000 066 14288.32 402.40 54583.59 88888.00 2021-03-07 16:36:18.000 066 14288.29 402.74 54583.58 88888.00 2021-03-07 16:36:19.000 066 14285.70 400.16 54586.06 88888.00 2021-03-07 16:36:20.000 066 14285.79 400.42 54586.09 88888.00 2021-03-07 16:36:21.000 066 14285.73 400.61 54586.00 88888.00 2021-03-07 16:36:22.000 066 14286.01 400.61 54586.06 88888.00 2021-03-07 16:36:23.000 066 14285.76 400.58 54586.10 88888.00 2021-03-07 16:36:24.000 066 14285.68 401.04 54586.05 88888.00 2021-03-07 16:36:25.000 066 14285.72 400.89 54586.10 88888.00 2021-03-07 16:36:26.000 066 14285.95 400.86 54586.02 88888.00 2021-03-07 16:36:27.000 066 14285.99 400.92 54585.89 88888.00 2021-03-07 16:36:28.000 066 14288.10 404.16 54583.59 88888.00 2021-03-07 16:36:29.000 066 14285.53 401.34 54586.05 88888.00 2021-03-07 16:36:30.000 066 14285.96 401.18 54585.73 88888.00 2021-03-07 16:36:31.000 066 14285.65 401.15 54585.89 88888.00 2021-03-07 16:36:32.000 066 14285.39 401.26 54586.07 88888.00 2021-03-07 16:36:33.000 066 14285.20 401.24 54586.05 88888.00 2021-03-07 16:36:34.000 066 14287.67 403.85 54583.42 88888.00 2021-03-07 16:36:35.000 066 14285.25 401.63 54585.92 88888.00 2021-03-07 16:36:36.000 066 14285.10 401.57 54585.80 88888.00 2021-03-07 16:36:37.000 066 14285.01 401.93 54585.82 88888.00 2021-03-07 16:36:38.000 066 14284.89 401.63 54585.86 88888.00 2021-03-07 16:36:39.000 066 14284.77 401.61 54585.83 88888.00 2021-03-07 16:36:40.000 066 14284.85 401.67 54585.85 88888.00 2021-03-07 16:36:41.000 066 14284.62 401.61 54585.82 88888.00 2021-03-07 16:36:42.000 066 14284.97 402.04 54585.67 88888.00 2021-03-07 16:36:43.000 066 14284.37 401.51 54585.82 88888.00 2021-03-07 16:36:44.000 066 14284.31 401.49 54585.62 88888.00 2021-03-07 16:36:45.000 066 14284.14 401.80 54585.61 88888.00 2021-03-07 16:36:46.000 066 14284.29 401.74 54585.66 88888.00 2021-03-07 16:36:47.000 066 14284.09 401.80 54585.69 88888.00 2021-03-07 16:36:48.000 066 14283.93 401.78 54585.80 88888.00 2021-03-07 16:36:49.000 066 14284.04 402.05 54585.41 88888.00 2021-03-07 16:36:50.000 066 14283.93 401.85 54585.39 88888.00 2021-03-07 16:36:51.000 066 14283.70 401.94 54585.61 88888.00 2021-03-07 16:36:52.000 066 14283.62 402.21 54585.66 88888.00 2021-03-07 16:36:53.000 066 14283.49 402.00 54585.57 88888.00 2021-03-07 16:36:54.000 066 14283.60 402.13 54585.56 88888.00 2021-03-07 16:36:55.000 066 14283.43 402.12 54585.51 88888.00 2021-03-07 16:36:56.000 066 14283.16 402.12 54585.41 88888.00 2021-03-07 16:36:57.000 066 14283.17 402.14 54585.40 88888.00 2021-03-07 16:36:58.000 066 14283.07 401.99 54585.51 88888.00 2021-03-07 16:36:59.000 066 14285.41 404.61 54582.87 88888.00 2021-03-07 16:37:00.000 066 14282.86 401.97 54585.21 88888.00 2021-03-07 16:37:01.000 066 14282.68 402.36 54585.38 88888.00 2021-03-07 16:37:02.000 066 14282.69 402.15 54585.26 88888.00 2021-03-07 16:37:03.000 066 14282.64 401.93 54584.98 88888.00 2021-03-07 16:37:04.000 066 14282.69 402.27 54585.25 88888.00 2021-03-07 16:37:05.000 066 14285.04 404.51 54582.66 88888.00 2021-03-07 16:37:06.000 066 14282.58 402.29 54585.18 88888.00 2021-03-07 16:37:07.000 066 14282.59 402.30 54585.13 88888.00 2021-03-07 16:37:08.000 066 14282.05 402.04 54585.18 88888.00 2021-03-07 16:37:09.000 066 14281.98 402.34 54585.04 88888.00 2021-03-07 16:37:10.000 066 14282.47 401.99 54584.95 88888.00 2021-03-07 16:37:11.000 066 14281.92 402.04 54585.05 88888.00 2021-03-07 16:37:12.000 066 14281.90 402.24 54585.04 88888.00 2021-03-07 16:37:13.000 066 14281.79 402.10 54585.13 88888.00 2021-03-07 16:37:14.000 066 14281.61 402.16 54585.08 88888.00 2021-03-07 16:37:15.000 066 14281.54 402.13 54584.86 88888.00 2021-03-07 16:37:16.000 066 14281.67 402.41 54584.82 88888.00 2021-03-07 16:37:17.000 066 14281.92 402.57 54584.96 88888.00 2021-03-07 16:37:18.000 066 14283.94 404.89 54582.37 88888.00 2021-03-07 16:37:19.000 066 14281.21 402.31 54584.95 88888.00 2021-03-07 16:37:20.000 066 14281.11 402.39 54584.89 88888.00 2021-03-07 16:37:21.000 066 14281.07 402.66 54584.89 88888.00 2021-03-07 16:37:22.000 066 14281.03 402.47 54584.95 88888.00 2021-03-07 16:37:23.000 066 14280.83 402.36 54584.76 88888.00 2021-03-07 16:37:24.000 066 14283.18 405.19 54582.39 88888.00 2021-03-07 16:37:25.000 066 14280.55 402.57 54584.25 88888.00 2021-03-07 16:37:26.000 066 14280.66 402.57 54584.57 88888.00 2021-03-07 16:37:27.000 066 14280.50 403.06 54584.79 88888.00 2021-03-07 16:37:28.000 066 14280.31 402.62 54584.76 88888.00 2021-03-07 16:37:29.000 066 14280.28 402.57 54584.77 88888.00 2021-03-07 16:37:30.000 066 14280.28 402.82 54584.61 88888.00 2021-03-07 16:37:31.000 066 14280.24 402.64 54584.69 88888.00 2021-03-07 16:37:32.000 066 14280.60 402.59 54584.60 88888.00 2021-03-07 16:37:33.000 066 14280.06 402.81 54584.80 88888.00 2021-03-07 16:37:34.000 066 14280.03 402.89 54584.78 88888.00 2021-03-07 16:37:35.000 066 14280.06 402.68 54584.60 88888.00 2021-03-07 16:37:36.000 066 14279.89 403.00 54584.69 88888.00 2021-03-07 16:37:37.000 066 14280.46 402.56 54584.63 88888.00 2021-03-07 16:37:38.000 066 14280.00 402.87 54584.67 88888.00 2021-03-07 16:37:39.000 066 14279.83 402.72 54584.57 88888.00 2021-03-07 16:37:40.000 066 14279.97 402.67 54584.42 88888.00 2021-03-07 16:37:41.000 066 14280.08 402.81 54584.63 88888.00 2021-03-07 16:37:42.000 066 14280.02 402.68 54584.58 88888.00 2021-03-07 16:37:43.000 066 14280.09 402.53 54584.67 88888.00 2021-03-07 16:37:44.000 066 14279.97 402.75 54584.57 88888.00 2021-03-07 16:37:45.000 066 14280.06 402.69 54584.51 88888.00 2021-03-07 16:37:46.000 066 14280.00 402.68 54584.48 88888.00 2021-03-07 16:37:47.000 066 14280.10 402.76 54584.80 88888.00 2021-03-07 16:37:48.000 066 14279.99 402.78 54583.37 88888.00 2021-03-07 16:37:49.000 066 14282.51 405.41 54583.84 88888.00 2021-03-07 16:37:50.000 066 14280.11 402.76 54584.49 88888.00 2021-03-07 16:37:51.000 066 14279.99 402.67 54584.48 88888.00 2021-03-07 16:37:52.000 066 14280.54 403.46 54584.46 88888.00 2021-03-07 16:37:53.000 066 14280.10 402.86 54584.54 88888.00 2021-03-07 16:37:54.000 066 14282.51 405.31 54582.11 88888.00 2021-03-07 16:37:55.000 066 14280.00 402.88 54584.61 88888.00 2021-03-07 16:37:56.000 066 14280.12 403.00 54584.64 88888.00 2021-03-07 16:37:57.000 066 14280.22 403.19 54584.73 88888.00 2021-03-07 16:37:58.000 066 14280.48 403.08 54584.76 88888.00 2021-03-07 16:37:59.000 066 14280.35 402.92 54584.70 88888.00 2021-03-07 16:38:00.000 066 14280.08 403.02 54584.84 88888.00 2021-03-07 16:38:01.000 066 14279.99 403.10 54584.71 88888.00 2021-03-07 16:38:02.000 066 14280.22 402.92 54584.77 88888.00 2021-03-07 16:38:03.000 066 14280.20 403.19 54584.70 88888.00 2021-03-07 16:38:04.000 066 14280.11 403.45 54584.57 88888.00 2021-03-07 16:38:05.000 066 14280.09 403.03 54584.93 88888.00 2021-03-07 16:38:06.000 066 14280.16 403.06 54584.90 88888.00 2021-03-07 16:38:07.000 066 14282.54 406.80 54582.40 88888.00 2021-03-07 16:38:08.000 066 14280.20 404.26 54584.97 88888.00 2021-03-07 16:38:09.000 066 14280.13 402.85 54584.85 88888.00 2021-03-07 16:38:10.000 066 14280.00 402.86 54585.08 88888.00 2021-03-07 16:38:11.000 066 14280.46 402.92 54584.79 88888.00 2021-03-07 16:38:12.000 066 14280.37 403.18 54585.07 88888.00 2021-03-07 16:38:13.000 066 14282.72 405.28 54582.61 88888.00 2021-03-07 16:38:14.000 066 14280.29 402.78 54585.17 88888.00 2021-03-07 16:38:15.000 066 14280.16 402.50 54585.22 88888.00 2021-03-07 16:38:16.000 066 14280.57 402.71 54585.00 88888.00 2021-03-07 16:38:17.000 066 14280.43 403.13 54585.19 88888.00 2021-03-07 16:38:18.000 066 14280.51 402.69 54585.14 88888.00 2021-03-07 16:38:19.000 066 14280.60 402.79 54585.26 88888.00 2021-03-07 16:38:20.000 066 14280.51 402.80 54585.30 88888.00 2021-03-07 16:38:21.000 066 14280.84 402.83 54585.20 88888.00 2021-03-07 16:38:22.000 066 14281.29 403.01 54585.34 88888.00 2021-03-07 16:38:23.000 066 14281.13 402.95 54585.44 88888.00 2021-03-07 16:38:24.000 066 14281.95 402.75 54582.83 88888.00 2021-03-07 16:38:25.000 066 14281.71 405.15 54585.57 88888.00 2021-03-07 16:38:26.000 066 14281.02 402.80 54585.54 88888.00 2021-03-07 16:38:27.000 066 14281.10 402.87 54585.38 88888.00 2021-03-07 16:38:28.000 066 14281.10 402.71 54585.50 88888.00 2021-03-07 16:38:29.000 066 14281.18 402.87 54585.59 88888.00 2021-03-07 16:38:30.000 066 14281.25 402.82 54585.49 88888.00 2021-03-07 16:38:31.000 066 14281.19 402.89 54585.46 88888.00 2021-03-07 16:38:32.000 066 14281.24 403.39 54585.51 88888.00 2021-03-07 16:38:33.000 066 14281.29 402.80 54585.56 88888.00 2021-03-07 16:38:34.000 066 14281.10 402.86 54585.70 88888.00 2021-03-07 16:38:35.000 066 14281.08 402.82 54585.73 88888.00 2021-03-07 16:38:36.000 066 14281.09 402.81 54585.79 88888.00 2021-03-07 16:38:37.000 066 14281.10 403.29 54585.85 88888.00 2021-03-07 16:38:38.000 066 14281.16 402.60 54585.81 88888.00 2021-03-07 16:38:39.000 066 14281.17 402.81 54585.69 88888.00 2021-03-07 16:38:40.000 066 14283.50 405.20 54583.47 88888.00 2021-03-07 16:38:41.000 066 14281.03 402.56 54585.70 88888.00 2021-03-07 16:38:42.000 066 14281.58 402.75 54585.80 88888.00 2021-03-07 16:38:43.000 066 14280.98 402.86 54585.80 88888.00 2021-03-07 16:38:44.000 066 14280.61 402.75 54585.76 88888.00 2021-03-07 16:38:45.000 066 14280.79 402.64 54585.67 88888.00 2021-03-07 16:38:46.000 066 14283.23 405.11 54583.56 88888.00 2021-03-07 16:38:47.000 066 14280.92 402.75 54585.71 88888.00 2021-03-07 16:38:48.000 066 14281.07 402.80 54585.85 88888.00 2021-03-07 16:38:49.000 066 14280.72 402.29 54585.70 88888.00 2021-03-07 16:38:50.000 066 14280.52 402.46 54585.70 88888.00 2021-03-07 16:38:51.000 066 14280.78 402.23 54585.88 88888.00 2021-03-07 16:38:52.000 066 14280.61 402.40 54585.63 88888.00 2021-03-07 16:38:53.000 066 14280.76 402.68 54585.76 88888.00 2021-03-07 16:38:54.000 066 14280.54 402.20 54585.74 88888.00 2021-03-07 16:38:55.000 066 14280.43 402.30 54585.83 88888.00 2021-03-07 16:38:56.000 066 14280.41 402.10 54585.72 88888.00 2021-03-07 16:38:57.000 066 14280.69 402.32 54585.28 88888.00 2021-03-07 16:38:58.000 066 14280.34 402.32 54585.60 88888.00 2021-03-07 16:38:59.000 066 14280.47 402.20 54585.57 88888.00 2021-03-07 16:39:00.000 066 14280.41 402.16 54585.68 88888.00 2021-03-07 16:39:01.000 066 14280.32 402.21 54585.53 88888.00 2021-03-07 16:39:02.000 066 14280.84 402.17 54584.36 88888.00 2021-03-07 16:39:03.000 066 14282.93 404.46 54583.11 88888.00 2021-03-07 16:39:04.000 066 14280.53 402.46 54585.54 88888.00 2021-03-07 16:39:05.000 066 14280.33 402.18 54585.61 88888.00 2021-03-07 16:39:06.000 066 14280.81 402.14 54585.24 88888.00 2021-03-07 16:39:07.000 066 14280.54 402.06 54585.45 88888.00 2021-03-07 16:39:08.000 066 14280.38 402.00 54585.48 88888.00 2021-03-07 16:39:09.000 066 14282.78 404.79 54582.89 88888.00 2021-03-07 16:39:10.000 066 14280.21 401.95 54585.46 88888.00 2021-03-07 16:39:11.000 066 14280.28 401.73 54585.46 88888.00 2021-03-07 16:39:12.000 066 14280.29 401.78 54585.42 88888.00 2021-03-07 16:39:13.000 066 14279.88 401.74 54585.17 88888.00 2021-03-07 16:39:14.000 066 14280.06 401.77 54585.36 88888.00 2021-03-07 16:39:15.000 066 14279.79 401.84 54585.45 88888.00 2021-03-07 16:39:16.000 066 14279.91 401.90 54585.33 88888.00 2021-03-07 16:39:17.000 066 14279.73 401.43 54585.27 88888.00 2021-03-07 16:39:18.000 066 14279.86 401.34 54585.00 88888.00 2021-03-07 16:39:19.000 066 14280.02 401.62 54585.33 88888.00 2021-03-07 16:39:20.000 066 14279.48 401.43 54585.27 88888.00 2021-03-07 16:39:21.000 066 14279.35 401.80 54585.27 88888.00 2021-03-07 16:39:22.000 066 14279.20 401.33 54585.12 88888.00 2021-03-07 16:39:23.000 066 14279.28 401.41 54585.26 88888.00 2021-03-07 16:39:24.000 066 14279.08 401.49 54584.66 88888.00 2021-03-07 16:39:25.000 066 14278.83 401.51 54585.19 88888.00 2021-03-07 16:39:26.000 066 14278.82 401.67 54585.14 88888.00 2021-03-07 16:39:27.000 066 14278.54 401.31 54584.98 88888.00 2021-03-07 16:39:28.000 066 14278.59 401.43 54585.06 88888.00 2021-03-07 16:39:29.000 066 14278.69 401.84 54585.05 88888.00 2021-03-07 16:39:30.000 066 14278.31 401.60 54585.10 88888.00 2021-03-07 16:39:31.000 066 14278.52 401.40 54585.02 88888.00 2021-03-07 16:39:32.000 066 14278.10 401.30 54584.88 88888.00 2021-03-07 16:39:33.000 066 14280.72 402.06 54582.41 88888.00 2021-03-07 16:39:34.000 066 14278.36 403.11 54584.40 88888.00 2021-03-07 16:39:35.000 066 14278.14 401.21 54584.89 88888.00 2021-03-07 16:39:36.000 066 14277.84 401.54 54584.84 88888.00 2021-03-07 16:39:37.000 066 14277.80 401.23 54584.82 88888.00 2021-03-07 16:39:38.000 066 14278.00 401.61 54584.83 88888.00 2021-03-07 16:39:39.000 066 14280.13 403.75 54582.90 88888.00 2021-03-07 16:39:40.000 066 14277.69 401.22 54584.81 88888.00 2021-03-07 16:39:41.000 066 14277.68 401.47 54584.92 88888.00 2021-03-07 16:39:42.000 066 14277.55 401.24 54584.19 88888.00 2021-03-07 16:39:43.000 066 14277.74 401.34 54584.74 88888.00 2021-03-07 16:39:44.000 066 14277.68 401.31 54584.73 88888.00 2021-03-07 16:39:45.000 066 14277.45 401.51 54584.58 88888.00 2021-03-07 16:39:46.000 066 14277.53 401.59 54584.57 88888.00 2021-03-07 16:39:47.000 066 14277.26 401.34 54584.79 88888.00 2021-03-07 16:39:48.000 066 14277.24 401.37 54584.51 88888.00 2021-03-07 16:39:49.000 066 14277.26 401.73 54584.57 88888.00 2021-03-07 16:39:50.000 066 14277.00 401.44 54584.66 88888.00 2021-03-07 16:39:51.000 066 14276.94 401.42 54584.63 88888.00 2021-03-07 16:39:52.000 066 14276.83 401.39 54584.56 88888.00 2021-03-07 16:39:53.000 066 14276.81 401.87 54584.49 88888.00 2021-03-07 16:39:54.000 066 14276.74 401.42 54584.56 88888.00 2021-03-07 16:39:55.000 066 14276.47 401.58 54584.63 88888.00 2021-03-07 16:39:56.000 066 14276.39 401.61 54584.52 88888.00 2021-03-07 16:39:57.000 066 14276.28 401.75 54584.54 88888.00 2021-03-07 16:39:58.000 066 14276.18 401.99 54584.39 88888.00 2021-03-07 16:39:59.000 066 14276.01 401.93 54584.52 88888.00 2021-03-07 16:40:00.000 066 14275.78 401.93 54584.51 88888.00 2021-03-07 16:40:01.000 066 14277.85 401.76 54584.56 88888.00 2021-03-07 16:40:02.000 066 14275.59 401.79 54584.30 88888.00 2021-03-07 16:40:03.000 066 14278.15 404.13 54581.93 88888.00 2021-03-07 16:40:04.000 066 14275.63 401.46 54584.46 88888.00 2021-03-07 16:40:05.000 066 14275.46 401.76 54584.54 88888.00 2021-03-07 16:40:06.000 066 14275.25 401.74 54584.38 88888.00 2021-03-07 16:40:07.000 066 14275.27 401.69 54584.43 88888.00 2021-03-07 16:40:08.000 066 14274.96 401.70 54584.35 88888.00 2021-03-07 16:40:09.000 066 14277.45 404.39 54581.86 88888.00 2021-03-07 16:40:10.000 066 14274.78 401.91 54584.43 88888.00 2021-03-07 16:40:11.000 066 14274.78 401.80 54584.26 88888.00 2021-03-07 16:40:12.000 066 14274.68 401.68 54584.23 88888.00 2021-03-07 16:40:13.000 066 14274.56 401.98 54584.29 88888.00 2021-03-07 16:40:14.000 066 14274.61 401.73 54584.18 88888.00 2021-03-07 16:40:15.000 066 14274.59 401.95 54584.25 88888.00 2021-03-07 16:40:16.000 066 14274.63 401.79 54584.32 88888.00 2021-03-07 16:40:17.000 066 14274.35 401.72 54584.30 88888.00 2021-03-07 16:40:18.000 066 14274.40 402.01 54584.22 88888.00 2021-03-07 16:40:19.000 066 14274.70 401.85 54583.93 88888.00 2021-03-07 16:40:20.000 066 14274.37 401.99 54584.24 88888.00 2021-03-07 16:40:21.000 066 14274.50 402.02 54584.26 88888.00 2021-03-07 16:40:22.000 066 14274.28 401.81 54584.26 88888.00 2021-03-07 16:40:23.000 066 14274.27 402.09 54583.93 88888.00 2021-03-07 16:40:24.000 066 14274.37 402.03 54584.34 88888.00 2021-03-07 16:40:25.000 066 14274.23 402.05 54584.21 88888.00 2021-03-07 16:40:26.000 066 14274.57 402.11 54584.13 88888.00 2021-03-07 16:40:27.000 066 14274.23 402.18 54584.30 88888.00 2021-03-07 16:40:28.000 066 14274.22 402.19 54584.19 88888.00 2021-03-07 16:40:29.000 066 14274.31 402.27 54584.13 88888.00 2021-03-07 16:40:30.000 066 14274.41 401.99 54584.19 88888.00 2021-03-07 16:40:31.000 066 14274.66 402.18 54584.22 88888.00 2021-03-07 16:40:32.000 066 14276.76 404.96 54581.72 88888.00 2021-03-07 16:40:33.000 066 14274.38 402.61 54584.31 88888.00 2021-03-07 16:40:34.000 066 14274.47 402.57 54584.18 88888.00 2021-03-07 16:40:35.000 066 14274.52 402.44 54584.10 88888.00 2021-03-07 16:40:36.000 066 14274.30 402.64 54584.20 88888.00 2021-03-07 16:40:37.000 066 14276.70 403.15 54581.75 88888.00 2021-03-07 16:40:38.000 066 14274.32 403.42 54584.09 88888.00 2021-03-07 16:40:39.000 066 14274.64 402.81 54584.17 88888.00 2021-03-07 16:40:40.000 066 14274.36 402.14 54584.20 88888.00 2021-03-07 16:40:41.000 066 14274.43 401.90 54584.23 88888.00 2021-03-07 16:40:42.000 066 14274.40 402.27 54584.25 88888.00 2021-03-07 16:40:43.000 066 14274.51 402.29 54584.05 88888.00 2021-03-07 16:40:44.000 066 14277.01 404.89 54581.41 88888.00 2021-03-07 16:40:45.000 066 14274.67 402.16 54584.33 88888.00 2021-03-07 16:40:46.000 066 14274.74 402.21 54584.32 88888.00 2021-03-07 16:40:47.000 066 14274.77 402.05 54584.38 88888.00 2021-03-07 16:40:48.000 066 14274.78 402.41 54584.24 88888.00 2021-03-07 16:40:49.000 066 14274.94 402.65 54584.28 88888.00 2021-03-07 16:40:50.000 066 14277.33 404.36 54581.92 88888.00 2021-03-07 16:40:51.000 066 14274.97 402.40 54584.39 88888.00 2021-03-07 16:40:52.000 066 14275.03 402.03 54584.40 88888.00 2021-03-07 16:40:53.000 066 14274.97 401.91 54584.38 88888.00 2021-03-07 16:40:54.000 066 14275.50 401.71 54584.17 88888.00 2021-03-07 16:40:55.000 066 14275.32 402.16 54584.55 88888.00 2021-03-07 16:40:56.000 066 14275.13 402.18 54584.51 88888.00 2021-03-07 16:40:57.000 066 14275.22 401.68 54584.62 88888.00 2021-03-07 16:40:58.000 066 14275.38 401.87 54584.49 88888.00 2021-03-07 16:40:59.000 066 14275.29 401.52 54584.42 88888.00 2021-03-07 16:41:00.000 066 14275.19 401.59 54584.57 88888.00 2021-03-07 16:41:01.000 066 14275.32 401.35 54584.56 88888.00 2021-03-07 16:41:02.000 066 14275.24 401.62 54584.70 88888.00 2021-03-07 16:41:03.000 066 14275.31 401.77 54584.66 88888.00 2021-03-07 16:41:04.000 066 14275.44 401.62 54584.45 88888.00 2021-03-07 16:41:05.000 066 14275.80 401.59 54584.56 88888.00 2021-03-07 16:41:06.000 066 14275.41 401.63 54584.74 88888.00 2021-03-07 16:41:07.000 066 14275.32 401.62 54584.76 88888.00 2021-03-07 16:41:08.000 066 14275.47 401.61 54584.63 88888.00 2021-03-07 16:41:09.000 066 14275.94 401.68 54584.66 88888.00 2021-03-07 16:41:10.000 066 14275.78 401.85 54584.88 88888.00 2021-03-07 16:41:11.000 066 14275.54 401.70 54584.75 88888.00 2021-03-07 16:41:12.000 066 14275.60 401.74 54584.81 88888.00 2021-03-07 16:41:13.000 066 14275.54 401.84 54584.61 88888.00 2021-03-07 16:41:14.000 066 14276.95 401.70 54582.20 88888.00 2021-03-07 16:41:15.000 066 14275.92 404.08 54584.62 88888.00 2021-03-07 16:41:16.000 066 14275.75 402.30 54584.81 88888.00 2021-03-07 16:41:17.000 066 14275.85 401.87 54584.82 88888.00 2021-03-07 16:41:18.000 066 14276.01 402.12 54584.76 88888.00 2021-03-07 16:41:19.000 066 14275.94 401.80 54584.82 88888.00 2021-03-07 16:41:20.000 066 14278.48 404.37 54582.03 88888.00 2021-03-07 16:41:21.000 066 14275.92 402.22 54584.55 88888.00 2021-03-07 16:41:22.000 066 14275.88 401.99 54584.94 88888.00 2021-03-07 16:41:23.000 066 14275.85 401.91 54584.67 88888.00 2021-03-07 16:41:24.000 066 14275.95 401.82 54584.92 88888.00 2021-03-07 16:41:25.000 066 14276.01 402.11 54584.84 88888.00 2021-03-07 16:41:26.000 066 14276.11 401.95 54584.89 88888.00 2021-03-07 16:41:27.000 066 14276.24 401.91 54585.00 88888.00 2021-03-07 16:41:28.000 066 14276.21 401.76 54584.91 88888.00 2021-03-07 16:41:29.000 066 14276.14 401.77 54584.89 88888.00 2021-03-07 16:41:30.000 066 14276.50 401.80 54585.14 88888.00 2021-03-07 16:41:31.000 066 14276.44 401.87 54585.04 88888.00 2021-03-07 16:41:32.000 066 14276.62 401.79 54585.20 88888.00 2021-03-07 16:41:33.000 066 14276.45 402.08 54585.23 88888.00 2021-03-07 16:41:34.000 066 14276.41 401.65 54585.17 88888.00 2021-03-07 16:41:35.000 066 14276.67 401.80 54585.26 88888.00 2021-03-07 16:41:36.000 066 14276.73 401.96 54585.25 88888.00 2021-03-07 16:41:37.000 066 14276.67 402.06 54585.30 88888.00 2021-03-07 16:41:38.000 066 14277.12 402.18 54585.24 88888.00 2021-03-07 16:41:39.000 066 14276.81 401.73 54585.32 88888.00 2021-03-07 16:41:40.000 066 14276.95 401.98 54585.53 88888.00 2021-03-07 16:41:41.000 066 14277.08 401.80 54585.48 88888.00 2021-03-07 16:41:42.000 066 14279.47 404.51 54582.97 88888.00 2021-03-07 16:41:43.000 066 14277.05 401.75 54585.39 88888.00 2021-03-07 16:41:44.000 066 14277.10 401.84 54585.40 88888.00 2021-03-07 16:41:45.000 066 14277.20 401.99 54585.54 88888.00 2021-03-07 16:41:46.000 066 14277.31 401.98 54585.28 88888.00 2021-03-07 16:41:47.000 066 14277.44 401.89 54585.55 88888.00 2021-03-07 16:41:48.000 066 14279.85 404.34 54583.19 88888.00 2021-03-07 16:41:49.000 066 14277.43 401.88 54585.61 88888.00 2021-03-07 16:41:50.000 066 14277.81 402.26 54582.74 88888.00 2021-03-07 16:41:51.000 066 14280.15 404.48 54585.76 88888.00 2021-03-07 16:41:52.000 066 14277.64 402.07 54585.75 88888.00 2021-03-07 16:41:53.000 066 14277.74 401.92 54585.88 88888.00 2021-03-07 16:41:54.000 066 14277.88 401.94 54585.92 88888.00 2021-03-07 16:41:55.000 066 14278.08 402.22 54585.67 88888.00 2021-03-07 16:41:56.000 066 14278.02 401.84 54585.78 88888.00 2021-03-07 16:41:57.000 066 14277.88 401.84 54586.01 88888.00 2021-03-07 16:41:58.000 066 14278.11 401.88 54585.90 88888.00 2021-03-07 16:41:59.000 066 14278.04 401.76 54586.01 88888.00 2021-03-07 16:42:00.000 066 14277.99 401.93 54585.91 88888.00 2021-03-07 16:42:01.000 066 14277.95 402.31 54585.75 88888.00 2021-03-07 16:42:02.000 066 14277.96 401.64 54585.73 88888.00 2021-03-07 16:42:03.000 066 14278.05 401.80 54585.91 88888.00 2021-03-07 16:42:04.000 066 14277.96 401.59 54585.95 88888.00 2021-03-07 16:42:05.000 066 14278.26 401.68 54585.97 88888.00 2021-03-07 16:42:06.000 066 14278.05 401.51 54585.93 88888.00 2021-03-07 16:42:07.000 066 14278.08 401.93 54586.03 88888.00 2021-03-07 16:42:08.000 066 14278.06 401.99 54585.95 88888.00 2021-03-07 16:42:09.000 066 14278.11 401.74 54586.17 88888.00 2021-03-07 16:42:10.000 066 14278.11 401.44 54586.01 88888.00 2021-03-07 16:42:11.000 066 14278.31 401.43 54586.12 88888.00 2021-03-07 16:42:12.000 066 14278.35 401.53 54586.14 88888.00 2021-03-07 16:42:13.000 066 14278.29 402.05 54586.23 88888.00 2021-03-07 16:42:14.000 066 14278.37 401.56 54586.33 88888.00 2021-03-07 16:42:15.000 066 14278.26 401.89 54586.21 88888.00 2021-03-07 16:42:16.000 066 14280.70 403.97 54583.75 88888.00 2021-03-07 16:42:17.000 066 14278.28 403.24 54586.08 88888.00 2021-03-07 16:42:18.000 066 14278.28 401.52 54586.38 88888.00 2021-03-07 16:42:19.000 066 14278.23 401.54 54586.30 88888.00 2021-03-07 16:42:20.000 066 14278.29 401.44 54586.32 88888.00 2021-03-07 16:42:21.000 066 14278.20 401.98 54586.37 88888.00 2021-03-07 16:42:22.000 066 14280.75 403.94 54583.96 88888.00 2021-03-07 16:42:23.000 066 14278.40 401.47 54586.39 88888.00 2021-03-07 16:42:24.000 066 14278.27 401.24 54586.46 88888.00 2021-03-07 16:42:25.000 066 14278.30 401.31 54586.34 88888.00 2021-03-07 16:42:26.000 066 14278.44 401.43 54586.37 88888.00 2021-03-07 16:42:27.000 066 14278.59 401.33 54586.41 88888.00 2021-03-07 16:42:28.000 066 14278.43 401.29 54586.43 88888.00 2021-03-07 16:42:29.000 066 14278.19 401.22 54586.58 88888.00 2021-03-07 16:42:30.000 066 14280.68 403.78 54584.06 88888.00 2021-03-07 16:42:31.000 066 14278.40 401.30 54586.51 88888.00 2021-03-07 16:42:32.000 066 14278.27 401.35 54586.51 88888.00 2021-03-07 16:42:33.000 066 14278.56 401.48 54586.66 88888.00 2021-03-07 16:42:34.000 066 14278.23 401.27 54586.71 88888.00 2021-03-07 16:42:35.000 066 14278.20 401.36 54586.68 88888.00 2021-03-07 16:42:36.000 066 14280.72 403.67 54584.18 88888.00 2021-03-07 16:42:37.000 066 14278.35 401.34 54586.47 88888.00 2021-03-07 16:42:38.000 066 14278.25 401.43 54586.62 88888.00 2021-03-07 16:42:39.000 066 14278.14 400.97 54586.81 88888.00 2021-03-07 16:42:40.000 066 14278.19 401.14 54586.72 88888.00 2021-03-07 16:42:41.000 066 14278.17 400.96 54586.65 88888.00 2021-03-07 16:42:42.000 066 14277.95 400.86 54586.63 88888.00 2021-03-07 16:42:43.000 066 14278.00 400.94 54586.90 88888.00 2021-03-07 16:42:44.000 066 14277.97 400.89 54586.72 88888.00 2021-03-07 16:42:45.000 066 14278.00 401.11 54586.97 88888.00 2021-03-07 16:42:46.000 066 14277.98 401.49 54586.88 88888.00 2021-03-07 16:42:47.000 066 14277.96 400.90 54586.75 88888.00 2021-03-07 16:42:48.000 066 14277.84 400.98 54586.75 88888.00 2021-03-07 16:42:49.000 066 14277.70 400.92 54586.83 88888.00 2021-03-07 16:42:50.000 066 14277.77 400.94 54586.71 88888.00 2021-03-07 16:42:51.000 066 14278.27 401.14 54586.71 88888.00 2021-03-07 16:42:52.000 066 14277.89 400.86 54586.79 88888.00 2021-03-07 16:42:53.000 066 14277.70 401.29 54586.76 88888.00 2021-03-07 16:42:54.000 066 14277.66 400.83 54586.90 88888.00 2021-03-07 16:42:55.000 066 14277.67 400.93 54586.82 88888.00 2021-03-07 16:42:56.000 066 14277.39 400.73 54586.74 88888.00 2021-03-07 16:42:57.000 066 14277.52 400.99 54586.77 88888.00 2021-03-07 16:42:58.000 066 14277.31 400.86 54586.74 88888.00 2021-03-07 16:42:59.000 066 14277.35 400.96 54586.81 88888.00 2021-03-07 16:43:00.000 066 14278.64 401.12 54584.24 88888.00 2021-03-07 16:43:01.000 066 14277.60 403.30 54586.81 88888.00 2021-03-07 16:43:02.000 066 14277.36 401.23 54586.75 88888.00 2021-03-07 16:43:03.000 066 14277.20 401.49 54586.71 88888.00 2021-03-07 16:43:04.000 066 14277.04 401.24 54586.75 88888.00 2021-03-07 16:43:05.000 066 14277.34 401.31 54586.81 88888.00 2021-03-07 16:43:06.000 066 14279.66 403.62 54584.02 88888.00 2021-03-07 16:43:07.000 066 14276.87 401.23 54586.77 88888.00 2021-03-07 16:43:08.000 066 14277.16 401.21 54586.67 88888.00 2021-03-07 16:43:09.000 066 14276.75 401.17 54586.88 88888.00 2021-03-07 16:43:10.000 066 14276.67 401.36 54586.62 88888.00 2021-03-07 16:43:11.000 066 14276.81 401.17 54586.65 88888.00 2021-03-07 16:43:12.000 066 14276.52 401.21 54586.78 88888.00 2021-03-07 16:43:13.000 066 14276.54 401.38 54586.69 88888.00 2021-03-07 16:43:14.000 066 14276.40 401.50 54586.64 88888.00 2021-03-07 16:43:15.000 066 14276.36 401.53 54586.83 88888.00 2021-03-07 16:43:16.000 066 14276.91 401.42 54586.64 88888.00 2021-03-07 16:43:17.000 066 14276.60 401.36 54586.75 88888.00 2021-03-07 16:43:18.000 066 14276.37 401.43 54586.76 88888.00 2021-03-07 16:43:19.000 066 14276.13 401.26 54586.84 88888.00 2021-03-07 16:43:20.000 066 14276.19 401.61 54586.68 88888.00 2021-03-07 16:43:21.000 066 14279.22 402.00 54584.07 88888.00 2021-03-07 16:43:22.000 066 14276.44 403.90 54586.67 88888.00 2021-03-07 16:43:23.000 066 14276.13 401.49 54586.72 88888.00 2021-03-07 16:43:24.000 066 14276.10 401.49 54586.73 88888.00 2021-03-07 16:43:25.000 066 14275.94 401.78 54586.76 88888.00 2021-03-07 16:43:26.000 066 14276.40 401.93 54586.35 88888.00 2021-03-07 16:43:27.000 066 14278.84 404.59 54583.87 88888.00 2021-03-07 16:43:28.000 066 14276.41 402.06 54586.30 88888.00 2021-03-07 16:43:29.000 066 14276.30 402.23 54586.32 88888.00 2021-03-07 16:43:30.000 066 14276.37 402.21 54586.27 88888.00 2021-03-07 16:43:31.000 066 14276.30 402.23 54586.14 88888.00 2021-03-07 16:43:32.000 066 14276.44 402.50 54586.32 88888.00 2021-03-07 16:43:33.000 066 14276.33 402.31 54586.33 88888.00 2021-03-07 16:43:34.000 066 14276.34 402.48 54586.33 88888.00 2021-03-07 16:43:35.000 066 14276.38 402.46 54586.39 88888.00 2021-03-07 16:43:36.000 066 14276.46 402.42 54586.38 88888.00 2021-03-07 16:43:37.000 066 14276.31 402.62 54586.05 88888.00 2021-03-07 16:43:38.000 066 14276.72 402.45 54586.31 88888.00 2021-03-07 16:43:39.000 066 14276.32 402.67 54586.17 88888.00 2021-03-07 16:43:40.000 066 14276.38 402.59 54586.45 88888.00 2021-03-07 16:43:41.000 066 14276.09 402.50 54586.35 88888.00 2021-03-07 16:43:42.000 066 14276.27 402.71 54586.50 88888.00 2021-03-07 16:43:43.000 066 14276.32 402.71 54586.39 88888.00 2021-03-07 16:43:44.000 066 14276.38 402.82 54586.53 88888.00 2021-03-07 16:43:45.000 066 14276.17 402.99 54586.53 88888.00 2021-03-07 16:43:46.000 066 14276.20 402.87 54586.37 88888.00 2021-03-07 16:43:47.000 066 14276.31 403.02 54586.54 88888.00 2021-03-07 16:43:48.000 066 14276.29 402.95 54586.56 88888.00 2021-03-07 16:43:49.000 066 14276.38 403.44 54586.64 88888.00 2021-03-07 16:43:50.000 066 14276.40 403.21 54586.60 88888.00 2021-03-07 16:43:51.000 066 14276.31 402.95 54586.44 88888.00 2021-03-07 16:43:52.000 066 14278.79 405.47 54584.23 88888.00 2021-03-07 16:43:53.000 066 14276.89 403.25 54586.62 88888.00 2021-03-07 16:43:54.000 066 14276.01 402.98 54587.09 88888.00 2021-03-07 16:43:55.000 066 14276.10 402.87 54587.01 88888.00 2021-03-07 16:43:56.000 066 14275.94 403.21 54586.93 88888.00 2021-03-07 16:43:57.000 066 14276.10 403.08 54587.11 88888.00 2021-03-07 16:43:58.000 066 14278.59 405.65 54584.55 88888.00 2021-03-07 16:43:59.000 066 14276.14 403.07 54587.02 88888.00 2021-03-07 16:44:00.000 066 14276.39 403.12 54587.03 88888.00 2021-03-07 16:44:01.000 066 14275.99 403.10 54587.32 88888.00 2021-03-07 16:44:02.000 066 14276.27 403.24 54586.93 88888.00 2021-03-07 16:44:03.000 066 14276.48 403.31 54587.09 88888.00 2021-03-07 16:44:04.000 066 14276.48 403.29 54587.19 88888.00 2021-03-07 16:44:05.000 066 14276.26 403.25 54587.24 88888.00 2021-03-07 16:44:06.000 066 14276.37 403.24 54587.18 88888.00 2021-03-07 16:44:07.000 066 14276.53 403.69 54587.22 88888.00 2021-03-07 16:44:08.000 066 14276.35 403.66 54586.87 88888.00 2021-03-07 16:44:09.000 066 14276.57 403.75 54587.09 88888.00 2021-03-07 16:44:10.000 066 14279.17 403.50 54583.64 88888.00 2021-03-07 16:44:11.000 066 14278.73 405.90 54586.07 88888.00 2021-03-07 16:44:12.000 066 14276.48 403.56 54587.15 88888.00 2021-03-07 16:44:13.000 066 14276.51 403.79 54587.05 88888.00 2021-03-07 16:44:14.000 066 14276.22 403.63 54587.15 88888.00 2021-03-07 16:44:15.000 066 14276.43 403.49 54587.23 88888.00 2021-03-07 16:44:16.000 066 14278.75 405.81 54584.83 88888.00 2021-03-07 16:44:17.000 066 14276.46 403.87 54587.20 88888.00 2021-03-07 16:44:18.000 066 14276.50 403.51 54586.95 88888.00 2021-03-07 16:44:19.000 066 14276.61 403.83 54587.25 88888.00 2021-03-07 16:44:20.000 066 14276.56 403.63 54587.27 88888.00 2021-03-07 16:44:21.000 066 14276.51 403.57 54587.34 88888.00 2021-03-07 16:44:22.000 066 14276.60 403.44 54587.32 88888.00 2021-03-07 16:44:23.000 066 14277.12 403.39 54587.16 88888.00 2021-03-07 16:44:24.000 066 14276.48 403.75 54587.41 88888.00 2021-03-07 16:44:25.000 066 14276.62 403.97 54587.27 88888.00 2021-03-07 16:44:26.000 066 14276.55 403.54 54587.24 88888.00 2021-03-07 16:44:27.000 066 14276.62 403.66 54587.19 88888.00 2021-03-07 16:44:28.000 066 14276.73 404.34 54587.21 88888.00 2021-03-07 16:44:29.000 066 14276.66 403.53 54587.27 88888.00 2021-03-07 16:44:30.000 066 14276.75 403.93 54587.27 88888.00 2021-03-07 16:44:31.000 066 14276.74 403.42 54587.33 88888.00 2021-03-07 16:44:32.000 066 14276.80 403.54 54587.19 88888.00 2021-03-07 16:44:33.000 066 14276.82 404.06 54587.30 88888.00 2021-03-07 16:44:34.000 066 14276.76 403.64 54587.32 88888.00 2021-03-07 16:44:35.000 066 14276.83 403.57 54587.27 88888.00 2021-03-07 16:44:36.000 066 14276.83 403.47 54587.28 88888.00 2021-03-07 16:44:37.000 066 14276.93 403.82 54587.15 88888.00 2021-03-07 16:44:38.000 066 14277.03 403.65 54587.24 88888.00 2021-03-07 16:44:39.000 066 14276.91 403.68 54587.34 88888.00 2021-03-07 16:44:40.000 066 14276.98 403.78 54587.33 88888.00 2021-03-07 16:44:41.000 066 14279.43 406.19 54584.81 88888.00 2021-03-07 16:44:42.000 066 14277.07 403.86 54587.38 88888.00 2021-03-07 16:44:43.000 066 14277.65 404.07 54587.22 88888.00 2021-03-07 16:44:44.000 066 14277.26 403.96 54587.38 88888.00 2021-03-07 16:44:45.000 066 14277.29 404.12 54587.39 88888.00 2021-03-07 16:44:46.000 066 14277.26 403.89 54587.36 88888.00 2021-03-07 16:44:47.000 066 14279.56 406.32 54585.01 88888.00 2021-03-07 16:44:48.000 066 14277.34 404.35 54587.28 88888.00 2021-03-07 16:44:49.000 066 14277.33 404.01 54587.29 88888.00 2021-03-07 16:44:50.000 066 14277.44 404.01 54587.28 88888.00 2021-03-07 16:44:51.000 066 14277.39 403.84 54587.31 88888.00 2021-03-07 16:44:52.000 066 14277.43 403.88 54587.38 88888.00 2021-03-07 16:44:53.000 066 14277.68 404.08 54587.09 88888.00 2021-03-07 16:44:54.000 066 14277.58 403.66 54587.34 88888.00 2021-03-07 16:44:55.000 066 14277.97 403.98 54587.33 88888.00 2021-03-07 16:44:56.000 066 14277.60 403.75 54587.33 88888.00 2021-03-07 16:44:57.000 066 14277.52 403.79 54587.38 88888.00 2021-03-07 16:44:58.000 066 14277.64 403.82 54587.38 88888.00 2021-03-07 16:44:59.000 066 14277.60 403.82 54587.32 88888.00 2021-03-07 16:45:00.000 066 14277.62 404.02 54587.46 88888.00 2021-03-07 16:45:01.000 066 14279.08 403.54 54586.13 88888.00 2021-03-07 16:45:02.000 066 14277.58 403.35 54587.40 88888.00 2021-03-07 16:45:03.000 066 14277.59 403.34 54587.40 88888.00 2021-03-07 16:45:04.000 066 14277.52 403.39 54587.41 88888.00 2021-03-07 16:45:05.000 066 14277.49 403.73 54587.46 88888.00 2021-03-07 16:45:06.000 066 14277.39 403.19 54587.52 88888.00 2021-03-07 16:45:07.000 066 14279.73 405.86 54584.80 88888.00 2021-03-07 16:45:08.000 066 14277.44 403.06 54587.36 88888.00 2021-03-07 16:45:09.000 066 14279.61 405.33 54584.95 88888.00 2021-03-07 16:45:10.000 066 14277.26 403.00 54587.34 88888.00 2021-03-07 16:45:11.000 066 14277.06 402.92 54587.53 88888.00 2021-03-07 16:45:12.000 066 14277.04 403.01 54587.34 88888.00 2021-03-07 16:45:13.000 066 14277.08 402.94 54587.43 88888.00 2021-03-07 16:45:14.000 066 14276.89 402.87 54587.43 88888.00 2021-03-07 16:45:15.000 066 14279.34 405.38 54584.97 88888.00 2021-03-07 16:45:16.000 066 14276.78 403.01 54587.42 88888.00 2021-03-07 16:45:17.000 066 14276.77 403.10 54586.87 88888.00 2021-03-07 16:45:18.000 066 14279.08 405.44 54585.95 88888.00 2021-03-07 16:45:19.000 066 14276.64 402.95 54587.34 88888.00 2021-03-07 16:45:20.000 066 14277.08 403.08 54587.33 88888.00 2021-03-07 16:45:21.000 066 14276.54 403.11 54587.26 88888.00 2021-03-07 16:45:22.000 066 14276.44 403.13 54586.84 88888.00 2021-03-07 16:45:23.000 066 14276.52 403.12 54587.12 88888.00 2021-03-07 16:45:24.000 066 14276.39 403.12 54587.20 88888.00 2021-03-07 16:45:25.000 066 14276.75 403.32 54587.12 88888.00 2021-03-07 16:45:26.000 066 14276.29 403.41 54587.27 88888.00 2021-03-07 16:45:27.000 066 14276.31 403.20 54587.06 88888.00 2021-03-07 16:45:28.000 066 14276.25 403.15 54586.99 88888.00 2021-03-07 16:45:29.000 066 14276.24 403.49 54587.05 88888.00 2021-03-07 16:45:30.000 066 14276.29 403.22 54586.65 88888.00 2021-03-07 16:45:31.000 066 14276.08 403.29 54587.12 88888.00 2021-03-07 16:45:32.000 066 14275.80 403.25 54587.01 88888.00 2021-03-07 16:45:33.000 066 14278.10 405.72 54584.56 88888.00 2021-03-07 16:45:34.000 066 14275.67 403.48 54587.01 88888.00 2021-03-07 16:45:35.000 066 14275.52 403.49 54586.98 88888.00 2021-03-07 16:45:36.000 066 14275.25 403.55 54586.84 88888.00 2021-03-07 16:45:37.000 066 14275.35 403.54 54586.79 88888.00 2021-03-07 16:45:38.000 066 14275.20 403.53 54586.71 88888.00 2021-03-07 16:45:39.000 066 14277.44 406.10 54584.44 88888.00 2021-03-07 16:45:40.000 066 14275.04 403.62 54586.75 88888.00 2021-03-07 16:45:41.000 066 14274.95 404.07 54586.70 88888.00 2021-03-07 16:45:42.000 066 14274.80 403.66 54586.64 88888.00 2021-03-07 16:45:43.000 066 14277.11 405.75 54584.17 88888.00 2021-03-07 16:45:44.000 066 14274.90 403.88 54586.69 88888.00 2021-03-07 16:45:45.000 066 14274.62 404.02 54586.64 88888.00 2021-03-07 16:45:46.000 066 14274.43 404.16 54586.52 88888.00 2021-03-07 16:45:47.000 066 14274.34 404.09 54586.58 88888.00 2021-03-07 16:45:48.000 066 14274.39 404.15 54586.46 88888.00 2021-03-07 16:45:49.000 066 14276.83 406.64 54584.07 88888.00 2021-03-07 16:45:50.000 066 14274.31 404.20 54586.55 88888.00 2021-03-07 16:45:51.000 066 14274.20 404.39 54586.51 88888.00 2021-03-07 16:45:52.000 066 14274.08 404.32 54586.25 88888.00 2021-03-07 16:45:53.000 066 14273.99 404.45 54586.40 88888.00 2021-03-07 16:45:54.000 066 14273.97 404.38 54586.47 88888.00 2021-03-07 16:45:55.000 066 14274.49 404.30 54586.57 88888.00 2021-03-07 16:45:56.000 066 14273.96 404.44 54586.55 88888.00 2021-03-07 16:45:57.000 066 14273.94 404.61 54586.56 88888.00 2021-03-07 16:45:58.000 066 14273.80 404.56 54586.37 88888.00 2021-03-07 16:45:59.000 066 14273.78 404.62 54586.56 88888.00 2021-03-07 16:46:00.000 066 14273.87 404.69 54586.50 88888.00 2021-03-07 16:46:01.000 066 14273.77 404.71 54586.27 88888.00 2021-03-07 16:46:02.000 066 14273.87 405.08 54586.34 88888.00 2021-03-07 16:46:03.000 066 14273.67 404.71 54586.59 88888.00 2021-03-07 16:46:04.000 066 14273.78 404.68 54586.54 88888.00 2021-03-07 16:46:05.000 066 14277.32 406.48 54583.29 88888.00 2021-03-07 16:46:06.000 066 14276.02 407.30 54586.41 88888.00 2021-03-07 16:46:07.000 066 14274.01 404.77 54586.47 88888.00 2021-03-07 16:46:08.000 066 14273.68 404.93 54586.47 88888.00 2021-03-07 16:46:09.000 066 14273.98 404.94 54586.20 88888.00 2021-03-07 16:46:10.000 066 14273.78 405.00 54586.54 88888.00 2021-03-07 16:46:11.000 066 14276.10 407.59 54584.12 88888.00 2021-03-07 16:46:12.000 066 14273.61 404.87 54586.56 88888.00 2021-03-07 16:46:13.000 066 14273.52 405.04 54586.53 88888.00 2021-03-07 16:46:14.000 066 14273.67 405.33 54586.46 88888.00 2021-03-07 16:46:15.000 066 14273.68 405.15 54586.42 88888.00 2021-03-07 16:46:16.000 066 14273.60 405.14 54586.43 88888.00 2021-03-07 16:46:17.000 066 14273.47 404.98 54586.58 88888.00 2021-03-07 16:46:18.000 066 14273.42 405.17 54586.46 88888.00 2021-03-07 16:46:19.000 066 14273.34 405.14 54586.51 88888.00 2021-03-07 16:46:20.000 066 14273.56 405.22 54586.46 88888.00 2021-03-07 16:46:21.000 066 14273.23 405.17 54586.58 88888.00 2021-03-07 16:46:22.000 066 14273.24 405.51 54586.35 88888.00 2021-03-07 16:46:23.000 066 14273.19 405.33 54586.58 88888.00 2021-03-07 16:46:24.000 066 14273.05 405.34 54586.50 88888.00 2021-03-07 16:46:25.000 066 14273.28 405.29 54586.53 88888.00 2021-03-07 16:46:26.000 066 14273.09 405.64 54586.71 88888.00 2021-03-07 16:46:27.000 066 14273.09 405.60 54586.69 88888.00 2021-03-07 16:46:28.000 066 14273.14 405.43 54586.52 88888.00 2021-03-07 16:46:29.000 066 14273.05 405.38 54586.77 88888.00 2021-03-07 16:46:30.000 066 14273.10 405.54 54586.67 88888.00 2021-03-07 16:46:31.000 066 14272.96 405.65 54586.70 88888.00 2021-03-07 16:46:32.000 066 14273.33 405.79 54586.35 88888.00 2021-03-07 16:46:33.000 066 14272.86 405.96 54586.72 88888.00 2021-03-07 16:46:34.000 066 14273.05 405.62 54586.71 88888.00 2021-03-07 16:46:35.000 066 14272.92 406.13 54586.09 88888.00 2021-03-07 16:46:36.000 066 14275.13 408.34 54584.36 88888.00 2021-03-07 16:46:37.000 066 14272.80 405.70 54586.75 88888.00 2021-03-07 16:46:38.000 066 14272.72 405.73 54586.78 88888.00 2021-03-07 16:46:39.000 066 14272.62 405.78 54586.71 88888.00 2021-03-07 16:46:40.000 066 14272.58 406.00 54586.64 88888.00 2021-03-07 16:46:41.000 066 14272.49 405.95 54586.77 88888.00 2021-03-07 16:46:42.000 066 14274.89 408.41 54584.25 88888.00 2021-03-07 16:46:43.000 066 14272.22 405.96 54586.83 88888.00 2021-03-07 16:46:44.000 066 14272.28 406.01 54586.71 88888.00 2021-03-07 16:46:45.000 066 14272.75 406.02 54586.68 88888.00 2021-03-07 16:46:46.000 066 14272.12 406.25 54586.68 88888.00 2021-03-07 16:46:47.000 066 14272.13 406.28 54586.55 88888.00 2021-03-07 16:46:48.000 066 14271.90 406.23 54586.57 88888.00 2021-03-07 16:46:49.000 066 14271.96 406.39 54586.43 88888.00 2021-03-07 16:46:50.000 066 14272.31 406.42 54586.54 88888.00 2021-03-07 16:46:51.000 066 14271.78 406.70 54586.66 88888.00 2021-03-07 16:46:52.000 066 14271.83 406.64 54586.60 88888.00 2021-03-07 16:46:53.000 066 14271.53 406.33 54586.70 88888.00 2021-03-07 16:46:54.000 066 14271.60 406.64 54586.63 88888.00 2021-03-07 16:46:55.000 066 14274.12 408.80 54583.96 88888.00 2021-03-07 16:46:56.000 066 14271.60 406.35 54586.61 88888.00 2021-03-07 16:46:57.000 066 14271.57 406.29 54586.59 88888.00 2021-03-07 16:46:58.000 066 14271.51 406.50 54586.71 88888.00 2021-03-07 16:46:59.000 066 14271.42 406.08 54586.66 88888.00 2021-03-07 16:47:00.000 066 14271.32 406.56 54586.58 88888.00 2021-03-07 16:47:01.000 066 14273.62 408.61 54584.32 88888.00 2021-03-07 16:47:02.000 066 14271.58 406.52 54586.62 88888.00 2021-03-07 16:47:03.000 066 14271.05 406.33 54586.69 88888.00 2021-03-07 16:47:04.000 066 14271.01 406.43 54586.66 88888.00 2021-03-07 16:47:05.000 066 14271.12 406.26 54586.33 88888.00 2021-03-07 16:47:06.000 066 14271.06 406.56 54586.60 88888.00 2021-03-07 16:47:07.000 066 14270.98 406.31 54586.62 88888.00 2021-03-07 16:47:08.000 066 14270.82 406.21 54586.62 88888.00 2021-03-07 16:47:09.000 066 14270.87 406.59 54586.65 88888.00 2021-03-07 16:47:10.000 066 14270.86 406.25 54586.46 88888.00 2021-03-07 16:47:11.000 066 14270.76 406.28 54586.54 88888.00 2021-03-07 16:47:12.000 066 14270.86 406.52 54586.56 88888.00 2021-03-07 16:47:13.000 066 14270.64 406.29 54586.64 88888.00 2021-03-07 16:47:14.000 066 14270.74 406.25 54586.52 88888.00 2021-03-07 16:47:15.000 066 14270.86 406.12 54586.71 88888.00 2021-03-07 16:47:16.000 066 14270.74 406.17 54586.62 88888.00 2021-03-07 16:47:17.000 066 14270.76 406.47 54586.58 88888.00 2021-03-07 16:47:18.000 066 14270.96 406.04 54586.71 88888.00 2021-03-07 16:47:19.000 066 14270.89 405.91 54586.62 88888.00 2021-03-07 16:47:20.000 066 14270.95 405.92 54586.46 88888.00 2021-03-07 16:47:21.000 066 14270.84 406.06 54586.57 88888.00 2021-03-07 16:47:22.000 066 14270.97 406.04 54586.49 88888.00 2021-03-07 16:47:23.000 066 14271.04 405.97 54586.58 88888.00 2021-03-07 16:47:24.000 066 14271.15 405.94 54586.54 88888.00 2021-03-07 16:47:25.000 066 14271.16 405.94 54585.99 88888.00 2021-03-07 16:47:26.000 066 14273.43 408.25 54585.33 88888.00 2021-03-07 16:47:27.000 066 14271.19 406.54 54586.48 88888.00 2021-03-07 16:47:28.000 066 14271.01 406.08 54586.49 88888.00 2021-03-07 16:47:29.000 066 14271.41 406.02 54586.55 88888.00 2021-03-07 16:47:30.000 066 14271.63 406.06 54586.51 88888.00 2021-03-07 16:47:31.000 066 14273.41 408.38 54584.17 88888.00 2021-03-07 16:47:32.000 066 14271.25 406.16 54586.75 88888.00 2021-03-07 16:47:33.000 066 14271.15 406.15 54586.54 88888.00 2021-03-07 16:47:34.000 066 14271.11 405.97 54586.56 88888.00 2021-03-07 16:47:35.000 066 14271.16 406.21 54586.41 88888.00 2021-03-07 16:47:36.000 066 14271.00 406.40 54586.50 88888.00 2021-03-07 16:47:37.000 066 14271.20 406.27 54586.49 88888.00 2021-03-07 16:47:38.000 066 14271.26 406.02 54586.53 88888.00 2021-03-07 16:47:39.000 066 14271.23 406.07 54586.32 88888.00 2021-03-07 16:47:40.000 066 14271.17 406.21 54584.85 88888.00 2021-03-07 16:47:41.000 066 14273.58 408.52 54584.17 88888.00 2021-03-07 16:47:42.000 066 14271.12 406.27 54586.38 88888.00 2021-03-07 16:47:43.000 066 14271.19 406.10 54586.40 88888.00 2021-03-07 16:47:44.000 066 14271.16 406.30 54586.50 88888.00 2021-03-07 16:47:45.000 066 14271.11 406.12 54586.39 88888.00 2021-03-07 16:47:46.000 066 14271.16 406.05 54586.46 88888.00 2021-03-07 16:47:47.000 066 14273.69 408.76 54584.03 88888.00 2021-03-07 16:47:48.000 066 14271.09 405.89 54586.51 88888.00 2021-03-07 16:47:49.000 066 14271.16 405.92 54586.37 88888.00 2021-03-07 16:47:50.000 066 14271.23 405.89 54586.44 88888.00 2021-03-07 16:47:51.000 066 14271.01 406.09 54586.52 88888.00 2021-03-07 16:47:52.000 066 14271.16 406.33 54586.48 88888.00 2021-03-07 16:47:53.000 066 14271.01 405.75 54586.59 88888.00 2021-03-07 16:47:54.000 066 14271.07 405.87 54586.62 88888.00 2021-03-07 16:47:55.000 066 14271.14 405.83 54586.47 88888.00 2021-03-07 16:47:56.000 066 14271.14 405.70 54586.54 88888.00 2021-03-07 16:47:57.000 066 14271.12 405.99 54586.58 88888.00 2021-03-07 16:47:58.000 066 14271.11 405.94 54586.67 88888.00 2021-03-07 16:47:59.000 066 14271.15 405.92 54586.63 88888.00 2021-03-07 16:48:00.000 066 14271.00 405.79 54586.33 88888.00 2021-03-07 16:48:01.000 066 14271.54 405.96 54583.78 88888.00 2021-03-07 16:48:02.000 066 14272.32 407.78 54586.49 88888.00 2021-03-07 16:48:03.000 066 14271.00 405.46 54586.59 88888.00 2021-03-07 16:48:04.000 066 14271.20 405.63 54586.56 88888.00 2021-03-07 16:48:05.000 066 14271.16 405.56 54586.48 88888.00 2021-03-07 16:48:06.000 066 14271.05 405.36 54586.41 88888.00 2021-03-07 16:48:07.000 066 14271.08 405.39 54586.52 88888.00 2021-03-07 16:48:08.000 066 14271.00 405.49 54586.56 88888.00 2021-03-07 16:48:09.000 066 14271.10 405.77 54586.59 88888.00 2021-03-07 16:48:10.000 066 14271.29 405.36 54586.56 88888.00 2021-03-07 16:48:11.000 066 14271.14 405.45 54586.64 88888.00 2021-03-07 16:48:12.000 066 14273.62 408.14 54584.19 88888.00 2021-03-07 16:48:13.000 066 14271.33 405.54 54586.73 88888.00 2021-03-07 16:48:14.000 066 14271.22 405.80 54586.58 88888.00 2021-03-07 16:48:15.000 066 14271.34 405.48 54586.29 88888.00 2021-03-07 16:48:16.000 066 14271.18 405.57 54586.58 88888.00 2021-03-07 16:48:17.000 066 14271.26 405.33 54586.74 88888.00 2021-03-07 16:48:18.000 066 14273.56 407.88 54584.39 88888.00 2021-03-07 16:48:19.000 066 14271.36 405.39 54586.72 88888.00 2021-03-07 16:48:20.000 066 14271.16 405.38 54586.79 88888.00 2021-03-07 16:48:21.000 066 14271.24 405.26 54586.94 88888.00 2021-03-07 16:48:22.000 066 14271.16 405.33 54586.31 88888.00 2021-03-07 16:48:23.000 066 14271.03 405.16 54586.83 88888.00 2021-03-07 16:48:24.000 066 14271.12 405.07 54586.67 88888.00 2021-03-07 16:48:25.000 066 14271.12 405.24 54586.68 88888.00 2021-03-07 16:48:26.000 066 14271.10 405.20 54586.89 88888.00 2021-03-07 16:48:27.000 066 14273.50 407.82 54584.21 88888.00 2021-03-07 16:48:28.000 066 14271.01 405.01 54586.89 88888.00 2021-03-07 16:48:29.000 066 14271.03 405.05 54586.77 88888.00 2021-03-07 16:48:30.000 066 14270.98 404.95 54586.77 88888.00 2021-03-07 16:48:31.000 066 14270.92 404.87 54586.74 88888.00 2021-03-07 16:48:32.000 066 14270.97 405.01 54586.73 88888.00 2021-03-07 16:48:33.000 066 14273.21 407.40 54584.44 88888.00 2021-03-07 16:48:34.000 066 14271.07 404.97 54586.88 88888.00 2021-03-07 16:48:35.000 066 14271.10 404.80 54586.52 88888.00 2021-03-07 16:48:36.000 066 14271.15 404.79 54586.84 88888.00 2021-03-07 16:48:37.000 066 14270.98 404.89 54586.87 88888.00 2021-03-07 16:48:38.000 066 14271.06 405.01 54586.86 88888.00 2021-03-07 16:48:39.000 066 14270.98 404.76 54586.53 88888.00 2021-03-07 16:48:40.000 066 14270.96 405.00 54587.03 88888.00 2021-03-07 16:48:41.000 066 14270.93 404.88 54586.94 88888.00 2021-03-07 16:48:42.000 066 14270.89 404.45 54586.83 88888.00 2021-03-07 16:48:43.000 066 14270.86 404.82 54586.93 88888.00 2021-03-07 16:48:44.000 066 14270.97 404.52 54586.96 88888.00 2021-03-07 16:48:45.000 066 14270.80 404.43 54587.05 88888.00 2021-03-07 16:48:46.000 066 14270.83 404.52 54586.78 88888.00 2021-03-07 16:48:47.000 066 14270.78 404.42 54586.86 88888.00 2021-03-07 16:48:48.000 066 14270.79 404.34 54586.96 88888.00 2021-03-07 16:48:49.000 066 14270.97 404.41 54586.91 88888.00 2021-03-07 16:48:50.000 066 14270.78 404.43 54586.97 88888.00 2021-03-07 16:48:51.000 066 14270.76 404.58 54587.03 88888.00 2021-03-07 16:48:52.000 066 14270.88 404.40 54586.97 88888.00 2021-03-07 16:48:53.000 066 14270.77 404.09 54586.99 88888.00 2021-03-07 16:48:54.000 066 14270.66 404.27 54586.96 88888.00 2021-03-07 16:48:55.000 066 14270.58 404.48 54587.01 88888.00 2021-03-07 16:48:56.000 066 14270.61 404.34 54586.86 88888.00 2021-03-07 16:48:57.000 066 14270.90 404.46 54584.65 88888.00 2021-03-07 16:48:58.000 066 14272.76 406.65 54587.04 88888.00 2021-03-07 16:48:59.000 066 14270.77 404.16 54587.02 88888.00 2021-03-07 16:49:00.000 066 14270.50 404.12 54587.03 88888.00 2021-03-07 16:49:01.000 066 14270.39 403.99 54586.71 88888.00 2021-03-07 16:49:02.000 066 14270.44 404.39 54586.96 88888.00 2021-03-07 16:49:03.000 066 14272.67 406.20 54584.63 88888.00 2021-03-07 16:49:04.000 066 14270.32 403.90 54586.64 88888.00 2021-03-07 16:49:05.000 066 14270.38 403.80 54586.98 88888.00 2021-03-07 16:49:06.000 066 14270.15 403.91 54586.98 88888.00 2021-03-07 16:49:07.000 066 14270.12 404.12 54586.78 88888.00 2021-03-07 16:49:08.000 066 14270.06 403.79 54586.97 88888.00 2021-03-07 16:49:09.000 066 14270.28 404.45 54586.70 88888.00 2021-03-07 16:49:10.000 066 14269.82 403.89 54586.96 88888.00 2021-03-07 16:49:11.000 066 14269.78 404.18 54586.87 88888.00 2021-03-07 16:49:12.000 066 14269.74 404.16 54586.90 88888.00 2021-03-07 16:49:13.000 066 14269.91 404.16 54586.77 88888.00 2021-03-07 16:49:14.000 066 14269.59 403.94 54586.81 88888.00 2021-03-07 16:49:15.000 066 14269.46 404.08 54586.86 88888.00 2021-03-07 16:49:16.000 066 14269.34 403.88 54586.77 88888.00 2021-03-07 16:49:17.000 066 14271.72 406.49 54584.35 88888.00 2021-03-07 16:49:18.000 066 14269.30 404.26 54586.71 88888.00 2021-03-07 16:49:19.000 066 14269.41 404.56 54586.76 88888.00 2021-03-07 16:49:20.000 066 14269.05 404.05 54586.68 88888.00 2021-03-07 16:49:21.000 066 14269.12 404.13 54586.73 88888.00 2021-03-07 16:49:22.000 066 14269.28 404.14 54586.60 88888.00 2021-03-07 16:49:23.000 066 14271.24 406.59 54584.44 88888.00 2021-03-07 16:49:24.000 066 14269.07 404.19 54586.75 88888.00 2021-03-07 16:49:25.000 066 14268.70 404.15 54586.64 88888.00 2021-03-07 16:49:26.000 066 14268.79 404.63 54586.68 88888.00 2021-03-07 16:49:27.000 066 14268.52 404.26 54586.53 88888.00 2021-03-07 16:49:28.000 066 14268.58 404.43 54586.47 88888.00 2021-03-07 16:49:29.000 066 14268.44 404.81 54586.64 88888.00 2021-03-07 16:49:30.000 066 14268.33 404.21 54586.87 88888.00 2021-03-07 16:49:31.000 066 14268.20 404.19 54586.49 88888.00 2021-03-07 16:49:32.000 066 14268.45 404.07 54586.61 88888.00 2021-03-07 16:49:33.000 066 14268.29 404.11 54586.58 88888.00 2021-03-07 16:49:34.000 066 14268.29 404.19 54586.35 88888.00 2021-03-07 16:49:35.000 066 14268.13 404.26 54586.59 88888.00 2021-03-07 16:49:36.000 066 14268.15 404.16 54586.47 88888.00 2021-03-07 16:49:37.000 066 14268.27 404.19 54586.37 88888.00 2021-03-07 16:49:38.000 066 14268.23 404.02 54586.46 88888.00 2021-03-07 16:49:39.000 066 14267.91 404.18 54586.43 88888.00 2021-03-07 16:49:40.000 066 14267.89 403.94 54586.45 88888.00 2021-03-07 16:49:41.000 066 14267.82 404.07 54586.42 88888.00 2021-03-07 16:49:42.000 066 14267.68 404.01 54586.42 88888.00 2021-03-07 16:49:43.000 066 14267.69 404.33 54586.21 88888.00 2021-03-07 16:49:44.000 066 14267.67 404.10 54586.32 88888.00 2021-03-07 16:49:45.000 066 14267.64 404.07 54586.25 88888.00 2021-03-07 16:49:46.000 066 14267.89 404.08 54586.29 88888.00 2021-03-07 16:49:47.000 066 14267.51 403.95 54586.24 88888.00 2021-03-07 16:49:48.000 066 14269.84 406.56 54583.91 88888.00 2021-03-07 16:49:49.000 066 14267.50 404.02 54586.41 88888.00 2021-03-07 16:49:50.000 066 14267.35 404.26 54586.20 88888.00 2021-03-07 16:49:51.000 066 14267.39 404.14 54586.24 88888.00 2021-03-07 16:49:52.000 066 14267.27 403.91 54586.16 88888.00 2021-03-07 16:49:53.000 066 14267.47 404.33 54586.16 88888.00 2021-03-07 16:49:54.000 066 14269.71 406.77 54583.62 88888.00 2021-03-07 16:49:55.000 066 14267.27 404.14 54586.16 88888.00 2021-03-07 16:49:56.000 066 14267.25 403.97 54586.30 88888.00 2021-03-07 16:49:57.000 066 14267.12 403.78 54586.03 88888.00 2021-03-07 16:49:58.000 066 14267.20 404.19 54586.16 88888.00 2021-03-07 16:49:59.000 066 14267.05 403.87 54586.08 88888.00 2021-03-07 16:50:00.000 066 14266.98 403.90 54585.96 88888.00 2021-03-07 16:50:01.000 066 14267.13 403.38 54583.70 88888.00 2021-03-07 16:50:02.000 066 14266.89 403.66 54586.04 88888.00 2021-03-07 16:50:03.000 066 14267.20 403.74 54585.88 88888.00 2021-03-07 16:50:04.000 066 14266.95 403.52 54586.07 88888.00 2021-03-07 16:50:05.000 066 14266.82 403.58 54586.07 88888.00 2021-03-07 16:50:06.000 066 14266.73 403.63 54586.20 88888.00 2021-03-07 16:50:07.000 066 14269.00 405.76 54583.72 88888.00 2021-03-07 16:50:08.000 066 14266.60 403.50 54586.07 88888.00 2021-03-07 16:50:09.000 066 14266.51 403.15 54586.02 88888.00 2021-03-07 16:50:10.000 066 14266.55 403.38 54586.18 88888.00 2021-03-07 16:50:11.000 066 14268.85 405.40 54583.61 88888.00 2021-03-07 16:50:12.000 066 14266.52 403.05 54586.17 88888.00 2021-03-07 16:50:13.000 066 14266.43 403.00 54586.03 88888.00 2021-03-07 16:50:14.000 066 14266.39 403.59 54585.96 88888.00 2021-03-07 16:50:15.000 066 14266.22 403.00 54586.19 88888.00 2021-03-07 16:50:16.000 066 14266.48 403.23 54586.14 88888.00 2021-03-07 16:50:17.000 066 14268.50 405.40 54583.60 88888.00 2021-03-07 16:50:18.000 066 14266.16 402.94 54586.02 88888.00 2021-03-07 16:50:19.000 066 14266.73 402.71 54585.95 88888.00 2021-03-07 16:50:20.000 066 14265.99 403.00 54586.08 88888.00 2021-03-07 16:50:21.000 066 14265.82 402.74 54585.99 88888.00 2021-03-07 16:50:22.000 066 14265.85 402.85 54585.87 88888.00 2021-03-07 16:50:23.000 066 14265.89 402.97 54585.72 88888.00 2021-03-07 16:50:24.000 066 14265.73 402.90 54586.01 88888.00 2021-03-07 16:50:25.000 066 14265.50 403.16 54585.89 88888.00 2021-03-07 16:50:26.000 066 14265.58 402.93 54585.88 88888.00 2021-03-07 16:50:27.000 066 14265.42 402.92 54585.89 88888.00 2021-03-07 16:50:28.000 066 14265.32 403.14 54585.86 88888.00 2021-03-07 16:50:29.000 066 14265.42 402.69 54585.62 88888.00 2021-03-07 16:50:30.000 066 14265.19 403.09 54585.90 88888.00 2021-03-07 16:50:31.000 066 14265.24 402.89 54585.69 88888.00 2021-03-07 16:50:32.000 066 14267.26 403.91 54583.31 88888.00 2021-03-07 16:50:33.000 066 14264.85 403.08 54585.70 88888.00 2021-03-07 16:50:34.000 066 14264.74 402.87 54585.64 88888.00 2021-03-07 16:50:35.000 066 14264.62 402.56 54585.40 88888.00 2021-03-07 16:50:36.000 066 14264.62 403.15 54585.67 88888.00 2021-03-07 16:50:37.000 066 14266.43 402.72 54583.23 88888.00 2021-03-07 16:50:38.000 066 14266.83 405.29 54583.22 88888.00 2021-03-07 16:50:39.000 066 14264.81 403.29 54585.59 88888.00 2021-03-07 16:50:40.000 066 14264.33 403.15 54585.51 88888.00 2021-03-07 16:50:41.000 066 14264.12 403.19 54585.60 88888.00 2021-03-07 16:50:42.000 066 14263.91 403.03 54583.13 88888.00 2021-03-07 16:50:43.000 066 14265.11 405.52 54585.56 88888.00 2021-03-07 16:50:44.000 066 14263.96 403.31 54585.55 88888.00 2021-03-07 16:50:45.000 066 14263.91 403.34 54585.50 88888.00 2021-03-07 16:50:46.000 066 14263.71 403.31 54585.39 88888.00 2021-03-07 16:50:47.000 066 14263.59 403.37 54585.40 88888.00 2021-03-07 16:50:48.000 066 14265.96 406.02 54583.10 88888.00 2021-03-07 16:50:49.000 066 14263.63 403.50 54585.32 88888.00 2021-03-07 16:50:50.000 066 14263.56 403.44 54585.56 88888.00 2021-03-07 16:50:51.000 066 14263.47 403.95 54585.57 88888.00 2021-03-07 16:50:52.000 066 14263.42 403.65 54585.38 88888.00 2021-03-07 16:50:53.000 066 14263.70 403.93 54585.37 88888.00 2021-03-07 16:50:54.000 066 14263.47 403.93 54585.19 88888.00 2021-03-07 16:50:55.000 066 14266.03 406.34 54583.00 88888.00 2021-03-07 16:50:56.000 066 14263.41 403.67 54585.54 88888.00 2021-03-07 16:50:57.000 066 14263.45 404.08 54585.36 88888.00 2021-03-07 16:50:58.000 066 14263.56 404.08 54585.42 88888.00 2021-03-07 16:50:59.000 066 14263.91 404.29 54585.32 88888.00 2021-03-07 16:51:00.000 066 14263.56 404.63 54585.39 88888.00 2021-03-07 16:51:01.000 066 14266.07 407.05 54583.04 88888.00 2021-03-07 16:51:02.000 066 14263.88 404.57 54585.42 88888.00 2021-03-07 16:51:03.000 066 14264.04 404.54 54585.46 88888.00 2021-03-07 16:51:04.000 066 14263.99 404.78 54585.44 88888.00 2021-03-07 16:51:05.000 066 14264.24 404.89 54585.38 88888.00 2021-03-07 16:51:06.000 066 14264.34 405.07 54585.57 88888.00 2021-03-07 16:51:07.000 066 14264.07 405.13 54585.59 88888.00 2021-03-07 16:51:08.000 066 14264.20 405.04 54585.55 88888.00 2021-03-07 16:51:09.000 066 14264.24 405.20 54585.56 88888.00 2021-03-07 16:51:10.000 066 14264.56 405.48 54585.56 88888.00 2021-03-07 16:51:11.000 066 14264.44 405.12 54585.68 88888.00 2021-03-07 16:51:12.000 066 14264.36 405.15 54585.75 88888.00 2021-03-07 16:51:13.000 066 14264.53 405.26 54585.62 88888.00 2021-03-07 16:51:14.000 066 14264.66 405.84 54585.65 88888.00 2021-03-07 16:51:15.000 066 14264.65 405.27 54585.75 88888.00 2021-03-07 16:51:16.000 066 14264.73 405.43 54585.91 88888.00 2021-03-07 16:51:17.000 066 14264.72 405.37 54585.90 88888.00 2021-03-07 16:51:18.000 066 14264.67 405.33 54585.81 88888.00 2021-03-07 16:51:19.000 066 14264.80 405.35 54585.87 88888.00 2021-03-07 16:51:20.000 066 14264.84 405.71 54585.89 88888.00 2021-03-07 16:51:21.000 066 14265.24 405.63 54585.95 88888.00 2021-03-07 16:51:22.000 066 14264.97 405.46 54586.08 88888.00 2021-03-07 16:51:23.000 066 14264.93 405.60 54586.09 88888.00 2021-03-07 16:51:24.000 066 14264.61 405.25 54586.21 88888.00 2021-03-07 16:51:25.000 066 14265.13 405.54 54583.48 88888.00 2021-03-07 16:51:26.000 066 14266.38 408.05 54586.14 88888.00 2021-03-07 16:51:27.000 066 14265.06 405.14 54586.29 88888.00 2021-03-07 16:51:28.000 066 14265.15 405.10 54586.31 88888.00 2021-03-07 16:51:29.000 066 14265.43 405.15 54586.08 88888.00 2021-03-07 16:51:30.000 066 14265.31 405.14 54586.22 88888.00 2021-03-07 16:51:31.000 066 14267.64 407.48 54583.88 88888.00 2021-03-07 16:51:32.000 066 14265.39 404.89 54586.48 88888.00 2021-03-07 16:51:33.000 066 14265.49 405.18 54586.46 88888.00 2021-03-07 16:51:34.000 066 14266.05 404.90 54586.43 88888.00 2021-03-07 16:51:35.000 066 14265.86 405.13 54586.46 88888.00 2021-03-07 16:51:36.000 066 14265.67 404.66 54586.57 88888.00 2021-03-07 16:51:37.000 066 14265.66 404.80 54586.55 88888.00 2021-03-07 16:51:38.000 066 14265.76 404.63 54586.59 88888.00 2021-03-07 16:51:39.000 066 14265.91 404.72 54586.56 88888.00 2021-03-07 16:51:40.000 066 14265.94 404.58 54586.64 88888.00 2021-03-07 16:51:41.000 066 14265.96 404.48 54586.70 88888.00 2021-03-07 16:51:42.000 066 14265.81 404.49 54586.62 88888.00 2021-03-07 16:51:43.000 066 14266.19 404.43 54586.61 88888.00 2021-03-07 16:51:44.000 066 14265.75 404.38 54586.69 88888.00 2021-03-07 16:51:45.000 066 14266.30 404.29 54586.67 88888.00 2021-03-07 16:51:46.000 066 14266.23 404.26 54586.87 88888.00 2021-03-07 16:51:47.000 066 14266.11 404.13 54586.80 88888.00 2021-03-07 16:51:48.000 066 14266.25 404.20 54586.79 88888.00 2021-03-07 16:51:49.000 066 14266.14 404.16 54586.82 88888.00 2021-03-07 16:51:50.000 066 14266.42 404.38 54586.83 88888.00 2021-03-07 16:51:51.000 066 14266.25 403.91 54586.99 88888.00 2021-03-07 16:51:52.000 066 14266.34 403.87 54587.13 88888.00 2021-03-07 16:51:53.000 066 14266.22 403.69 54587.10 88888.00 2021-03-07 16:51:54.000 066 14268.78 406.15 54584.70 88888.00 2021-03-07 16:51:55.000 066 14266.32 403.41 54587.08 88888.00 2021-03-07 16:51:56.000 066 14266.44 403.56 54587.21 88888.00 2021-03-07 16:51:57.000 066 14266.36 403.51 54587.31 88888.00 2021-03-07 16:51:58.000 066 14266.19 403.07 54587.21 88888.00 2021-03-07 16:51:59.000 066 14266.26 403.26 54587.11 88888.00 2021-03-07 16:52:00.000 066 14268.96 405.40 54584.62 88888.00 2021-03-07 16:52:01.000 066 14266.44 403.19 54586.10 88888.00 2021-03-07 16:52:02.000 066 14268.73 405.58 54586.75 88888.00 2021-03-07 16:52:03.000 066 14266.35 403.36 54587.30 88888.00 2021-03-07 16:52:04.000 066 14266.31 403.11 54587.36 88888.00 2021-03-07 16:52:05.000 066 14266.50 403.31 54587.44 88888.00 2021-03-07 16:52:06.000 066 14266.58 403.16 54587.22 88888.00 2021-03-07 16:52:07.000 066 14266.44 403.17 54587.33 88888.00 2021-03-07 16:52:08.000 066 14266.54 402.87 54587.30 88888.00 2021-03-07 16:52:09.000 066 14266.43 403.05 54587.30 88888.00 2021-03-07 16:52:10.000 066 14266.59 402.83 54587.46 88888.00 2021-03-07 16:52:11.000 066 14266.70 402.81 54587.43 88888.00 2021-03-07 16:52:12.000 066 14266.68 403.03 54587.48 88888.00 2021-03-07 16:52:13.000 066 14266.96 402.95 54587.44 88888.00 2021-03-07 16:52:14.000 066 14266.62 402.90 54587.52 88888.00 2021-03-07 16:52:15.000 066 14266.76 402.94 54587.49 88888.00 2021-03-07 16:52:16.000 066 14266.82 403.20 54587.46 88888.00 2021-03-07 16:52:17.000 066 14266.76 403.05 54587.54 88888.00 2021-03-07 16:52:18.000 066 14267.15 402.84 54587.63 88888.00 2021-03-07 16:52:19.000 066 14266.79 402.77 54587.75 88888.00 2021-03-07 16:52:20.000 066 14267.00 402.76 54587.60 88888.00 2021-03-07 16:52:21.000 066 14267.35 402.83 54587.63 88888.00 2021-03-07 16:52:22.000 066 14266.88 402.88 54587.77 88888.00 2021-03-07 16:52:23.000 066 14266.83 402.70 54587.83 88888.00 2021-03-07 16:52:24.000 066 14266.78 402.78 54587.75 88888.00 2021-03-07 16:52:25.000 066 14267.16 403.01 54587.37 88888.00 2021-03-07 16:52:26.000 066 14267.03 402.89 54587.42 88888.00 2021-03-07 16:52:27.000 066 14269.62 405.50 54585.13 88888.00 2021-03-07 16:52:28.000 066 14267.11 403.20 54587.50 88888.00 2021-03-07 16:52:29.000 066 14266.96 403.23 54587.45 88888.00 2021-03-07 16:52:30.000 066 14267.03 403.40 54587.45 88888.00 2021-03-07 16:52:31.000 066 14267.05 403.15 54587.52 88888.00 2021-03-07 16:52:32.000 066 14266.98 403.17 54587.65 88888.00 2021-03-07 16:52:33.000 066 14269.33 405.33 54585.23 88888.00 2021-03-07 16:52:34.000 066 14267.20 403.12 54587.60 88888.00 2021-03-07 16:52:35.000 066 14266.87 402.94 54587.56 88888.00 2021-03-07 16:52:36.000 066 14266.91 403.11 54587.55 88888.00 2021-03-07 16:52:37.000 066 14267.21 403.32 54587.78 88888.00 2021-03-07 16:52:38.000 066 14266.96 403.15 54587.54 88888.00 2021-03-07 16:52:39.000 066 14266.94 403.00 54587.65 88888.00 2021-03-07 16:52:40.000 066 14266.88 403.29 54587.75 88888.00 2021-03-07 16:52:41.000 066 14266.93 403.06 54587.31 88888.00 2021-03-07 16:52:42.000 066 14266.93 403.11 54587.70 88888.00 2021-03-07 16:52:43.000 066 14266.69 403.29 54587.50 88888.00 2021-03-07 16:52:44.000 066 14266.68 402.89 54587.74 88888.00 2021-03-07 16:52:45.000 066 14266.78 403.00 54587.71 88888.00 2021-03-07 16:52:46.000 066 14266.80 403.16 54587.68 88888.00 2021-03-07 16:52:47.000 066 14266.70 403.13 54587.71 88888.00 2021-03-07 16:52:48.000 066 14266.95 403.17 54587.56 88888.00 2021-03-07 16:52:49.000 066 14269.21 405.21 54585.45 88888.00 2021-03-07 16:52:50.000 066 14266.57 403.23 54587.90 88888.00 2021-03-07 16:52:51.000 066 14266.85 403.02 54587.84 88888.00 2021-03-07 16:52:52.000 066 14266.39 403.19 54587.94 88888.00 2021-03-07 16:52:53.000 066 14266.43 403.16 54587.86 88888.00 2021-03-07 16:52:54.000 066 14266.39 402.85 54587.92 88888.00 2021-03-07 16:52:55.000 066 14268.83 405.17 54585.32 88888.00 2021-03-07 16:52:56.000 066 14266.49 403.10 54587.86 88888.00 2021-03-07 16:52:57.000 066 14266.08 402.68 54588.22 88888.00 2021-03-07 16:52:58.000 066 14266.07 402.48 54588.25 88888.00 2021-03-07 16:52:59.000 066 14265.96 402.43 54588.38 88888.00 2021-03-07 16:53:00.000 066 14266.26 402.66 54588.08 88888.00 2021-03-07 16:53:01.000 066 14266.14 402.59 54588.28 88888.00 2021-03-07 16:53:02.000 066 14266.11 402.74 54588.25 88888.00 2021-03-07 16:53:03.000 066 14266.10 402.78 54588.44 88888.00 2021-03-07 16:53:04.000 066 14265.94 402.58 54588.46 88888.00 2021-03-07 16:53:05.000 066 14266.11 402.39 54588.42 88888.00 2021-03-07 16:53:06.000 066 14266.00 402.45 54588.35 88888.00 2021-03-07 16:53:07.000 066 14266.37 402.24 54588.59 88888.00 2021-03-07 16:53:08.000 066 14265.81 402.53 54588.46 88888.00 2021-03-07 16:53:09.000 066 14265.87 402.37 54588.57 88888.00 2021-03-07 16:53:10.000 066 14265.81 402.55 54588.42 88888.00 2021-03-07 16:53:11.000 066 14265.81 402.41 54588.34 88888.00 2021-03-07 16:53:12.000 066 14265.58 402.37 54588.49 88888.00 2021-03-07 16:53:13.000 066 14265.55 402.38 54588.48 88888.00 2021-03-07 16:53:14.000 066 14265.50 402.33 54588.40 88888.00 2021-03-07 16:53:15.000 066 14265.46 402.28 54588.45 88888.00 2021-03-07 16:53:16.000 066 14265.35 402.33 54588.34 88888.00 2021-03-07 16:53:17.000 066 14265.15 402.18 54588.30 88888.00 2021-03-07 16:53:18.000 066 14265.17 402.44 54588.47 88888.00 2021-03-07 16:53:19.000 066 14266.14 402.16 54585.75 88888.00 2021-03-07 16:53:20.000 066 14265.06 404.54 54588.32 88888.00 2021-03-07 16:53:21.000 066 14264.87 401.86 54588.32 88888.00 2021-03-07 16:53:22.000 066 14264.78 402.19 54588.46 88888.00 2021-03-07 16:53:23.000 066 14264.63 402.06 54588.39 88888.00 2021-03-07 16:53:24.000 066 14264.62 401.80 54588.41 88888.00 2021-03-07 16:53:25.000 066 14266.82 404.16 54585.97 88888.00 2021-03-07 16:53:26.000 066 14264.41 401.66 54588.03 88888.00 2021-03-07 16:53:27.000 066 14264.33 401.78 54588.19 88888.00 2021-03-07 16:53:28.000 066 14264.30 401.69 54588.16 88888.00 2021-03-07 16:53:29.000 066 14264.24 401.73 54588.16 88888.00 2021-03-07 16:53:30.000 066 14264.36 401.55 54588.18 88888.00 2021-03-07 16:53:31.000 066 14264.05 401.52 54588.15 88888.00 2021-03-07 16:53:32.000 066 14264.36 401.49 54588.23 88888.00 2021-03-07 16:53:33.000 066 14264.20 401.99 54588.12 88888.00 2021-03-07 16:53:34.000 066 14263.97 401.63 54588.12 88888.00 2021-03-07 16:53:35.000 066 14263.90 401.88 54587.83 88888.00 2021-03-07 16:53:36.000 066 14264.11 401.68 54588.03 88888.00 2021-03-07 16:53:37.000 066 14264.11 401.62 54588.03 88888.00 2021-03-07 16:53:38.000 066 14264.24 401.95 54587.81 88888.00 2021-03-07 16:53:39.000 066 14263.86 401.79 54587.94 88888.00 2021-03-07 16:53:40.000 066 14263.87 402.04 54587.97 88888.00 2021-03-07 16:53:41.000 066 14263.90 401.69 54587.93 88888.00 2021-03-07 16:53:42.000 066 14263.95 401.82 54587.89 88888.00 2021-03-07 16:53:43.000 066 14263.67 401.91 54588.02 88888.00 2021-03-07 16:53:44.000 066 14263.55 401.91 54587.95 88888.00 2021-03-07 16:53:45.000 066 14263.49 401.83 54587.87 88888.00 2021-03-07 16:53:46.000 066 14266.97 401.81 54584.66 88888.00 2021-03-07 16:53:47.000 066 14265.78 404.21 54587.34 88888.00 2021-03-07 16:53:48.000 066 14263.42 402.02 54587.63 88888.00 2021-03-07 16:53:49.000 066 14263.08 401.82 54587.71 88888.00 2021-03-07 16:53:50.000 066 14263.05 401.84 54587.78 88888.00 2021-03-07 16:53:51.000 066 14262.90 401.79 54587.65 88888.00 2021-03-07 16:53:52.000 066 14265.44 403.97 54585.07 88888.00 2021-03-07 16:53:53.000 066 14262.96 401.84 54587.54 88888.00 2021-03-07 16:53:54.000 066 14262.67 401.89 54587.74 88888.00 2021-03-07 16:53:55.000 066 14262.61 401.71 54587.59 88888.00 2021-03-07 16:53:56.000 066 14262.61 401.70 54587.59 88888.00 2021-03-07 16:53:57.000 066 14262.48 401.45 54587.55 88888.00 2021-03-07 16:53:58.000 066 14262.47 401.60 54587.51 88888.00 2021-03-07 16:53:59.000 066 14262.30 401.36 54587.46 88888.00 2021-03-07 16:54:00.000 066 14262.28 401.47 54587.41 88888.00 2021-03-07 16:54:01.000 066 14262.27 401.22 54587.29 88888.00 2021-03-07 16:54:02.000 066 14262.29 401.36 54587.34 88888.00 2021-03-07 16:54:03.000 066 14262.10 401.54 54587.30 88888.00 2021-03-07 16:54:04.000 066 14262.17 401.14 54587.31 88888.00 2021-03-07 16:54:05.000 066 14261.98 400.91 54587.18 88888.00 2021-03-07 16:54:06.000 066 14261.90 400.79 54587.16 88888.00 2021-03-07 16:54:07.000 066 14261.90 400.82 54587.23 88888.00 2021-03-07 16:54:08.000 066 14261.87 400.80 54587.32 88888.00 2021-03-07 16:54:09.000 066 14261.74 400.61 54587.24 88888.00 2021-03-07 16:54:10.000 066 14261.75 400.92 54587.23 88888.00 2021-03-07 16:54:11.000 066 14261.58 400.53 54587.15 88888.00 2021-03-07 16:54:12.000 066 14261.62 400.40 54587.06 88888.00 2021-03-07 16:54:13.000 066 14261.53 400.42 54587.09 88888.00 2021-03-07 16:54:14.000 066 14261.65 400.35 54587.06 88888.00 2021-03-07 16:54:15.000 066 14261.71 400.66 54587.18 88888.00 2021-03-07 16:54:16.000 066 14261.51 400.20 54587.09 88888.00 2021-03-07 16:54:17.000 066 14263.91 402.64 54584.69 88888.00 2021-03-07 16:54:18.000 066 14261.59 400.75 54587.06 88888.00 2021-03-07 16:54:19.000 066 14261.55 400.26 54587.21 88888.00 2021-03-07 16:54:20.000 066 14261.45 400.56 54587.09 88888.00 2021-03-07 16:54:21.000 066 14261.39 400.13 54587.21 88888.00 2021-03-07 16:54:22.000 066 14261.48 400.14 54587.14 88888.00 2021-03-07 16:54:23.000 066 14264.13 402.62 54584.77 88888.00 2021-03-07 16:54:24.000 066 14261.53 400.34 54587.18 88888.00 2021-03-07 16:54:25.000 066 14261.40 400.36 54587.14 88888.00 2021-03-07 16:54:26.000 066 14261.35 399.97 54587.25 88888.00 2021-03-07 16:54:27.000 066 14261.50 400.04 54587.30 88888.00 2021-03-07 16:54:28.000 066 14261.48 400.60 54587.18 88888.00 2021-03-07 16:54:29.000 066 14261.52 400.06 54587.16 88888.00 2021-03-07 16:54:30.000 066 14261.37 400.32 54587.21 88888.00 2021-03-07 16:54:31.000 066 14261.42 400.05 54587.25 88888.00 2021-03-07 16:54:32.000 066 14261.41 400.10 54585.12 88888.00 2021-03-07 16:54:33.000 066 14263.73 402.31 54585.78 88888.00 2021-03-07 16:54:34.000 066 14261.45 399.79 54587.38 88888.00 2021-03-07 16:54:35.000 066 14261.42 399.99 54587.13 88888.00 2021-03-07 16:54:36.000 066 14261.49 399.98 54587.37 88888.00 2021-03-07 16:54:37.000 066 14261.48 400.26 54587.17 88888.00 2021-03-07 16:54:38.000 066 14262.01 400.27 54587.26 88888.00 2021-03-07 16:54:39.000 066 14263.97 402.33 54584.97 88888.00 2021-03-07 16:54:40.000 066 14261.91 400.06 54587.22 88888.00 2021-03-07 16:54:41.000 066 14261.62 399.90 54587.32 88888.00 2021-03-07 16:54:42.000 066 14261.74 400.07 54587.34 88888.00 2021-03-07 16:54:43.000 066 14261.98 400.00 54587.08 88888.00 2021-03-07 16:54:44.000 066 14261.92 399.86 54587.60 88888.00 2021-03-07 16:54:45.000 066 14261.91 399.68 54587.45 88888.00 2021-03-07 16:54:46.000 066 14262.07 400.02 54587.58 88888.00 2021-03-07 16:54:47.000 066 14262.02 399.98 54587.50 88888.00 2021-03-07 16:54:48.000 066 14262.16 400.22 54587.79 88888.00 2021-03-07 16:54:49.000 066 14262.35 399.64 54587.53 88888.00 2021-03-07 16:54:50.000 066 14262.47 399.70 54587.61 88888.00 2021-03-07 16:54:51.000 066 14262.18 399.58 54587.71 88888.00 2021-03-07 16:54:52.000 066 14262.26 399.73 54587.60 88888.00 2021-03-07 16:54:53.000 066 14262.39 399.68 54587.17 88888.00 2021-03-07 16:54:54.000 066 14264.47 401.99 54586.51 88888.00 2021-03-07 16:54:55.000 066 14262.45 399.66 54587.81 88888.00 2021-03-07 16:54:56.000 066 14262.45 399.48 54587.72 88888.00 2021-03-07 16:54:57.000 066 14262.52 399.77 54587.84 88888.00 2021-03-07 16:54:58.000 066 14262.75 399.99 54587.87 88888.00 2021-03-07 16:54:59.000 066 14262.82 399.75 54587.95 88888.00 2021-03-07 16:55:00.000 066 14262.86 399.65 54587.92 88888.00 2021-03-07 16:55:01.000 066 14262.71 399.41 54588.07 88888.00 2021-03-07 16:55:02.000 066 14262.92 399.36 54588.08 88888.00 2021-03-07 16:55:03.000 066 14263.15 399.72 54588.13 88888.00 2021-03-07 16:55:04.000 066 14265.42 402.06 54585.75 88888.00 2021-03-07 16:55:05.000 066 14263.29 399.88 54588.11 88888.00 2021-03-07 16:55:06.000 066 14263.13 399.38 54588.28 88888.00 2021-03-07 16:55:07.000 066 14265.62 402.11 54586.14 88888.00 2021-03-07 16:55:08.000 066 14263.36 399.65 54588.28 88888.00 2021-03-07 16:55:09.000 066 14263.36 399.60 54588.21 88888.00 2021-03-07 16:55:10.000 066 14263.57 399.69 54588.33 88888.00 2021-03-07 16:55:11.000 066 14263.46 399.38 54588.48 88888.00 2021-03-07 16:55:12.000 066 14263.49 399.37 54588.43 88888.00 2021-03-07 16:55:13.000 066 14263.61 399.37 54588.41 88888.00 2021-03-07 16:55:14.000 066 14263.58 399.16 54588.58 88888.00 2021-03-07 16:55:15.000 066 14263.59 399.07 54588.56 88888.00 2021-03-07 16:55:16.000 066 14263.55 398.94 54588.56 88888.00 2021-03-07 16:55:17.000 066 14263.67 399.16 54588.65 88888.00 2021-03-07 16:55:18.000 066 14263.64 398.89 54588.58 88888.00 2021-03-07 16:55:19.000 066 14263.68 398.69 54588.64 88888.00 2021-03-07 16:55:20.000 066 14263.76 398.67 54588.46 88888.00 2021-03-07 16:55:21.000 066 14263.72 398.24 54588.73 88888.00 2021-03-07 16:55:22.000 066 14263.79 398.11 54588.55 88888.00 2021-03-07 16:55:23.000 066 14263.87 398.31 54588.73 88888.00 2021-03-07 16:55:24.000 066 14266.11 400.17 54586.30 88888.00 2021-03-07 16:55:25.000 066 14263.95 397.81 54588.66 88888.00 2021-03-07 16:55:26.000 066 14264.07 397.91 54588.79 88888.00 2021-03-07 16:55:27.000 066 14263.89 397.95 54588.63 88888.00 2021-03-07 16:55:28.000 066 14264.22 397.65 54588.71 88888.00 2021-03-07 16:55:29.000 066 14264.28 397.46 54588.94 88888.00 2021-03-07 16:55:30.000 066 14266.57 400.00 54586.42 88888.00 2021-03-07 16:55:31.000 066 14264.36 397.46 54589.03 88888.00 2021-03-07 16:55:32.000 066 14264.43 397.80 54588.93 88888.00 2021-03-07 16:55:33.000 066 14264.95 397.33 54588.48 88888.00 2021-03-07 16:55:34.000 066 14264.61 397.17 54587.69 88888.00 2021-03-07 16:55:35.000 066 14266.97 399.75 54588.68 88888.00 2021-03-07 16:55:36.000 066 14264.83 397.39 54588.91 88888.00 2021-03-07 16:55:37.000 066 14264.89 397.30 54588.97 88888.00 2021-03-07 16:55:38.000 066 14265.00 397.16 54588.97 88888.00 2021-03-07 16:55:39.000 066 14264.87 397.12 54588.97 88888.00 2021-03-07 16:55:40.000 066 14267.33 399.78 54586.67 88888.00 2021-03-07 16:55:41.000 066 14265.00 397.17 54589.16 88888.00 2021-03-07 16:55:42.000 066 14265.18 397.16 54589.11 88888.00 2021-03-07 16:55:43.000 066 14265.37 397.01 54589.11 88888.00 2021-03-07 16:55:44.000 066 14265.44 397.09 54589.23 88888.00 2021-03-07 16:55:45.000 066 14265.46 397.05 54589.21 88888.00 2021-03-07 16:55:46.000 066 14265.59 397.02 54589.19 88888.00 2021-03-07 16:55:47.000 066 14265.58 396.83 54589.29 88888.00 2021-03-07 16:55:48.000 066 14265.62 396.88 54589.33 88888.00 2021-03-07 16:55:49.000 066 14265.70 397.32 54589.35 88888.00 2021-03-07 16:55:50.000 066 14265.81 397.03 54589.37 88888.00 2021-03-07 16:55:51.000 066 14265.78 396.98 54589.44 88888.00 2021-03-07 16:55:52.000 066 14265.89 397.06 54589.55 88888.00 2021-03-07 16:55:53.000 066 14266.24 396.60 54589.50 88888.00 2021-03-07 16:55:54.000 066 14266.29 396.94 54589.54 88888.00 2021-03-07 16:55:55.000 066 14268.71 399.07 54587.26 88888.00 2021-03-07 16:55:56.000 066 14266.32 396.71 54589.70 88888.00 2021-03-07 16:55:57.000 066 14266.40 396.52 54589.73 88888.00 2021-03-07 16:55:58.000 066 14266.51 396.63 54589.64 88888.00 2021-03-07 16:55:59.000 066 14266.57 396.59 54589.66 88888.00 2021-03-07 16:56:00.000 066 14267.07 396.67 54589.77 88888.00 2021-03-07 16:56:01.000 066 14269.02 398.99 54587.45 88888.00 2021-03-07 16:56:02.000 066 14266.99 396.76 54589.81 88888.00 2021-03-07 16:56:03.000 066 14266.93 396.54 54589.73 88888.00 2021-03-07 16:56:04.000 066 14267.07 396.55 54589.86 88888.00 2021-03-07 16:56:05.000 066 14266.91 396.60 54589.77 88888.00 2021-03-07 16:56:06.000 066 14266.76 396.58 54589.83 88888.00 2021-03-07 16:56:07.000 066 14266.71 396.45 54589.85 88888.00 2021-03-07 16:56:08.000 066 14266.98 396.33 54589.79 88888.00 2021-03-07 16:56:09.000 066 14267.00 396.49 54589.86 88888.00 2021-03-07 16:56:10.000 066 14267.06 395.94 54589.86 88888.00 2021-03-07 16:56:11.000 066 14266.97 396.26 54589.92 88888.00 2021-03-07 16:56:12.000 066 14267.08 396.39 54590.00 88888.00 2021-03-07 16:56:13.000 066 14270.00 397.90 54587.41 88888.00 2021-03-07 16:56:14.000 066 14268.82 398.41 54589.82 88888.00 2021-03-07 16:56:15.000 066 14266.94 396.44 54589.99 88888.00 2021-03-07 16:56:16.000 066 14267.06 395.87 54589.95 88888.00 2021-03-07 16:56:17.000 066 14267.14 395.77 54590.04 88888.00 2021-03-07 16:56:18.000 066 14267.15 395.61 54589.94 88888.00 2021-03-07 16:56:19.000 066 14269.43 397.83 54587.67 88888.00 2021-03-07 16:56:20.000 066 14267.20 395.64 54590.02 88888.00 2021-03-07 16:56:21.000 066 14267.12 396.08 54590.12 88888.00 2021-03-07 16:56:22.000 066 14267.11 395.67 54590.02 88888.00 2021-03-07 16:56:23.000 066 14267.02 395.54 54590.05 88888.00 2021-03-07 16:56:24.000 066 14267.13 395.61 54590.14 88888.00 2021-03-07 16:56:25.000 066 14267.15 395.76 54590.17 88888.00 2021-03-07 16:56:26.000 066 14267.20 395.61 54590.20 88888.00 2021-03-07 16:56:27.000 066 14267.18 395.81 54589.95 88888.00 2021-03-07 16:56:28.000 066 14267.01 395.62 54590.24 88888.00 2021-03-07 16:56:29.000 066 14267.29 395.83 54590.19 88888.00 2021-03-07 16:56:30.000 066 14267.10 396.00 54590.17 88888.00 2021-03-07 16:56:31.000 066 14266.95 395.77 54590.13 88888.00 2021-03-07 16:56:32.000 066 14266.95 395.76 54590.17 88888.00 2021-03-07 16:56:33.000 066 14266.76 395.60 54590.23 88888.00 2021-03-07 16:56:34.000 066 14266.69 395.96 54590.18 88888.00 2021-03-07 16:56:35.000 066 14266.82 396.21 54590.05 88888.00 2021-03-07 16:56:36.000 066 14266.88 395.72 54590.11 88888.00 2021-03-07 16:56:37.000 066 14266.63 395.88 54590.12 88888.00 2021-03-07 16:56:38.000 066 14266.35 395.44 54590.15 88888.00 2021-03-07 16:56:39.000 066 14266.32 395.59 54590.10 88888.00 2021-03-07 16:56:40.000 066 14266.87 395.47 54589.87 88888.00 2021-03-07 16:56:41.000 066 14266.26 395.35 54590.06 88888.00 2021-03-07 16:56:42.000 066 14266.35 395.12 54590.20 88888.00 2021-03-07 16:56:43.000 066 14266.03 395.23 54590.18 88888.00 2021-03-07 16:56:44.000 066 14268.39 397.69 54587.69 88888.00 2021-03-07 16:56:45.000 066 14266.05 395.09 54590.01 88888.00 2021-03-07 16:56:46.000 066 14265.86 395.22 54590.19 88888.00 2021-03-07 16:56:47.000 066 14266.01 395.18 54590.07 88888.00 2021-03-07 16:56:48.000 066 14265.88 395.19 54590.12 88888.00 2021-03-07 16:56:49.000 066 14266.18 395.07 54590.05 88888.00 2021-03-07 16:56:50.000 066 14268.36 397.46 54587.72 88888.00 2021-03-07 16:56:51.000 066 14265.91 395.07 54589.97 88888.00 2021-03-07 16:56:52.000 066 14265.92 395.08 54590.07 88888.00 2021-03-07 16:56:53.000 066 14266.04 394.99 54590.11 88888.00 2021-03-07 16:56:54.000 066 14265.91 395.20 54589.67 88888.00 2021-03-07 16:56:55.000 066 14265.90 395.43 54589.90 88888.00 2021-03-07 16:56:56.000 066 14265.86 394.86 54589.92 88888.00 2021-03-07 16:56:57.000 066 14265.85 395.04 54589.91 88888.00 2021-03-07 16:56:58.000 066 14265.95 394.90 54590.17 88888.00 2021-03-07 16:56:59.000 066 14266.00 395.17 54589.94 88888.00 2021-03-07 16:57:00.000 066 14265.89 395.01 54589.97 88888.00 2021-03-07 16:57:01.000 066 14266.03 394.76 54590.03 88888.00 2021-03-07 16:57:02.000 066 14265.99 395.18 54589.96 88888.00 2021-03-07 16:57:03.000 066 14265.81 395.02 54589.98 88888.00 2021-03-07 16:57:04.000 066 14265.94 394.85 54589.98 88888.00 2021-03-07 16:57:05.000 066 14269.26 395.44 54587.42 88888.00 2021-03-07 16:57:06.000 066 14266.83 397.40 54589.79 88888.00 2021-03-07 16:57:07.000 066 14265.92 395.03 54590.09 88888.00 2021-03-07 16:57:08.000 066 14266.07 394.90 54590.13 88888.00 2021-03-07 16:57:09.000 066 14265.89 394.99 54590.08 88888.00 2021-03-07 16:57:10.000 066 14266.11 394.91 54590.03 88888.00 2021-03-07 16:57:11.000 066 14268.35 397.17 54587.84 88888.00 2021-03-07 16:57:12.000 066 14265.99 394.81 54590.14 88888.00 2021-03-07 16:57:13.000 066 14266.07 394.68 54590.16 88888.00 2021-03-07 16:57:14.000 066 14266.04 394.60 54590.09 88888.00 2021-03-07 16:57:15.000 066 14266.07 394.45 54589.96 88888.00 2021-03-07 16:57:16.000 066 14266.10 394.79 54590.26 88888.00 2021-03-07 16:57:17.000 066 14265.91 394.83 54590.15 88888.00 2021-03-07 16:57:18.000 066 14265.79 394.75 54590.15 88888.00 2021-03-07 16:57:19.000 066 14265.85 395.01 54590.16 88888.00 2021-03-07 16:57:20.000 066 14265.97 394.86 54590.21 88888.00 2021-03-07 16:57:21.000 066 14265.88 394.72 54590.30 88888.00 2021-03-07 16:57:22.000 066 14265.90 394.74 54590.32 88888.00 2021-03-07 16:57:23.000 066 14265.91 394.74 54590.36 88888.00 2021-03-07 16:57:24.000 066 14265.86 394.77 54590.36 88888.00 2021-03-07 16:57:25.000 066 14265.94 394.81 54590.25 88888.00 2021-03-07 16:57:26.000 066 14265.92 394.83 54590.18 88888.00 2021-03-07 16:57:27.000 066 14265.93 394.88 54590.30 88888.00 2021-03-07 16:57:28.000 066 14265.88 394.80 54590.17 88888.00 2021-03-07 16:57:29.000 066 14265.99 394.83 54590.49 88888.00 2021-03-07 16:57:30.000 066 14266.18 395.12 54590.43 88888.00 2021-03-07 16:57:31.000 066 14266.15 395.00 54590.41 88888.00 2021-03-07 16:57:32.000 066 14266.26 394.97 54590.40 88888.00 2021-03-07 16:57:33.000 066 14266.37 394.97 54590.36 88888.00 2021-03-07 16:57:34.000 066 14266.30 395.02 54590.42 88888.00 2021-03-07 16:57:35.000 066 14266.37 394.94 54590.40 88888.00 2021-03-07 16:57:36.000 066 14268.77 397.45 54588.08 88888.00 2021-03-07 16:57:37.000 066 14266.53 394.92 54590.55 88888.00 2021-03-07 16:57:38.000 066 14266.52 394.85 54590.52 88888.00 2021-03-07 16:57:39.000 066 14266.61 394.76 54590.55 88888.00 2021-03-07 16:57:40.000 066 14266.70 394.56 54590.46 88888.00 2021-03-07 16:57:41.000 066 14266.92 394.65 54590.30 88888.00 2021-03-07 16:57:42.000 066 14269.03 397.01 54588.23 88888.00 2021-03-07 16:57:43.000 066 14266.72 394.66 54590.72 88888.00 2021-03-07 16:57:44.000 066 14266.94 394.60 54590.63 88888.00 2021-03-07 16:57:45.000 066 14266.90 394.42 54590.60 88888.00 2021-03-07 16:57:46.000 066 14267.21 394.55 54590.70 88888.00 2021-03-07 16:57:47.000 066 14267.20 394.50 54590.73 88888.00 2021-03-07 16:57:48.000 066 14267.15 394.50 54590.86 88888.00 2021-03-07 16:57:49.000 066 14267.15 394.19 54590.90 88888.00 2021-03-07 16:57:50.000 066 14267.74 394.23 54590.71 88888.00 2021-03-07 16:57:51.000 066 14267.31 394.58 54591.03 88888.00 2021-03-07 16:57:52.000 066 14267.32 394.59 54590.95 88888.00 2021-03-07 16:57:53.000 066 14267.44 394.30 54590.99 88888.00 2021-03-07 16:57:54.000 066 14270.22 397.57 54588.60 88888.00 2021-03-07 16:57:55.000 066 14267.50 396.28 54590.99 88888.00 2021-03-07 16:57:56.000 066 14267.51 394.18 54591.03 88888.00 2021-03-07 16:57:57.000 066 14267.64 394.32 54590.95 88888.00 2021-03-07 16:57:58.000 066 14267.53 394.32 54590.99 88888.00 2021-03-07 16:57:59.000 066 14267.76 394.23 54591.03 88888.00 2021-03-07 16:58:00.000 066 14270.18 396.49 54588.69 88888.00 2021-03-07 16:58:01.000 066 14267.84 394.14 54590.96 88888.00 2021-03-07 16:58:02.000 066 14268.14 394.60 54591.34 88888.00 2021-03-07 16:58:03.000 066 14268.16 394.18 54591.20 88888.00 2021-03-07 16:58:04.000 066 14268.71 394.05 54591.38 88888.00 2021-03-07 16:58:05.000 066 14268.22 393.98 54591.23 88888.00 2021-03-07 16:58:06.000 066 14268.37 394.00 54591.27 88888.00 2021-03-07 16:58:07.000 066 14268.53 394.31 54591.37 88888.00 2021-03-07 16:58:08.000 066 14268.53 393.94 54591.38 88888.00 2021-03-07 16:58:09.000 066 14268.49 394.07 54591.45 88888.00 2021-03-07 16:58:10.000 066 14268.71 394.10 54591.44 88888.00 2021-03-07 16:58:11.000 066 14269.05 394.40 54591.60 88888.00 2021-03-07 16:58:12.000 066 14269.03 394.05 54591.31 88888.00 2021-03-07 16:58:13.000 066 14269.19 394.06 54591.58 88888.00 2021-03-07 16:58:14.000 066 14269.33 394.09 54591.55 88888.00 2021-03-07 16:58:15.000 066 14269.13 394.04 54591.57 88888.00 2021-03-07 16:58:16.000 066 14269.59 394.03 54591.68 88888.00 2021-03-07 16:58:17.000 066 14269.84 393.98 54591.66 88888.00 2021-03-07 16:58:18.000 066 14269.86 393.73 54591.74 88888.00 2021-03-07 16:58:19.000 066 14269.93 393.88 54591.79 88888.00 2021-03-07 16:58:20.000 066 14270.17 393.84 54591.88 88888.00 2021-03-07 16:58:21.000 066 14270.18 394.01 54591.80 88888.00 2021-03-07 16:58:22.000 066 14270.31 393.90 54591.89 88888.00 2021-03-07 16:58:23.000 066 14270.34 393.74 54592.03 88888.00 2021-03-07 16:58:24.000 066 14270.70 393.84 54591.81 88888.00 2021-03-07 16:58:25.000 066 14272.85 396.12 54589.62 88888.00 2021-03-07 16:58:26.000 066 14270.68 393.83 54592.05 88888.00 2021-03-07 16:58:27.000 066 14271.12 394.23 54592.14 88888.00 2021-03-07 16:58:28.000 066 14270.69 393.72 54592.15 88888.00 2021-03-07 16:58:29.000 066 14270.79 393.75 54591.99 88888.00 2021-03-07 16:58:30.000 066 14270.78 393.68 54592.22 88888.00 2021-03-07 16:58:31.000 066 14273.14 395.98 54589.92 88888.00 2021-03-07 16:58:32.000 066 14271.02 394.03 54592.43 88888.00 2021-03-07 16:58:33.000 066 14271.03 393.46 54592.51 88888.00 2021-03-07 16:58:34.000 066 14271.33 393.55 54592.47 88888.00 2021-03-07 16:58:35.000 066 14271.09 393.31 54592.62 88888.00 2021-03-07 16:58:36.000 066 14271.25 393.28 54592.56 88888.00 2021-03-07 16:58:37.000 066 14271.10 393.49 54592.56 88888.00 2021-03-07 16:58:38.000 066 14271.16 393.15 54592.56 88888.00 2021-03-07 16:58:39.000 066 14271.35 393.14 54592.68 88888.00 2021-03-07 16:58:40.000 066 14271.08 392.87 54592.68 88888.00 2021-03-07 16:58:41.000 066 14271.12 392.87 54592.72 88888.00 2021-03-07 16:58:42.000 066 14271.25 392.61 54592.72 88888.00 2021-03-07 16:58:43.000 066 14271.30 392.93 54592.88 88888.00 2021-03-07 16:58:44.000 066 14271.29 392.50 54592.80 88888.00 2021-03-07 16:58:45.000 066 14271.25 392.48 54592.79 88888.00 2021-03-07 16:58:46.000 066 14273.75 395.96 54590.49 88888.00 2021-03-07 16:58:47.000 066 14271.21 393.62 54592.85 88888.00 2021-03-07 16:58:48.000 066 14271.57 392.28 54592.79 88888.00 2021-03-07 16:58:49.000 066 14272.04 392.59 54592.91 88888.00 2021-03-07 16:58:50.000 066 14271.70 392.17 54592.89 88888.00 2021-03-07 16:58:51.000 066 14271.82 392.30 54592.89 88888.00 2021-03-07 16:58:52.000 066 14274.28 394.94 54590.46 88888.00 2021-03-07 16:58:53.000 066 14271.96 392.61 54593.06 88888.00 2021-03-07 16:58:54.000 066 14272.05 392.26 54592.85 88888.00 2021-03-07 16:58:55.000 066 14272.09 392.31 54592.95 88888.00 2021-03-07 16:58:56.000 066 14272.22 392.48 54593.12 88888.00 2021-03-07 16:58:57.000 066 14272.42 392.39 54593.09 88888.00 2021-03-07 16:58:58.000 066 14272.51 392.64 54593.12 88888.00 2021-03-07 16:58:59.000 066 14272.55 392.79 54592.90 88888.00 2021-03-07 16:59:00.000 066 14272.54 392.39 54593.19 88888.00 2021-03-07 16:59:01.000 066 14273.75 392.70 54590.90 88888.00 2021-03-07 16:59:02.000 066 14273.04 394.77 54593.15 88888.00 2021-03-07 16:59:03.000 066 14272.48 392.52 54593.35 88888.00 2021-03-07 16:59:04.000 066 14272.78 392.55 54593.29 88888.00 2021-03-07 16:59:05.000 066 14272.55 392.44 54593.30 88888.00 2021-03-07 16:59:06.000 066 14272.66 392.81 54593.08 88888.00 2021-03-07 16:59:07.000 066 14272.61 392.84 54593.32 88888.00 2021-03-07 16:59:08.000 066 14272.48 392.60 54593.33 88888.00 2021-03-07 16:59:09.000 066 14272.44 392.46 54593.37 88888.00 2021-03-07 16:59:10.000 066 14272.48 392.70 54593.31 88888.00 2021-03-07 16:59:11.000 066 14272.54 392.67 54593.30 88888.00 2021-03-07 16:59:12.000 066 14272.38 392.45 54593.27 88888.00 2021-03-07 16:59:13.000 066 14272.28 392.69 54593.28 88888.00 2021-03-07 16:59:14.000 066 14272.19 393.23 54593.38 88888.00 2021-03-07 16:59:15.000 066 14272.17 392.75 54593.35 88888.00 2021-03-07 16:59:16.000 066 14272.08 392.85 54593.35 88888.00 2021-03-07 16:59:17.000 066 14274.31 395.20 54590.94 88888.00 2021-03-07 16:59:18.000 066 14271.86 392.73 54593.44 88888.00 2021-03-07 16:59:19.000 066 14271.81 392.90 54593.24 88888.00 2021-03-07 16:59:20.000 066 14271.51 392.76 54593.30 88888.00 2021-03-07 16:59:21.000 066 14271.48 392.85 54593.23 88888.00 2021-03-07 16:59:22.000 066 14271.05 392.18 54593.19 88888.00 2021-03-07 16:59:23.000 066 14273.26 394.52 54591.37 88888.00 2021-03-07 16:59:24.000 066 14270.89 392.71 54593.04 88888.00 2021-03-07 16:59:25.000 066 14270.65 392.12 54593.14 88888.00 2021-03-07 16:59:26.000 066 14270.43 392.04 54593.16 88888.00 2021-03-07 16:59:27.000 066 14270.38 392.02 54593.12 88888.00 2021-03-07 16:59:28.000 066 14270.29 391.42 54593.07 88888.00 2021-03-07 16:59:29.000 066 14270.22 391.17 54592.98 88888.00 2021-03-07 16:59:30.000 066 14269.86 390.86 54593.04 88888.00 2021-03-07 16:59:31.000 066 14269.68 390.94 54592.90 88888.00 2021-03-07 16:59:32.000 066 14269.56 390.41 54592.81 88888.00 2021-03-07 16:59:33.000 066 14269.34 390.40 54592.78 88888.00 2021-03-07 16:59:34.000 066 14269.20 389.99 54592.60 88888.00 2021-03-07 16:59:35.000 066 14269.05 389.87 54592.74 88888.00 2021-03-07 16:59:36.000 066 14269.02 389.40 54592.37 88888.00 2021-03-07 16:59:37.000 066 14269.02 389.43 54592.62 88888.00 2021-03-07 16:59:38.000 066 14269.03 389.22 54592.60 88888.00 2021-03-07 16:59:39.000 066 14268.77 389.21 54592.56 88888.00 2021-03-07 16:59:40.000 066 14268.50 389.00 54592.56 88888.00 2021-03-07 16:59:41.000 066 14268.48 388.73 54592.38 88888.00 2021-03-07 16:59:42.000 066 14268.64 388.65 54592.08 88888.00 2021-03-07 16:59:43.000 066 14268.18 388.47 54592.21 88888.00 2021-03-07 16:59:44.000 066 14270.28 390.67 54589.90 88888.00 2021-03-07 16:59:45.000 066 14267.93 388.02 54592.35 88888.00 2021-03-07 16:59:46.000 066 14267.84 388.02 54592.20 88888.00 2021-03-07 16:59:47.000 066 14267.48 387.62 54592.12 88888.00 2021-03-07 16:59:48.000 066 14267.26 387.24 54592.06 88888.00 2021-03-07 16:59:49.000 066 14267.38 386.99 54591.78 88888.00 2021-03-07 16:59:50.000 066 14269.15 389.38 54589.79 88888.00 2021-03-07 16:59:51.000 066 14266.38 387.02 54591.96 88888.00 2021-03-07 16:59:52.000 066 14266.44 386.93 54591.74 88888.00 2021-03-07 16:59:53.000 066 14266.22 386.99 54591.79 88888.00 2021-03-07 16:59:54.000 066 14266.14 386.58 54591.80 88888.00 2021-03-07 16:59:55.000 066 14266.16 386.66 54591.72 88888.00 2021-03-07 16:59:56.000 066 14265.76 386.45 54591.30 88888.00 2021-03-07 16:59:57.000 066 14265.78 386.56 54591.66 88888.00 2021-03-07 16:59:58.000 066 14265.72 386.98 54591.53 88888.00 2021-03-07 16:59:59.000 066 14265.48 387.11 54591.49 88888.00 2021-03-07 17:00:00.000 066 14265.25 386.99 54591.43 88888.00 2021-03-07 17:00:01.000 066 14265.54 386.95 54591.23 88888.00 2021-03-07 17:00:02.000 066 14265.31 387.00 54591.16 88888.00 2021-03-07 17:00:03.000 066 14264.96 387.03 54591.30 88888.00 2021-03-07 17:00:04.000 066 14265.15 387.35 54590.93 88888.00 2021-03-07 17:00:05.000 066 14264.81 387.89 54591.14 88888.00 2021-03-07 17:00:06.000 066 14264.82 387.56 54591.04 88888.00 2021-03-07 17:00:07.000 066 14264.64 387.65 54591.05 88888.00 2021-03-07 17:00:08.000 066 14266.72 390.47 54588.57 88888.00 2021-03-07 17:00:09.000 066 14264.34 388.02 54591.07 88888.00 2021-03-07 17:00:10.000 066 14264.45 388.00 54590.94 88888.00 2021-03-07 17:00:11.000 066 14264.37 388.18 54590.83 88888.00 2021-03-07 17:00:12.000 066 14264.27 388.28 54590.76 88888.00 2021-03-07 17:00:13.000 066 14264.56 388.53 54590.91 88888.00 2021-03-07 17:00:14.000 066 14264.84 388.57 54590.76 88888.00 2021-03-07 17:00:15.000 066 14266.69 391.23 54589.48 88888.00 2021-03-07 17:00:16.000 066 14264.68 389.28 54590.68 88888.00 2021-03-07 17:00:17.000 066 14264.62 389.31 54590.65 88888.00 2021-03-07 17:00:18.000 066 14264.56 389.53 54590.67 88888.00 2021-03-07 17:00:19.000 066 14264.69 389.79 54590.76 88888.00 2021-03-07 17:00:20.000 066 14267.14 392.29 54588.41 88888.00 2021-03-07 17:00:21.000 066 14264.82 390.48 54590.56 88888.00 2021-03-07 17:00:22.000 066 14264.87 390.72 54590.62 88888.00 2021-03-07 17:00:23.000 066 14265.06 391.14 54590.60 88888.00 2021-03-07 17:00:24.000 066 14265.39 391.80 54590.67 88888.00 2021-03-07 17:00:25.000 066 14265.32 391.80 54590.73 88888.00 2021-03-07 17:00:26.000 066 14265.40 392.08 54590.58 88888.00 2021-03-07 17:00:27.000 066 14265.60 392.41 54590.49 88888.00 2021-03-07 17:00:28.000 066 14265.81 393.00 54590.69 88888.00 2021-03-07 17:00:29.000 066 14265.85 393.56 54590.69 88888.00 2021-03-07 17:00:30.000 066 14265.88 393.80 54587.34 88888.00 2021-03-07 17:00:31.000 066 14268.16 396.26 54589.71 88888.00 2021-03-07 17:00:32.000 066 14265.88 394.38 54590.58 88888.00 2021-03-07 17:00:33.000 066 14265.97 394.63 54590.83 88888.00 2021-03-07 17:00:34.000 066 14265.94 394.65 54590.84 88888.00 2021-03-07 17:00:35.000 066 14268.46 397.74 54588.46 88888.00 2021-03-07 17:00:36.000 066 14268.05 397.72 54588.59 88888.00 2021-03-07 17:00:37.000 066 14265.75 395.59 54590.78 88888.00 2021-03-07 17:00:38.000 066 14265.81 395.72 54590.94 88888.00 2021-03-07 17:00:39.000 066 14265.76 395.48 54590.95 88888.00 2021-03-07 17:00:40.000 066 14265.68 395.79 54591.07 88888.00 2021-03-07 17:00:41.000 066 14265.57 395.95 54590.96 88888.00 2021-03-07 17:00:42.000 066 14265.57 395.85 54591.05 88888.00 2021-03-07 17:00:43.000 066 14265.44 395.90 54591.05 88888.00 2021-03-07 17:00:44.000 066 14265.46 395.63 54590.99 88888.00 2021-03-07 17:00:45.000 066 14265.31 395.74 54591.13 88888.00 2021-03-07 17:00:46.000 066 14265.29 395.96 54590.82 88888.00 2021-03-07 17:00:47.000 066 14265.28 395.82 54590.93 88888.00 2021-03-07 17:00:48.000 066 14265.45 395.71 54591.04 88888.00 2021-03-07 17:00:49.000 066 14265.51 395.74 54591.00 88888.00 2021-03-07 17:00:50.000 066 14265.46 395.76 54591.10 88888.00 2021-03-07 17:00:51.000 066 14265.60 395.79 54591.20 88888.00 2021-03-07 17:00:52.000 066 14265.67 395.88 54591.19 88888.00 2021-03-07 17:00:53.000 066 14265.94 396.02 54591.08 88888.00 2021-03-07 17:00:54.000 066 14265.88 396.64 54591.11 88888.00 2021-03-07 17:00:55.000 066 14265.88 396.27 54591.06 88888.00 2021-03-07 17:00:56.000 066 14265.84 396.26 54591.17 88888.00 2021-03-07 17:00:57.000 066 14266.00 396.28 54591.21 88888.00 2021-03-07 17:00:58.000 066 14265.89 396.33 54591.28 88888.00 2021-03-07 17:00:59.000 066 14266.10 396.51 54591.01 88888.00 2021-03-07 17:01:00.000 066 14266.09 396.45 54591.37 88888.00 2021-03-07 17:01:01.000 066 14268.33 398.68 54589.01 88888.00 2021-03-07 17:01:02.000 066 14265.88 396.44 54591.26 88888.00 2021-03-07 17:01:03.000 066 14265.95 396.46 54591.24 88888.00 2021-03-07 17:01:04.000 066 14265.94 396.54 54591.30 88888.00 2021-03-07 17:01:05.000 066 14266.25 396.25 54591.49 88888.00 2021-03-07 17:01:06.000 066 14266.03 396.15 54591.55 88888.00 2021-03-07 17:01:07.000 066 14268.28 398.43 54589.12 88888.00 2021-03-07 17:01:08.000 066 14266.17 396.08 54591.47 88888.00 2021-03-07 17:01:09.000 066 14266.24 396.10 54591.58 88888.00 2021-03-07 17:01:10.000 066 14266.32 396.03 54591.54 88888.00 2021-03-07 17:01:11.000 066 14266.29 396.05 54591.51 88888.00 2021-03-07 17:01:12.000 066 14266.24 396.08 54591.58 88888.00 2021-03-07 17:01:13.000 066 14266.55 396.14 54591.52 88888.00 2021-03-07 17:01:14.000 066 14266.59 396.26 54591.36 88888.00 2021-03-07 17:01:15.000 066 14266.39 396.14 54591.65 88888.00 2021-03-07 17:01:16.000 066 14266.77 396.23 54591.57 88888.00 2021-03-07 17:01:17.000 066 14266.23 396.08 54591.60 88888.00 2021-03-07 17:01:18.000 066 14266.55 396.27 54591.45 88888.00 2021-03-07 17:01:19.000 066 14266.13 396.27 54591.58 88888.00 2021-03-07 17:01:20.000 066 14269.32 399.77 54589.11 88888.00 2021-03-07 17:01:21.000 066 14266.34 398.43 54591.60 88888.00 2021-03-07 17:01:22.000 066 14266.22 396.10 54591.81 88888.00 2021-03-07 17:01:23.000 066 14266.40 396.15 54591.72 88888.00 2021-03-07 17:01:24.000 066 14266.34 396.17 54591.68 88888.00 2021-03-07 17:01:25.000 066 14266.19 396.04 54591.68 88888.00 2021-03-07 17:01:26.000 066 14268.60 398.37 54589.46 88888.00 2021-03-07 17:01:27.000 066 14266.20 395.93 54591.87 88888.00 2021-03-07 17:01:28.000 066 14266.32 395.78 54591.66 88888.00 2021-03-07 17:01:29.000 066 14266.61 395.90 54591.69 88888.00 2021-03-07 17:01:30.000 066 14266.32 395.73 54591.74 88888.00 2021-03-07 17:01:31.000 066 14266.47 395.89 54591.48 88888.00 2021-03-07 17:01:32.000 066 14266.61 395.84 54591.82 88888.00 2021-03-07 17:01:33.000 066 14266.56 395.83 54591.74 88888.00 2021-03-07 17:01:34.000 066 14266.32 395.79 54591.73 88888.00 2021-03-07 17:01:35.000 066 14266.66 395.73 54591.72 88888.00 2021-03-07 17:01:36.000 066 14266.79 396.01 54591.83 88888.00 2021-03-07 17:01:37.000 066 14266.84 395.70 54591.86 88888.00 2021-03-07 17:01:38.000 066 14266.88 395.69 54591.82 88888.00 2021-03-07 17:01:39.000 066 14267.28 395.83 54591.60 88888.00 2021-03-07 17:01:40.000 066 14267.03 395.85 54591.87 88888.00 2021-03-07 17:01:41.000 066 14267.12 396.06 54591.84 88888.00 2021-03-07 17:01:42.000 066 14267.07 395.96 54591.83 88888.00 2021-03-07 17:01:43.000 066 14267.11 395.95 54591.81 88888.00 2021-03-07 17:01:44.000 066 14267.39 395.80 54591.59 88888.00 2021-03-07 17:01:45.000 066 14267.45 395.85 54591.89 88888.00 2021-03-07 17:01:46.000 066 14267.59 395.92 54591.96 88888.00 2021-03-07 17:01:47.000 066 14267.65 395.81 54591.98 88888.00 2021-03-07 17:01:48.000 066 14267.61 395.76 54592.08 88888.00 2021-03-07 17:01:49.000 066 14268.21 395.76 54591.81 88888.00 2021-03-07 17:01:50.000 066 14267.99 395.84 54591.93 88888.00 2021-03-07 17:01:51.000 066 14270.44 398.09 54589.67 88888.00 2021-03-07 17:01:52.000 066 14268.01 395.70 54591.92 88888.00 2021-03-07 17:01:53.000 066 14268.09 395.50 54592.06 88888.00 2021-03-07 17:01:54.000 066 14268.23 395.51 54591.98 88888.00 2021-03-07 17:01:55.000 066 14268.23 395.29 54591.84 88888.00 2021-03-07 17:01:56.000 066 14268.27 395.64 54592.02 88888.00 2021-03-07 17:01:57.000 066 14270.42 397.61 54589.61 88888.00 2021-03-07 17:01:58.000 066 14268.21 395.07 54591.68 88888.00 2021-03-07 17:01:59.000 066 14268.62 395.05 54592.02 88888.00 2021-03-07 17:02:00.000 066 14268.21 394.93 54591.94 88888.00 2021-03-07 17:02:01.000 066 14268.10 394.75 54591.91 88888.00 2021-03-07 17:02:02.000 066 14268.00 394.43 54592.10 88888.00 2021-03-07 17:02:03.000 066 14268.31 394.63 54592.06 88888.00 2021-03-07 17:02:04.000 066 14268.17 394.30 54592.11 88888.00 2021-03-07 17:02:05.000 066 14268.16 394.21 54591.82 88888.00 2021-03-07 17:02:06.000 066 14268.09 394.38 54591.97 88888.00 2021-03-07 17:02:07.000 066 14270.44 396.23 54589.74 88888.00 2021-03-07 17:02:08.000 066 14268.09 394.03 54592.10 88888.00 2021-03-07 17:02:09.000 066 14268.07 393.81 54591.89 88888.00 2021-03-07 17:02:10.000 066 14268.11 393.71 54591.97 88888.00 2021-03-07 17:02:11.000 066 14268.42 393.69 54591.99 88888.00 2021-03-07 17:02:12.000 066 14268.02 393.50 54591.94 88888.00 2021-03-07 17:02:13.000 066 14270.44 396.06 54589.67 88888.00 2021-03-07 17:02:14.000 066 14267.94 393.44 54591.91 88888.00 2021-03-07 17:02:15.000 066 14268.38 393.74 54591.98 88888.00 2021-03-07 17:02:16.000 066 14268.15 393.39 54592.00 88888.00 2021-03-07 17:02:17.000 066 14267.96 393.50 54592.03 88888.00 2021-03-07 17:02:18.000 066 14268.06 393.72 54592.12 88888.00 2021-03-07 17:02:19.000 066 14268.09 393.40 54591.81 88888.00 2021-03-07 17:02:20.000 066 14268.02 393.68 54591.90 88888.00 2021-03-07 17:02:21.000 066 14268.01 393.45 54591.85 88888.00 2021-03-07 17:02:22.000 066 14268.00 393.44 54591.87 88888.00 2021-03-07 17:02:23.000 066 14267.89 393.51 54591.74 88888.00 2021-03-07 17:02:24.000 066 14267.61 393.52 54591.78 88888.00 2021-03-07 17:02:25.000 066 14267.88 393.66 54591.81 88888.00 2021-03-07 17:02:26.000 066 14268.09 393.45 54591.82 88888.00 2021-03-07 17:02:27.000 066 14267.66 393.70 54589.48 88888.00 2021-03-07 17:02:28.000 066 14269.15 396.15 54591.72 88888.00 2021-03-07 17:02:29.000 066 14267.47 393.91 54591.67 88888.00 2021-03-07 17:02:30.000 066 14267.41 394.05 54591.71 88888.00 2021-03-07 17:02:31.000 066 14267.92 394.09 54591.64 88888.00 2021-03-07 17:02:32.000 066 14267.58 394.14 54591.68 88888.00 2021-03-07 17:02:33.000 066 14267.59 394.55 54591.63 88888.00 2021-03-07 17:02:34.000 066 14267.22 394.63 54591.58 88888.00 2021-03-07 17:02:35.000 066 14267.26 394.51 54591.37 88888.00 2021-03-07 17:02:36.000 066 14267.07 394.76 54591.53 88888.00 2021-03-07 17:02:37.000 066 14266.93 394.83 54591.53 88888.00 2021-03-07 17:02:38.000 066 14268.98 396.97 54589.15 88888.00 2021-03-07 17:02:39.000 066 14266.56 394.66 54591.54 88888.00 2021-03-07 17:02:40.000 066 14266.66 395.02 54591.52 88888.00 2021-03-07 17:02:41.000 066 14266.29 394.83 54591.49 88888.00 2021-03-07 17:02:42.000 066 14266.25 394.82 54591.48 88888.00 2021-03-07 17:02:43.000 066 14266.06 394.81 54591.47 88888.00 2021-03-07 17:02:44.000 066 14268.20 397.34 54588.97 88888.00 2021-03-07 17:02:45.000 066 14265.87 395.09 54591.35 88888.00 2021-03-07 17:02:46.000 066 14265.51 395.14 54591.31 88888.00 2021-03-07 17:02:47.000 066 14265.65 395.22 54591.36 88888.00 2021-03-07 17:02:48.000 066 14265.66 394.95 54591.49 88888.00 2021-03-07 17:02:49.000 066 14265.52 395.12 54591.29 88888.00 2021-03-07 17:02:50.000 066 14265.54 395.36 54591.13 88888.00 2021-03-07 17:02:51.000 066 14265.51 395.44 54591.34 88888.00 2021-03-07 17:02:52.000 066 14265.27 395.50 54591.33 88888.00 2021-03-07 17:02:53.000 066 14265.37 395.47 54591.27 88888.00 2021-03-07 17:02:54.000 066 14265.15 395.79 54591.32 88888.00 2021-03-07 17:02:55.000 066 14265.23 395.98 54591.38 88888.00 2021-03-07 17:02:56.000 066 14265.04 395.90 54591.22 88888.00 2021-03-07 17:02:57.000 066 14264.98 395.95 54591.24 88888.00 2021-03-07 17:02:58.000 066 14264.74 396.16 54591.23 88888.00 2021-03-07 17:02:59.000 066 14264.72 396.16 54591.01 88888.00 2021-03-07 17:03:00.000 066 14264.75 396.24 54591.20 88888.00 2021-03-07 17:03:01.000 066 14264.53 396.47 54591.24 88888.00 2021-03-07 17:03:02.000 066 14264.35 396.38 54591.29 88888.00 2021-03-07 17:03:03.000 066 14264.30 396.46 54590.92 88888.00 2021-03-07 17:03:04.000 066 14264.20 396.43 54591.22 88888.00 2021-03-07 17:03:05.000 066 14264.15 396.66 54591.21 88888.00 2021-03-07 17:03:06.000 066 14266.67 399.05 54588.85 88888.00 2021-03-07 17:03:07.000 066 14263.85 396.58 54591.08 88888.00 2021-03-07 17:03:08.000 066 14264.00 396.38 54591.26 88888.00 2021-03-07 17:03:09.000 066 14263.61 396.46 54591.20 88888.00 2021-03-07 17:03:10.000 066 14263.64 396.62 54591.17 88888.00 2021-03-07 17:03:11.000 066 14263.54 396.29 54591.22 88888.00 2021-03-07 17:03:12.000 066 14265.74 398.63 54588.77 88888.00 2021-03-07 17:03:13.000 066 14263.38 396.27 54591.18 88888.00 2021-03-07 17:03:14.000 066 14263.51 396.07 54590.48 88888.00 2021-03-07 17:03:15.000 066 14265.51 398.45 54590.27 88888.00 2021-03-07 17:03:16.000 066 14263.18 395.95 54591.19 88888.00 2021-03-07 17:03:17.000 066 14263.17 396.19 54591.21 88888.00 2021-03-07 17:03:18.000 066 14263.06 395.89 54590.97 88888.00 2021-03-07 17:03:19.000 066 14262.98 395.77 54590.89 88888.00 2021-03-07 17:03:20.000 066 14262.79 395.83 54591.17 88888.00 2021-03-07 17:03:21.000 066 14263.09 395.86 54591.18 88888.00 2021-03-07 17:03:22.000 066 14262.83 395.70 54591.11 88888.00 2021-03-07 17:03:23.000 066 14262.86 396.16 54591.13 88888.00 2021-03-07 17:03:24.000 066 14262.60 395.64 54591.11 88888.00 2021-03-07 17:03:25.000 066 14262.54 395.64 54590.99 88888.00 2021-03-07 17:03:26.000 066 14262.78 395.57 54590.96 88888.00 2021-03-07 17:03:27.000 066 14262.60 395.76 54591.07 88888.00 2021-03-07 17:03:28.000 066 14262.72 396.03 54590.97 88888.00 2021-03-07 17:03:29.000 066 14262.54 395.57 54591.12 88888.00 2021-03-07 17:03:30.000 066 14262.73 395.62 54591.11 88888.00 2021-03-07 17:03:31.000 066 14262.67 395.77 54590.96 88888.00 2021-03-07 17:03:32.000 066 14262.53 395.62 54591.11 88888.00 2021-03-07 17:03:33.000 066 14262.44 396.15 54591.01 88888.00 2021-03-07 17:03:34.000 066 14262.33 395.72 54591.05 88888.00 2021-03-07 17:03:35.000 066 14262.37 395.80 54591.03 88888.00 2021-03-07 17:03:36.000 066 14262.45 396.05 54590.97 88888.00 2021-03-07 17:03:37.000 066 14262.42 396.06 54591.08 88888.00 2021-03-07 17:03:38.000 066 14262.30 395.87 54591.09 88888.00 2021-03-07 17:03:39.000 066 14262.13 395.53 54591.09 88888.00 2021-03-07 17:03:40.000 066 14264.42 397.52 54588.78 88888.00 2021-03-07 17:03:41.000 066 14262.15 395.76 54590.96 88888.00 2021-03-07 17:03:42.000 066 14262.04 395.37 54591.10 88888.00 2021-03-07 17:03:43.000 066 14262.06 394.90 54590.99 88888.00 2021-03-07 17:03:44.000 066 14261.93 395.09 54591.08 88888.00 2021-03-07 17:03:45.000 066 14262.10 394.82 54591.05 88888.00 2021-03-07 17:03:46.000 066 14264.38 396.92 54588.80 88888.00 2021-03-07 17:03:47.000 066 14262.24 394.39 54591.00 88888.00 2021-03-07 17:03:48.000 066 14261.98 394.43 54591.14 88888.00 2021-03-07 17:03:49.000 066 14261.92 394.10 54591.03 88888.00 2021-03-07 17:03:50.000 066 14261.95 393.94 54590.86 88888.00 2021-03-07 17:03:51.000 066 14262.04 393.70 54590.93 88888.00 2021-03-07 17:03:52.000 066 14261.95 393.87 54590.92 88888.00 2021-03-07 17:03:53.000 066 14261.91 393.46 54590.97 88888.00 2021-03-07 17:03:54.000 066 14261.90 393.22 54590.93 88888.00 2021-03-07 17:03:55.000 066 14264.12 395.58 54588.54 88888.00 2021-03-07 17:03:56.000 066 14261.82 393.05 54590.63 88888.00 2021-03-07 17:03:57.000 066 14261.63 392.98 54590.83 88888.00 2021-03-07 17:03:58.000 066 14261.55 392.99 54590.86 88888.00 2021-03-07 17:03:59.000 066 14261.52 392.62 54590.80 88888.00 2021-03-07 17:04:00.000 066 14261.53 392.24 54590.53 88888.00 2021-03-07 17:04:01.000 066 14263.62 394.66 54588.17 88888.00 2021-03-07 17:04:02.000 066 14261.41 392.24 54590.67 88888.00 2021-03-07 17:04:03.000 066 14261.19 392.30 54590.93 88888.00 2021-03-07 17:04:04.000 066 14261.14 391.92 54590.46 88888.00 2021-03-07 17:04:05.000 066 14261.11 391.73 54590.54 88888.00 2021-03-07 17:04:06.000 066 14260.96 391.71 54590.35 88888.00 2021-03-07 17:04:07.000 066 14263.22 394.02 54588.16 88888.00 2021-03-07 17:04:08.000 066 14260.84 391.50 54590.43 88888.00 2021-03-07 17:04:09.000 066 14260.82 391.22 54590.46 88888.00 2021-03-07 17:04:10.000 066 14260.68 391.09 54590.34 88888.00 2021-03-07 17:04:11.000 066 14260.79 390.86 54590.31 88888.00 2021-03-07 17:04:12.000 066 14260.57 391.01 54590.29 88888.00 2021-03-07 17:04:13.000 066 14260.51 390.62 54590.36 88888.00 2021-03-07 17:04:14.000 066 14260.33 390.31 54590.12 88888.00 2021-03-07 17:04:15.000 066 14260.26 390.04 54590.30 88888.00 2021-03-07 17:04:16.000 066 14260.29 389.98 54590.15 88888.00 2021-03-07 17:04:17.000 066 14260.40 389.81 54590.16 88888.00 2021-03-07 17:04:18.000 066 14260.29 389.99 54589.96 88888.00 2021-03-07 17:04:19.000 066 14260.15 389.25 54589.94 88888.00 2021-03-07 17:04:20.000 066 14260.11 389.25 54589.98 88888.00 2021-03-07 17:04:21.000 066 14260.26 389.09 54589.85 88888.00 2021-03-07 17:04:22.000 066 14260.20 389.02 54589.86 88888.00 2021-03-07 17:04:23.000 066 14260.21 389.35 54589.85 88888.00 2021-03-07 17:04:24.000 066 14260.15 388.62 54589.89 88888.00 2021-03-07 17:04:25.000 066 14260.11 388.76 54589.79 88888.00 2021-03-07 17:04:26.000 066 14260.22 388.64 54589.53 88888.00 2021-03-07 17:04:27.000 066 14260.28 388.60 54589.34 88888.00 2021-03-07 17:04:28.000 066 14260.23 388.93 54589.71 88888.00 2021-03-07 17:04:29.000 066 14260.23 388.65 54589.18 88888.00 2021-03-07 17:04:30.000 066 14262.48 390.86 54588.28 88888.00 2021-03-07 17:04:31.000 066 14260.28 388.66 54589.45 88888.00 2021-03-07 17:04:32.000 066 14260.40 388.60 54589.60 88888.00 2021-03-07 17:04:33.000 066 14260.40 388.87 54589.55 88888.00 2021-03-07 17:04:34.000 066 14260.40 388.84 54589.47 88888.00 2021-03-07 17:04:35.000 066 14262.82 391.40 54587.21 88888.00 2021-03-07 17:04:36.000 066 14260.57 388.80 54589.25 88888.00 2021-03-07 17:04:37.000 066 14260.68 389.03 54589.10 88888.00 2021-03-07 17:04:38.000 066 14260.65 389.16 54589.36 88888.00 2021-03-07 17:04:39.000 066 14260.55 389.08 54589.58 88888.00 2021-03-07 17:04:40.000 066 14260.72 389.22 54589.54 88888.00 2021-03-07 17:04:41.000 066 14262.72 391.53 54587.14 88888.00 2021-03-07 17:04:42.000 066 14260.76 388.99 54589.44 88888.00 2021-03-07 17:04:43.000 066 14260.73 389.39 54589.10 88888.00 2021-03-07 17:04:44.000 066 14260.80 389.08 54589.46 88888.00 2021-03-07 17:04:45.000 066 14260.54 388.66 54589.44 88888.00 2021-03-07 17:04:46.000 066 14260.41 388.51 54589.48 88888.00 2021-03-07 17:04:47.000 066 14260.55 388.40 54589.65 88888.00 2021-03-07 17:04:48.000 066 14262.89 390.81 54587.20 88888.00 2021-03-07 17:04:49.000 066 14260.65 388.19 54589.54 88888.00 2021-03-07 17:04:50.000 066 14260.66 388.39 54589.57 88888.00 2021-03-07 17:04:51.000 066 14260.53 388.03 54589.54 88888.00 2021-03-07 17:04:52.000 066 14260.89 388.24 54589.40 88888.00 2021-03-07 17:04:53.000 066 14260.73 388.33 54589.28 88888.00 2021-03-07 17:04:54.000 066 14262.92 390.43 54587.27 88888.00 2021-03-07 17:04:55.000 066 14260.90 388.28 54589.61 88888.00 2021-03-07 17:04:56.000 066 14260.54 387.92 54589.65 88888.00 2021-03-07 17:04:57.000 066 14260.53 388.03 54589.49 88888.00 2021-03-07 17:04:58.000 066 14260.34 388.67 54589.58 88888.00 2021-03-07 17:04:59.000 066 14260.40 388.07 54589.71 88888.00 2021-03-07 17:05:00.000 066 14260.24 388.59 54589.71 88888.00 2021-03-07 17:05:01.000 066 14260.08 388.17 54589.67 88888.00 2021-03-07 17:05:02.000 066 14260.24 388.54 54589.60 88888.00 2021-03-07 17:05:03.000 066 14259.83 388.34 54589.63 88888.00 2021-03-07 17:05:04.000 066 14259.58 388.24 54589.57 88888.00 2021-03-07 17:05:05.000 066 14259.71 387.88 54589.72 88888.00 2021-03-07 17:05:06.000 066 14259.19 388.02 54589.78 88888.00 2021-03-07 17:05:07.000 066 14259.18 388.04 54589.54 88888.00 2021-03-07 17:05:08.000 066 14261.30 390.38 54587.23 88888.00 2021-03-07 17:05:09.000 066 14259.02 387.89 54589.63 88888.00 2021-03-07 17:05:10.000 066 14258.83 387.55 54589.64 88888.00 2021-03-07 17:05:11.000 066 14258.68 387.85 54589.69 88888.00 2021-03-07 17:05:12.000 066 14258.73 387.83 54589.67 88888.00 2021-03-07 17:05:13.000 066 14258.70 387.77 54589.53 88888.00 2021-03-07 17:05:14.000 066 14258.91 387.67 54589.60 88888.00 2021-03-07 17:05:15.000 066 14258.60 388.14 54589.63 88888.00 2021-03-07 17:05:16.000 066 14258.53 387.79 54589.66 88888.00 2021-03-07 17:05:17.000 066 14258.53 388.14 54589.57 88888.00 2021-03-07 17:05:18.000 066 14258.91 388.02 54587.36 88888.00 2021-03-07 17:05:19.000 066 14260.24 390.24 54589.67 88888.00 2021-03-07 17:05:20.000 066 14258.44 388.03 54589.65 88888.00 2021-03-07 17:05:21.000 066 14258.37 387.93 54589.46 88888.00 2021-03-07 17:05:22.000 066 14258.47 388.02 54589.64 88888.00 2021-03-07 17:05:23.000 066 14258.40 388.37 54589.63 88888.00 2021-03-07 17:05:24.000 066 14260.64 390.64 54587.20 88888.00 2021-03-07 17:05:25.000 066 14258.68 388.26 54589.30 88888.00 2021-03-07 17:05:26.000 066 14258.53 388.53 54589.55 88888.00 2021-03-07 17:05:27.000 066 14258.46 388.53 54589.60 88888.00 2021-03-07 17:05:28.000 066 14258.46 388.40 54589.62 88888.00 2021-03-07 17:05:29.000 066 14258.47 388.85 54589.54 88888.00 2021-03-07 17:05:30.000 066 14258.50 388.93 54589.60 88888.00 2021-03-07 17:05:31.000 066 14258.38 388.97 54589.67 88888.00 2021-03-07 17:05:32.000 066 14258.33 389.27 54589.60 88888.00 2021-03-07 17:05:33.000 066 14258.98 389.53 54589.67 88888.00 2021-03-07 17:05:34.000 066 14260.60 392.26 54587.30 88888.00 2021-03-07 17:05:35.000 066 14258.16 389.85 54589.75 88888.00 2021-03-07 17:05:36.000 066 14257.94 389.95 54589.79 88888.00 2021-03-07 17:05:37.000 066 14257.85 389.86 54589.84 88888.00 2021-03-07 17:05:38.000 066 14257.85 390.29 54589.73 88888.00 2021-03-07 17:05:39.000 066 14257.70 390.04 54590.00 88888.00 2021-03-07 17:05:40.000 066 14259.75 392.68 54584.13 88888.00 2021-03-07 17:05:41.000 066 14259.66 392.69 54587.46 88888.00 2021-03-07 17:05:42.000 066 14257.21 390.57 54589.80 88888.00 2021-03-07 17:05:43.000 066 14257.48 390.64 54589.86 88888.00 2021-03-07 17:05:44.000 066 14257.12 390.26 54589.82 88888.00 2021-03-07 17:05:45.000 066 14257.01 390.18 54589.86 88888.00 2021-03-07 17:05:46.000 066 14256.84 389.99 54589.86 88888.00 2021-03-07 17:05:47.000 066 14259.39 392.18 54587.85 88888.00 2021-03-07 17:05:48.000 066 14257.24 389.66 54589.82 88888.00 2021-03-07 17:05:49.000 066 14257.24 389.55 54589.74 88888.00 2021-03-07 17:05:50.000 066 14257.18 389.79 54589.79 88888.00 2021-03-07 17:05:51.000 066 14257.28 389.31 54589.86 88888.00 2021-03-07 17:05:52.000 066 14257.64 389.53 54589.79 88888.00 2021-03-07 17:05:53.000 066 14257.59 389.41 54589.82 88888.00 2021-03-07 17:05:54.000 066 14260.10 389.48 54587.42 88888.00 2021-03-07 17:05:55.000 066 14257.72 391.30 54589.78 88888.00 2021-03-07 17:05:56.000 066 14257.70 389.39 54589.97 88888.00 2021-03-07 17:05:57.000 066 14257.83 389.57 54589.92 88888.00 2021-03-07 17:05:58.000 066 14258.30 389.66 54589.93 88888.00 2021-03-07 17:05:59.000 066 14257.70 389.72 54589.95 88888.00 2021-03-07 17:06:00.000 066 14258.00 389.76 54590.07 88888.00 2021-03-07 17:06:01.000 066 14257.49 389.86 54590.03 88888.00 2021-03-07 17:06:02.000 066 14257.57 389.96 54589.93 88888.00 2021-03-07 17:06:03.000 066 14257.48 390.05 54590.00 88888.00 2021-03-07 17:06:04.000 066 14257.26 390.23 54589.98 88888.00 2021-03-07 17:06:05.000 066 14257.22 390.27 54589.94 88888.00 2021-03-07 17:06:06.000 066 14257.25 390.04 54590.00 88888.00 2021-03-07 17:06:07.000 066 14257.44 389.86 54589.98 88888.00 2021-03-07 17:06:08.000 066 14257.25 389.78 54590.04 88888.00 2021-03-07 17:06:09.000 066 14257.22 390.02 54589.99 88888.00 2021-03-07 17:06:10.000 066 14257.32 390.05 54590.00 88888.00 2021-03-07 17:06:11.000 066 14257.33 389.79 54590.00 88888.00 2021-03-07 17:06:12.000 066 14257.43 390.02 54590.00 88888.00 2021-03-07 17:06:13.000 066 14257.86 389.86 54590.09 88888.00 2021-03-07 17:06:14.000 066 14257.46 390.00 54589.97 88888.00 2021-03-07 17:06:15.000 066 14259.83 392.50 54587.46 88888.00 2021-03-07 17:06:16.000 066 14257.54 390.32 54590.04 88888.00 2021-03-07 17:06:17.000 066 14257.57 390.19 54590.07 88888.00 2021-03-07 17:06:18.000 066 14258.01 390.18 54590.04 88888.00 2021-03-07 17:06:19.000 066 14257.39 390.53 54590.05 88888.00 2021-03-07 17:06:20.000 066 14257.54 390.41 54590.17 88888.00 2021-03-07 17:06:21.000 066 14259.64 392.63 54587.75 88888.00 2021-03-07 17:06:22.000 066 14257.26 390.54 54590.09 88888.00 2021-03-07 17:06:23.000 066 14257.19 390.13 54589.98 88888.00 2021-03-07 17:06:24.000 066 14257.19 390.05 54590.24 88888.00 2021-03-07 17:06:25.000 066 14257.15 390.03 54590.27 88888.00 2021-03-07 17:06:26.000 066 14257.19 389.85 54590.15 88888.00 2021-03-07 17:06:27.000 066 14257.09 389.96 54590.31 88888.00 2021-03-07 17:06:28.000 066 14257.02 389.50 54590.27 88888.00 2021-03-07 17:06:29.000 066 14257.13 389.61 54590.25 88888.00 2021-03-07 17:06:30.000 066 14260.15 392.80 54587.84 88888.00 2021-03-07 17:06:31.000 066 14257.34 391.42 54590.25 88888.00 2021-03-07 17:06:32.000 066 14257.42 389.24 54590.24 88888.00 2021-03-07 17:06:33.000 066 14257.44 389.20 54590.26 88888.00 2021-03-07 17:06:34.000 066 14257.64 389.46 54590.26 88888.00 2021-03-07 17:06:35.000 066 14257.82 389.11 54590.36 88888.00 2021-03-07 17:06:36.000 066 14260.12 391.63 54587.93 88888.00 2021-03-07 17:06:37.000 066 14257.90 389.51 54590.30 88888.00 2021-03-07 17:06:38.000 066 14257.82 389.56 54590.30 88888.00 2021-03-07 17:06:39.000 066 14257.74 389.72 54590.32 88888.00 2021-03-07 17:06:40.000 066 14257.80 389.46 54590.35 88888.00 2021-03-07 17:06:41.000 066 14257.72 389.61 54590.39 88888.00 2021-03-07 17:06:42.000 066 14257.84 389.78 54590.43 88888.00 2021-03-07 17:06:43.000 066 14257.76 389.46 54590.30 88888.00 2021-03-07 17:06:44.000 066 14257.51 389.47 54590.49 88888.00 2021-03-07 17:06:45.000 066 14257.16 389.47 54590.42 88888.00 2021-03-07 17:06:46.000 066 14256.83 389.41 54590.50 88888.00 2021-03-07 17:06:47.000 066 14256.83 389.09 54590.45 88888.00 2021-03-07 17:06:48.000 066 14256.60 388.75 54590.34 88888.00 2021-03-07 17:06:49.000 066 14256.51 388.63 54590.31 88888.00 2021-03-07 17:06:50.000 066 14256.27 388.40 54590.44 88888.00 2021-03-07 17:06:51.000 066 14257.10 388.14 54588.09 88888.00 2021-03-07 17:06:52.000 066 14257.03 390.68 54590.36 88888.00 2021-03-07 17:06:53.000 066 14255.95 387.96 54590.32 88888.00 2021-03-07 17:06:54.000 066 14255.99 388.01 54590.35 88888.00 2021-03-07 17:06:55.000 066 14256.22 387.70 54590.28 88888.00 2021-03-07 17:06:56.000 066 14255.93 387.55 54590.28 88888.00 2021-03-07 17:06:57.000 066 14256.10 387.53 54590.29 88888.00 2021-03-07 17:06:58.000 066 14256.06 387.34 54590.06 88888.00 2021-03-07 17:06:59.000 066 14256.06 387.48 54590.03 88888.00 2021-03-07 17:07:00.000 066 14256.33 387.61 54589.86 88888.00 2021-03-07 17:07:01.000 066 14256.31 388.00 54590.17 88888.00 2021-03-07 17:07:02.000 066 14258.70 390.01 54587.94 88888.00 2021-03-07 17:07:03.000 066 14256.38 387.58 54590.17 88888.00 2021-03-07 17:07:04.000 066 14256.56 387.83 54590.20 88888.00 2021-03-07 17:07:05.000 066 14256.64 387.95 54590.10 88888.00 2021-03-07 17:07:06.000 066 14256.62 387.83 54590.16 88888.00 2021-03-07 17:07:07.000 066 14256.50 388.24 54590.17 88888.00 2021-03-07 17:07:08.000 066 14258.75 390.38 54588.07 88888.00 2021-03-07 17:07:09.000 066 14256.35 388.05 54590.22 88888.00 2021-03-07 17:07:10.000 066 14256.30 388.40 54590.20 88888.00 2021-03-07 17:07:11.000 066 14255.95 388.16 54590.29 88888.00 2021-03-07 17:07:12.000 066 14256.00 388.56 54590.36 88888.00 2021-03-07 17:07:13.000 066 14255.63 387.98 54590.31 88888.00 2021-03-07 17:07:14.000 066 14255.43 388.22 54590.29 88888.00 2021-03-07 17:07:15.000 066 14255.27 387.73 54590.23 88888.00 2021-03-07 17:07:16.000 066 14255.06 387.66 54590.09 88888.00 2021-03-07 17:07:17.000 066 14257.67 389.51 54587.84 88888.00 2021-03-07 17:07:18.000 066 14254.67 389.50 54590.21 88888.00 2021-03-07 17:07:19.000 066 14254.57 387.78 54589.79 88888.00 2021-03-07 17:07:20.000 066 14254.48 387.80 54590.02 88888.00 2021-03-07 17:07:21.000 066 14254.51 387.64 54589.95 88888.00 2021-03-07 17:07:22.000 066 14254.63 387.48 54589.86 88888.00 2021-03-07 17:07:23.000 066 14256.52 390.07 54587.79 88888.00 2021-03-07 17:07:24.000 066 14254.62 387.90 54589.87 88888.00 2021-03-07 17:07:25.000 066 14254.50 388.02 54589.81 88888.00 2021-03-07 17:07:26.000 066 14254.41 388.27 54589.79 88888.00 2021-03-07 17:07:27.000 066 14254.55 388.24 54589.70 88888.00 2021-03-07 17:07:28.000 066 14254.59 388.30 54589.86 88888.00 2021-03-07 17:07:29.000 066 14254.87 388.43 54589.68 88888.00 2021-03-07 17:07:30.000 066 14254.95 388.63 54589.71 88888.00 2021-03-07 17:07:31.000 066 14254.99 388.66 54589.71 88888.00 2021-03-07 17:07:32.000 066 14255.01 388.21 54589.73 88888.00 2021-03-07 17:07:33.000 066 14254.95 388.52 54589.73 88888.00 2021-03-07 17:07:34.000 066 14254.90 388.60 54589.62 88888.00 2021-03-07 17:07:35.000 066 14255.02 388.58 54589.67 88888.00 2021-03-07 17:07:36.000 066 14254.93 388.74 54589.79 88888.00 2021-03-07 17:07:37.000 066 14255.10 388.95 54589.85 88888.00 2021-03-07 17:07:38.000 066 14254.83 388.92 54589.73 88888.00 2021-03-07 17:07:39.000 066 14254.84 389.33 54589.71 88888.00 2021-03-07 17:07:40.000 066 14254.56 389.72 54589.48 88888.00 2021-03-07 17:07:41.000 066 14254.52 389.32 54589.70 88888.00 2021-03-07 17:07:42.000 066 14254.48 389.48 54589.67 88888.00 2021-03-07 17:07:43.000 066 14254.37 389.18 54589.54 88888.00 2021-03-07 17:07:44.000 066 14254.49 389.34 54589.31 88888.00 2021-03-07 17:07:45.000 066 14254.53 389.10 54589.60 88888.00 2021-03-07 17:07:46.000 066 14254.30 389.31 54589.64 88888.00 2021-03-07 17:07:47.000 066 14254.15 388.99 54589.57 88888.00 2021-03-07 17:07:48.000 066 14256.56 390.79 54587.21 88888.00 2021-03-07 17:07:49.000 066 14254.49 388.74 54589.47 88888.00 2021-03-07 17:07:50.000 066 14254.30 388.21 54589.28 88888.00 2021-03-07 17:07:51.000 066 14254.20 388.18 54589.48 88888.00 2021-03-07 17:07:52.000 066 14254.36 388.09 54589.51 88888.00 2021-03-07 17:07:53.000 066 14254.42 387.65 54589.54 88888.00 2021-03-07 17:07:54.000 066 14256.76 389.77 54587.22 88888.00 2021-03-07 17:07:55.000 066 14255.05 387.29 54589.51 88888.00 2021-03-07 17:07:56.000 066 14254.58 387.48 54589.44 88888.00 2021-03-07 17:07:57.000 066 14254.68 387.27 54589.48 88888.00 2021-03-07 17:07:58.000 066 14254.64 387.22 54589.52 88888.00 2021-03-07 17:07:59.000 066 14254.74 387.46 54589.42 88888.00 2021-03-07 17:08:00.000 066 14254.81 387.30 54589.42 88888.00 2021-03-07 17:08:01.000 066 14254.93 387.44 54589.42 88888.00 2021-03-07 17:08:02.000 066 14255.12 387.71 54589.16 88888.00 2021-03-07 17:08:03.000 066 14254.92 387.71 54589.55 88888.00 2021-03-07 17:08:04.000 066 14254.77 387.96 54589.53 88888.00 2021-03-07 17:08:05.000 066 14254.99 388.41 54589.27 88888.00 2021-03-07 17:08:06.000 066 14254.82 388.65 54589.48 88888.00 2021-03-07 17:08:07.000 066 14254.85 388.97 54589.60 88888.00 2021-03-07 17:08:08.000 066 14254.64 389.11 54589.64 88888.00 2021-03-07 17:08:09.000 066 14254.85 389.47 54589.60 88888.00 2021-03-07 17:08:10.000 066 14254.56 389.59 54589.56 88888.00 2021-03-07 17:08:11.000 066 14254.45 389.66 54589.54 88888.00 2021-03-07 17:08:12.000 066 14254.28 389.57 54587.61 88888.00 2021-03-07 17:08:13.000 066 14256.52 391.87 54587.17 88888.00 2021-03-07 17:08:14.000 066 14254.02 389.36 54589.69 88888.00 2021-03-07 17:08:15.000 066 14254.08 389.36 54589.53 88888.00 2021-03-07 17:08:16.000 066 14254.09 389.26 54589.30 88888.00 2021-03-07 17:08:17.000 066 14254.09 388.84 54589.44 88888.00 2021-03-07 17:08:18.000 066 14254.20 388.56 54589.53 88888.00 2021-03-07 17:08:19.000 066 14256.41 390.57 54587.16 88888.00 2021-03-07 17:08:20.000 066 14254.34 387.90 54589.14 88888.00 2021-03-07 17:08:21.000 066 14254.23 387.82 54589.46 88888.00 2021-03-07 17:08:22.000 066 14254.43 388.05 54589.14 88888.00 2021-03-07 17:08:23.000 066 14254.35 387.30 54589.54 88888.00 2021-03-07 17:08:24.000 066 14254.42 387.25 54589.42 88888.00 2021-03-07 17:08:25.000 066 14254.48 386.82 54589.51 88888.00 2021-03-07 17:08:26.000 066 14254.63 386.68 54589.43 88888.00 2021-03-07 17:08:27.000 066 14255.10 386.74 54589.50 88888.00 2021-03-07 17:08:28.000 066 14254.71 386.64 54589.51 88888.00 2021-03-07 17:08:29.000 066 14254.58 386.94 54589.53 88888.00 2021-03-07 17:08:30.000 066 14254.53 386.67 54589.47 88888.00 2021-03-07 17:08:31.000 066 14254.51 386.83 54589.35 88888.00 2021-03-07 17:08:32.000 066 14254.48 387.07 54589.44 88888.00 2021-03-07 17:08:33.000 066 14254.35 387.13 54589.48 88888.00 2021-03-07 17:08:34.000 066 14254.33 387.24 54589.60 88888.00 2021-03-07 17:08:35.000 066 14254.10 387.20 54589.50 88888.00 2021-03-07 17:08:36.000 066 14254.27 387.33 54589.49 88888.00 2021-03-07 17:08:37.000 066 14254.38 387.84 54589.51 88888.00 2021-03-07 17:08:38.000 066 14253.93 387.77 54589.43 88888.00 2021-03-07 17:08:39.000 066 14253.95 387.91 54589.44 88888.00 2021-03-07 17:08:40.000 066 14253.80 387.62 54589.35 88888.00 2021-03-07 17:08:41.000 066 14253.93 387.61 54589.35 88888.00 2021-03-07 17:08:42.000 066 14253.86 387.46 54589.44 88888.00 2021-03-07 17:08:43.000 066 14256.25 387.36 54586.90 88888.00 2021-03-07 17:08:44.000 066 14253.91 388.49 54589.36 88888.00 2021-03-07 17:08:45.000 066 14253.94 387.13 54589.42 88888.00 2021-03-07 17:08:46.000 066 14254.07 387.27 54589.53 88888.00 2021-03-07 17:08:47.000 066 14254.69 386.95 54589.42 88888.00 2021-03-07 17:08:48.000 066 14254.10 386.65 54589.32 88888.00 2021-03-07 17:08:49.000 066 14256.52 388.65 54587.14 88888.00 2021-03-07 17:08:50.000 066 14254.17 386.39 54589.51 88888.00 2021-03-07 17:08:51.000 066 14254.37 386.16 54589.54 88888.00 2021-03-07 17:08:52.000 066 14254.52 386.26 54589.49 88888.00 2021-03-07 17:08:53.000 066 14254.22 386.14 54589.48 88888.00 2021-03-07 17:08:54.000 066 14254.50 386.26 54589.56 88888.00 2021-03-07 17:08:55.000 066 14254.20 386.04 54589.54 88888.00 2021-03-07 17:08:56.000 066 14254.00 386.27 54589.53 88888.00 2021-03-07 17:08:57.000 066 14253.97 386.49 54589.51 88888.00 2021-03-07 17:08:58.000 066 14253.89 385.95 54589.57 88888.00 2021-03-07 17:08:59.000 066 14253.83 385.94 54589.60 88888.00 2021-03-07 17:09:00.000 066 14253.72 385.84 54589.60 88888.00 2021-03-07 17:09:01.000 066 14253.54 385.67 54589.67 88888.00 2021-03-07 17:09:02.000 066 14253.47 386.03 54589.38 88888.00 2021-03-07 17:09:03.000 066 14255.68 387.85 54587.20 88888.00 2021-03-07 17:09:04.000 066 14253.31 385.42 54589.61 88888.00 2021-03-07 17:09:05.000 066 14253.30 385.42 54589.57 88888.00 2021-03-07 17:09:06.000 066 14253.31 384.91 54589.50 88888.00 2021-03-07 17:09:07.000 066 14253.37 384.61 54589.23 88888.00 2021-03-07 17:09:08.000 066 14253.41 384.95 54589.45 88888.00 2021-03-07 17:09:09.000 066 14255.80 387.08 54587.09 88888.00 2021-03-07 17:09:10.000 066 14253.60 384.34 54589.48 88888.00 2021-03-07 17:09:11.000 066 14253.87 383.98 54589.42 88888.00 2021-03-07 17:09:12.000 066 14253.95 384.06 54589.42 88888.00 2021-03-07 17:09:13.000 066 14253.85 383.90 54589.55 88888.00 2021-03-07 17:09:14.000 066 14254.10 384.08 54589.46 88888.00 2021-03-07 17:09:15.000 066 14254.05 383.50 54589.48 88888.00 2021-03-07 17:09:16.000 066 14254.30 383.49 54589.52 88888.00 2021-03-07 17:09:17.000 066 14254.75 383.18 54589.57 88888.00 2021-03-07 17:09:18.000 066 14254.35 383.43 54589.48 88888.00 2021-03-07 17:09:19.000 066 14254.52 383.56 54589.62 88888.00 2021-03-07 17:09:20.000 066 14254.48 383.42 54589.60 88888.00 2021-03-07 17:09:21.000 066 14254.58 383.54 54589.71 88888.00 2021-03-07 17:09:22.000 066 14254.68 383.49 54589.64 88888.00 2021-03-07 17:09:23.000 066 14254.69 383.66 54589.76 88888.00 2021-03-07 17:09:24.000 066 14254.61 383.52 54589.98 88888.00 2021-03-07 17:09:25.000 066 14254.53 383.95 54590.04 88888.00 2021-03-07 17:09:26.000 066 14254.46 384.33 54589.86 88888.00 2021-03-07 17:09:27.000 066 14254.36 384.18 54589.87 88888.00 2021-03-07 17:09:28.000 066 14254.40 384.42 54589.78 88888.00 2021-03-07 17:09:29.000 066 14254.62 384.74 54589.88 88888.00 2021-03-07 17:09:30.000 066 14254.33 384.30 54589.98 88888.00 2021-03-07 17:09:31.000 066 14254.30 384.74 54590.00 88888.00 2021-03-07 17:09:32.000 066 14254.42 384.85 54589.97 88888.00 2021-03-07 17:09:33.000 066 14256.56 385.95 54587.69 88888.00 2021-03-07 17:09:34.000 066 14254.17 384.89 54590.09 88888.00 2021-03-07 17:09:35.000 066 14254.21 384.56 54589.95 88888.00 2021-03-07 17:09:36.000 066 14254.22 384.48 54590.19 88888.00 2021-03-07 17:09:37.000 066 14254.36 384.55 54590.10 88888.00 2021-03-07 17:09:38.000 066 14254.31 384.13 54590.15 88888.00 2021-03-07 17:09:39.000 066 14256.84 386.49 54587.87 88888.00 2021-03-07 17:09:40.000 066 14254.33 383.99 54590.18 88888.00 2021-03-07 17:09:41.000 066 14254.39 383.88 54590.16 88888.00 2021-03-07 17:09:42.000 066 14254.54 384.06 54589.99 88888.00 2021-03-07 17:09:43.000 066 14254.43 383.52 54590.20 88888.00 2021-03-07 17:09:44.000 066 14254.60 383.03 54590.30 88888.00 2021-03-07 17:09:45.000 066 14254.66 383.05 54590.22 88888.00 2021-03-07 17:09:46.000 066 14254.84 382.95 54590.30 88888.00 2021-03-07 17:09:47.000 066 14254.68 383.30 54590.01 88888.00 2021-03-07 17:09:48.000 066 14254.74 382.87 54590.27 88888.00 2021-03-07 17:09:49.000 066 14254.84 382.92 54590.22 88888.00 2021-03-07 17:09:50.000 066 14254.73 382.42 54590.36 88888.00 2021-03-07 17:09:51.000 066 14254.63 382.31 54590.35 88888.00 2021-03-07 17:09:52.000 066 14254.73 382.18 54590.37 88888.00 2021-03-07 17:09:53.000 066 14254.60 382.49 54590.51 88888.00 2021-03-07 17:09:54.000 066 14254.52 382.28 54590.46 88888.00 2021-03-07 17:09:55.000 066 14254.50 382.05 54590.65 88888.00 2021-03-07 17:09:56.000 066 14254.25 382.49 54590.53 88888.00 2021-03-07 17:09:57.000 066 14254.81 382.26 54590.23 88888.00 2021-03-07 17:09:58.000 066 14254.30 382.26 54590.55 88888.00 2021-03-07 17:09:59.000 066 14254.26 382.28 54590.11 88888.00 2021-03-07 17:10:00.000 066 14254.08 382.25 54588.67 88888.00 2021-03-07 17:10:01.000 066 14256.33 384.63 54588.17 88888.00 2021-03-07 17:10:02.000 066 14254.30 382.34 54590.26 88888.00 2021-03-07 17:10:03.000 066 14253.84 382.49 54590.51 88888.00 2021-03-07 17:10:04.000 066 14253.83 382.55 54590.42 88888.00 2021-03-07 17:10:05.000 066 14253.75 382.77 54590.60 88888.00 2021-03-07 17:10:06.000 066 14253.80 382.61 54590.54 88888.00 2021-03-07 17:10:07.000 066 14256.05 385.06 54588.33 88888.00 2021-03-07 17:10:08.000 066 14253.63 382.69 54590.65 88888.00 2021-03-07 17:10:09.000 066 14253.61 382.67 54589.36 88888.00 2021-03-07 17:10:10.000 066 14255.87 385.05 54589.92 88888.00 2021-03-07 17:10:11.000 066 14253.54 382.42 54590.57 88888.00 2021-03-07 17:10:12.000 066 14253.42 382.32 54590.65 88888.00 2021-03-07 17:10:13.000 066 14253.35 382.52 54590.65 88888.00 2021-03-07 17:10:14.000 066 14253.24 382.39 54590.59 88888.00 2021-03-07 17:10:15.000 066 14253.22 382.31 54590.65 88888.00 2021-03-07 17:10:16.000 066 14253.27 382.20 54590.49 88888.00 2021-03-07 17:10:17.000 066 14253.32 382.21 54590.65 88888.00 2021-03-07 17:10:18.000 066 14253.29 382.01 54590.60 88888.00 2021-03-07 17:10:19.000 066 14253.40 382.05 54590.69 88888.00 2021-03-07 17:10:20.000 066 14253.34 381.99 54590.78 88888.00 2021-03-07 17:10:21.000 066 14253.48 382.11 54590.89 88888.00 2021-03-07 17:10:22.000 066 14253.47 381.93 54590.72 88888.00 2021-03-07 17:10:23.000 066 14253.62 381.90 54590.69 88888.00 2021-03-07 17:10:24.000 066 14253.57 382.33 54590.77 88888.00 2021-03-07 17:10:25.000 066 14253.81 381.91 54590.86 88888.00 2021-03-07 17:10:26.000 066 14253.68 381.91 54590.90 88888.00 2021-03-07 17:10:27.000 066 14253.90 382.00 54590.70 88888.00 2021-03-07 17:10:28.000 066 14254.01 382.09 54590.34 88888.00 2021-03-07 17:10:29.000 066 14253.82 382.51 54590.76 88888.00 2021-03-07 17:10:30.000 066 14253.74 382.07 54590.92 88888.00 2021-03-07 17:10:31.000 066 14253.84 382.10 54590.87 88888.00 2021-03-07 17:10:32.000 066 14253.74 382.04 54590.80 88888.00 2021-03-07 17:10:33.000 066 14253.88 382.01 54590.94 88888.00 2021-03-07 17:10:34.000 066 14253.75 381.78 54591.02 88888.00 2021-03-07 17:10:35.000 066 14256.04 383.81 54588.76 88888.00 2021-03-07 17:10:36.000 066 14253.79 381.42 54591.05 88888.00 2021-03-07 17:10:37.000 066 14253.80 381.25 54590.96 88888.00 2021-03-07 17:10:38.000 066 14253.77 381.13 54591.09 88888.00 2021-03-07 17:10:39.000 066 14253.79 381.47 54591.11 88888.00 2021-03-07 17:10:40.000 066 14253.84 381.07 54591.12 88888.00 2021-03-07 17:10:41.000 066 14256.23 383.12 54588.93 88888.00 2021-03-07 17:10:42.000 066 14253.99 380.60 54591.14 88888.00 2021-03-07 17:10:43.000 066 14253.96 380.84 54591.20 88888.00 2021-03-07 17:10:44.000 066 14254.12 380.67 54591.18 88888.00 2021-03-07 17:10:45.000 066 14254.03 380.49 54591.30 88888.00 2021-03-07 17:10:46.000 066 14254.20 380.85 54591.35 88888.00 2021-03-07 17:10:47.000 066 14254.42 380.71 54591.18 88888.00 2021-03-07 17:10:48.000 066 14254.49 380.64 54591.31 88888.00 2021-03-07 17:10:49.000 066 14256.90 384.21 54588.99 88888.00 2021-03-07 17:10:50.000 066 14254.49 382.69 54591.39 88888.00 2021-03-07 17:10:51.000 066 14254.43 381.29 54591.49 88888.00 2021-03-07 17:10:52.000 066 14254.20 381.07 54591.07 88888.00 2021-03-07 17:10:53.000 066 14254.42 381.25 54591.54 88888.00 2021-03-07 17:10:54.000 066 14254.44 381.48 54591.58 88888.00 2021-03-07 17:10:55.000 066 14256.71 383.70 54589.16 88888.00 2021-03-07 17:10:56.000 066 14254.64 381.40 54591.59 88888.00 2021-03-07 17:10:57.000 066 14254.51 381.54 54591.65 88888.00 2021-03-07 17:10:58.000 066 14254.57 381.48 54591.59 88888.00 2021-03-07 17:10:59.000 066 14254.42 381.52 54591.70 88888.00 2021-03-07 17:11:00.000 066 14254.53 381.42 54591.69 88888.00 2021-03-07 17:11:01.000 066 14254.65 381.42 54591.54 88888.00 2021-03-07 17:11:02.000 066 14254.30 381.22 54591.87 88888.00 2021-03-07 17:11:03.000 066 14254.44 381.18 54591.74 88888.00 2021-03-07 17:11:04.000 066 14254.56 380.83 54591.69 88888.00 2021-03-07 17:11:05.000 066 14254.55 380.73 54591.86 88888.00 2021-03-07 17:11:06.000 066 14254.42 380.53 54591.96 88888.00 2021-03-07 17:11:07.000 066 14254.39 380.29 54591.95 88888.00 2021-03-07 17:11:08.000 066 14254.43 380.24 54591.92 88888.00 2021-03-07 17:11:09.000 066 14254.44 379.93 54591.87 88888.00 2021-03-07 17:11:10.000 066 14254.33 379.85 54591.92 88888.00 2021-03-07 17:11:11.000 066 14254.46 379.56 54591.75 88888.00 2021-03-07 17:11:12.000 066 14254.36 379.41 54591.99 88888.00 2021-03-07 17:11:13.000 066 14254.59 379.20 54591.88 88888.00 2021-03-07 17:11:14.000 066 14254.80 379.16 54591.74 88888.00 2021-03-07 17:11:15.000 066 14254.59 379.06 54591.91 88888.00 2021-03-07 17:11:16.000 066 14254.82 378.62 54591.92 88888.00 2021-03-07 17:11:17.000 066 14254.92 378.76 54591.87 88888.00 2021-03-07 17:11:18.000 066 14254.99 378.93 54591.75 88888.00 2021-03-07 17:11:19.000 066 14255.24 379.01 54591.89 88888.00 2021-03-07 17:11:20.000 066 14257.48 380.96 54589.71 88888.00 2021-03-07 17:11:21.000 066 14255.42 378.95 54591.99 88888.00 2021-03-07 17:11:22.000 066 14255.45 378.99 54592.14 88888.00 2021-03-07 17:11:23.000 066 14255.68 379.40 54592.13 88888.00 2021-03-07 17:11:24.000 066 14256.07 379.87 54592.09 88888.00 2021-03-07 17:11:25.000 066 14255.51 379.51 54592.43 88888.00 2021-03-07 17:11:26.000 066 14257.76 382.17 54589.99 88888.00 2021-03-07 17:11:27.000 066 14255.37 380.03 54592.29 88888.00 2021-03-07 17:11:28.000 066 14255.58 380.22 54592.37 88888.00 2021-03-07 17:11:29.000 066 14255.39 380.87 54592.38 88888.00 2021-03-07 17:11:30.000 066 14255.47 380.66 54592.44 88888.00 2021-03-07 17:11:31.000 066 14255.32 380.55 54592.25 88888.00 2021-03-07 17:11:32.000 066 14255.18 380.61 54592.69 88888.00 2021-03-07 17:11:33.000 066 14255.25 380.66 54592.39 88888.00 2021-03-07 17:11:34.000 066 14254.93 380.77 54592.47 88888.00 2021-03-07 17:11:35.000 066 14255.05 380.76 54592.47 88888.00 2021-03-07 17:11:36.000 066 14255.08 380.83 54592.44 88888.00 2021-03-07 17:11:37.000 066 14255.18 380.59 54592.52 88888.00 2021-03-07 17:11:38.000 066 14255.22 380.56 54592.46 88888.00 2021-03-07 17:11:39.000 066 14255.40 380.19 54592.50 88888.00 2021-03-07 17:11:40.000 066 14255.48 380.12 54592.47 88888.00 2021-03-07 17:11:41.000 066 14255.53 379.79 54592.54 88888.00 2021-03-07 17:11:42.000 066 14255.56 379.94 54592.53 88888.00 2021-03-07 17:11:43.000 066 14255.61 379.34 54592.54 88888.00 2021-03-07 17:11:44.000 066 14255.83 379.17 54592.69 88888.00 2021-03-07 17:11:45.000 066 14256.23 378.80 54592.69 88888.00 2021-03-07 17:11:46.000 066 14256.47 378.52 54592.71 88888.00 2021-03-07 17:11:47.000 066 14256.49 378.10 54592.72 88888.00 2021-03-07 17:11:48.000 066 14259.34 377.87 54590.31 88888.00 2021-03-07 17:11:49.000 066 14258.20 379.93 54592.68 88888.00 2021-03-07 17:11:50.000 066 14257.17 377.50 54592.68 88888.00 2021-03-07 17:11:51.000 066 14257.50 377.39 54592.78 88888.00 2021-03-07 17:11:52.000 066 14257.44 377.26 54592.79 88888.00 2021-03-07 17:11:53.000 066 14257.62 377.20 54592.97 88888.00 2021-03-07 17:11:54.000 066 14260.10 379.59 54590.69 88888.00 2021-03-07 17:11:55.000 066 14257.94 377.20 54593.00 88888.00 2021-03-07 17:11:56.000 066 14258.31 377.14 54593.00 88888.00 2021-03-07 17:11:57.000 066 14257.96 377.50 54593.02 88888.00 2021-03-07 17:11:58.000 066 14257.98 377.80 54593.22 88888.00 2021-03-07 17:11:59.000 066 14258.10 377.90 54593.08 88888.00 2021-03-07 17:12:00.000 066 14258.01 377.89 54593.09 88888.00 2021-03-07 17:12:01.000 066 14257.91 378.20 54593.28 88888.00 2021-03-07 17:12:02.000 066 14257.74 378.07 54593.36 88888.00 2021-03-07 17:12:03.000 066 14257.70 378.16 54593.22 88888.00 2021-03-07 17:12:04.000 066 14257.70 378.29 54593.29 88888.00 2021-03-07 17:12:05.000 066 14257.32 378.17 54593.32 88888.00 2021-03-07 17:12:06.000 066 14257.17 378.40 54593.37 88888.00 2021-03-07 17:12:07.000 066 14256.92 378.40 54593.48 88888.00 2021-03-07 17:12:08.000 066 14257.01 378.40 54593.22 88888.00 2021-03-07 17:12:09.000 066 14256.69 378.18 54593.44 88888.00 2021-03-07 17:12:10.000 066 14256.75 378.24 54593.27 88888.00 2021-03-07 17:12:11.000 066 14256.54 378.71 54593.45 88888.00 2021-03-07 17:12:12.000 066 14256.47 378.13 54593.51 88888.00 2021-03-07 17:12:13.000 066 14256.34 378.16 54593.38 88888.00 2021-03-07 17:12:14.000 066 14256.87 378.04 54593.34 88888.00 2021-03-07 17:12:15.000 066 14256.27 378.06 54593.36 88888.00 2021-03-07 17:12:16.000 066 14256.37 378.09 54593.40 88888.00 2021-03-07 17:12:17.000 066 14256.38 377.87 54593.44 88888.00 2021-03-07 17:12:18.000 066 14256.64 377.90 54593.44 88888.00 2021-03-07 17:12:19.000 066 14259.06 380.05 54590.97 88888.00 2021-03-07 17:12:20.000 066 14256.33 377.95 54593.39 88888.00 2021-03-07 17:12:21.000 066 14256.47 377.70 54593.33 88888.00 2021-03-07 17:12:22.000 066 14256.50 377.57 54593.39 88888.00 2021-03-07 17:12:23.000 066 14256.56 377.33 54593.32 88888.00 2021-03-07 17:12:24.000 066 14256.70 377.29 54592.82 88888.00 2021-03-07 17:12:25.000 066 14258.92 379.71 54590.88 88888.00 2021-03-07 17:12:26.000 066 14256.77 377.38 54593.69 88888.00 2021-03-07 17:12:27.000 066 14256.87 377.46 54593.49 88888.00 2021-03-07 17:12:28.000 066 14256.75 377.61 54593.47 88888.00 2021-03-07 17:12:29.000 066 14256.88 377.27 54593.43 88888.00 2021-03-07 17:12:30.000 066 14256.93 377.25 54593.53 88888.00 2021-03-07 17:12:31.000 066 14256.66 377.30 54593.57 88888.00 2021-03-07 17:12:32.000 066 14257.61 377.13 54589.99 88888.00 2021-03-07 17:12:33.000 066 14258.86 379.52 54591.29 88888.00 2021-03-07 17:12:34.000 066 14256.50 377.00 54593.88 88888.00 2021-03-07 17:12:35.000 066 14256.48 377.00 54593.44 88888.00 2021-03-07 17:12:36.000 066 14256.33 377.44 54593.43 88888.00 2021-03-07 17:12:37.000 066 14256.23 376.82 54593.57 88888.00 2021-03-07 17:12:38.000 066 14256.08 376.71 54593.40 88888.00 2021-03-07 17:12:39.000 066 14258.26 379.01 54591.19 88888.00 2021-03-07 17:12:40.000 066 14255.73 376.76 54593.45 88888.00 2021-03-07 17:12:41.000 066 14255.74 376.65 54593.52 88888.00 2021-03-07 17:12:42.000 066 14255.46 376.81 54593.52 88888.00 2021-03-07 17:12:43.000 066 14255.42 376.80 54593.39 88888.00 2021-03-07 17:12:44.000 066 14255.32 376.72 54593.48 88888.00 2021-03-07 17:12:45.000 066 14255.14 377.00 54593.46 88888.00 2021-03-07 17:12:46.000 066 14255.24 377.52 54593.32 88888.00 2021-03-07 17:12:47.000 066 14255.05 377.20 54593.43 88888.00 2021-03-07 17:12:48.000 066 14255.35 377.54 54593.47 88888.00 2021-03-07 17:12:49.000 066 14255.04 377.45 54593.35 88888.00 2021-03-07 17:12:50.000 066 14255.21 377.77 54593.38 88888.00 2021-03-07 17:12:51.000 066 14255.03 377.76 54593.37 88888.00 2021-03-07 17:12:52.000 066 14255.00 378.04 54593.36 88888.00 2021-03-07 17:12:53.000 066 14255.03 378.30 54593.29 88888.00 2021-03-07 17:12:54.000 066 14254.93 378.42 54593.24 88888.00 2021-03-07 17:12:55.000 066 14255.08 378.74 54593.26 88888.00 2021-03-07 17:12:56.000 066 14254.99 378.76 54593.41 88888.00 2021-03-07 17:12:57.000 066 14255.04 378.74 54593.36 88888.00 2021-03-07 17:12:58.000 066 14254.99 378.86 54593.38 88888.00 2021-03-07 17:12:59.000 066 14255.21 378.74 54593.28 88888.00 2021-03-07 17:13:00.000 066 14255.37 379.05 54593.25 88888.00 2021-03-07 17:13:01.000 066 14255.31 378.92 54593.29 88888.00 2021-03-07 17:13:02.000 066 14255.31 378.86 54593.28 88888.00 2021-03-07 17:13:03.000 066 14257.76 381.36 54590.87 88888.00 2021-03-07 17:13:04.000 066 14255.43 378.70 54593.34 88888.00 2021-03-07 17:13:05.000 066 14255.69 378.94 54593.32 88888.00 2021-03-07 17:13:06.000 066 14255.78 379.11 54593.25 88888.00 2021-03-07 17:13:07.000 066 14255.82 379.22 54593.25 88888.00 2021-03-07 17:13:08.000 066 14256.13 378.89 54593.34 88888.00 2021-03-07 17:13:09.000 066 14258.23 381.23 54590.99 88888.00 2021-03-07 17:13:10.000 066 14256.10 378.80 54593.37 88888.00 2021-03-07 17:13:11.000 066 14256.07 378.84 54593.34 88888.00 2021-03-07 17:13:12.000 066 14256.06 378.76 54593.32 88888.00 2021-03-07 17:13:13.000 066 14256.02 378.57 54593.44 88888.00 2021-03-07 17:13:14.000 066 14255.97 378.44 54593.45 88888.00 2021-03-07 17:13:15.000 066 14256.00 378.46 54593.36 88888.00 2021-03-07 17:13:16.000 066 14255.87 378.47 54593.43 88888.00 2021-03-07 17:13:17.000 066 14255.74 378.45 54593.37 88888.00 2021-03-07 17:13:18.000 066 14255.51 378.03 54593.27 88888.00 2021-03-07 17:13:19.000 066 14255.52 377.84 54593.43 88888.00 2021-03-07 17:13:20.000 066 14255.55 377.89 54593.35 88888.00 2021-03-07 17:13:21.000 066 14255.67 377.81 54593.28 88888.00 2021-03-07 17:13:22.000 066 14255.65 377.67 54593.32 88888.00 2021-03-07 17:13:23.000 066 14255.70 378.08 54593.32 88888.00 2021-03-07 17:13:24.000 066 14258.07 379.99 54591.03 88888.00 2021-03-07 17:13:25.000 066 14255.87 378.05 54593.22 88888.00 2021-03-07 17:13:26.000 066 14256.05 377.96 54593.23 88888.00 2021-03-07 17:13:27.000 066 14256.05 378.05 54593.38 88888.00 2021-03-07 17:13:28.000 066 14256.15 378.33 54593.33 88888.00 2021-03-07 17:13:29.000 066 14256.17 378.41 54593.34 88888.00 2021-03-07 17:13:30.000 066 14258.71 381.01 54591.02 88888.00 2021-03-07 17:13:31.000 066 14256.62 378.59 54593.28 88888.00 2021-03-07 17:13:32.000 066 14256.52 379.47 54593.41 88888.00 2021-03-07 17:13:33.000 066 14256.60 379.47 54593.45 88888.00 2021-03-07 17:13:34.000 066 14256.65 379.68 54593.46 88888.00 2021-03-07 17:13:35.000 066 14256.63 379.95 54593.50 88888.00 2021-03-07 17:13:36.000 066 14256.89 380.51 54593.49 88888.00 2021-03-07 17:13:37.000 066 14256.47 380.03 54593.53 88888.00 2021-03-07 17:13:38.000 066 14256.44 380.07 54593.42 88888.00 2021-03-07 17:13:39.000 066 14256.52 380.01 54591.18 88888.00 2021-03-07 17:13:40.000 066 14258.38 382.40 54593.55 88888.00 2021-03-07 17:13:41.000 066 14256.44 380.63 54593.49 88888.00 2021-03-07 17:13:42.000 066 14256.33 380.10 54593.56 88888.00 2021-03-07 17:13:43.000 066 14256.41 379.86 54593.50 88888.00 2021-03-07 17:13:44.000 066 14256.41 379.73 54593.59 88888.00 2021-03-07 17:13:45.000 066 14256.61 379.25 54593.51 88888.00 2021-03-07 17:13:46.000 066 14256.58 379.23 54593.28 88888.00 2021-03-07 17:13:47.000 066 14256.50 378.89 54593.48 88888.00 2021-03-07 17:13:48.000 066 14256.72 378.91 54593.52 88888.00 2021-03-07 17:13:49.000 066 14256.58 378.30 54593.44 88888.00 2021-03-07 17:13:50.000 066 14256.95 378.37 54593.16 88888.00 2021-03-07 17:13:51.000 066 14256.71 377.93 54593.44 88888.00 2021-03-07 17:13:52.000 066 14256.82 377.65 54593.34 88888.00 2021-03-07 17:13:53.000 066 14256.72 377.24 54593.45 88888.00 2021-03-07 17:13:54.000 066 14256.75 377.08 54593.49 88888.00 2021-03-07 17:13:55.000 066 14259.16 379.15 54590.99 88888.00 2021-03-07 17:13:56.000 066 14257.22 376.68 54593.19 88888.00 2021-03-07 17:13:57.000 066 14256.82 376.51 54593.24 88888.00 2021-03-07 17:13:58.000 066 14256.87 376.36 54593.23 88888.00 2021-03-07 17:13:59.000 066 14256.87 376.13 54593.20 88888.00 2021-03-07 17:14:00.000 066 14256.80 376.15 54592.99 88888.00 2021-03-07 17:14:01.000 066 14259.32 378.58 54590.73 88888.00 2021-03-07 17:14:02.000 066 14257.38 376.16 54592.95 88888.00 2021-03-07 17:14:03.000 066 14257.26 376.42 54593.00 88888.00 2021-03-07 17:14:04.000 066 14257.25 376.48 54593.10 88888.00 2021-03-07 17:14:05.000 066 14257.36 376.59 54593.09 88888.00 2021-03-07 17:14:06.000 066 14257.87 377.07 54592.85 88888.00 2021-03-07 17:14:07.000 066 14257.25 377.21 54592.99 88888.00 2021-03-07 17:14:08.000 066 14257.32 377.64 54593.09 88888.00 2021-03-07 17:14:09.000 066 14257.23 377.43 54593.07 88888.00 2021-03-07 17:14:10.000 066 14257.31 377.64 54593.10 88888.00 2021-03-07 17:14:11.000 066 14257.35 377.70 54593.07 88888.00 2021-03-07 17:14:12.000 066 14257.44 378.10 54593.21 88888.00 2021-03-07 17:14:13.000 066 14257.18 378.48 54593.14 88888.00 2021-03-07 17:14:14.000 066 14259.25 381.72 54590.85 88888.00 2021-03-07 17:14:15.000 066 14257.00 379.61 54593.16 88888.00 2021-03-07 17:14:16.000 066 14257.11 378.35 54593.04 88888.00 2021-03-07 17:14:17.000 066 14256.98 378.77 54593.03 88888.00 2021-03-07 17:14:18.000 066 14256.85 378.45 54593.10 88888.00 2021-03-07 17:14:19.000 066 14256.88 378.52 54593.21 88888.00 2021-03-07 17:14:20.000 066 14259.22 380.98 54590.89 88888.00 2021-03-07 17:14:21.000 066 14257.12 378.42 54593.04 88888.00 2021-03-07 17:14:22.000 066 14257.13 378.35 54593.07 88888.00 2021-03-07 17:14:23.000 066 14257.38 378.85 54593.07 88888.00 2021-03-07 17:14:24.000 066 14257.44 378.40 54593.23 88888.00 2021-03-07 17:14:25.000 066 14257.98 378.38 54593.12 88888.00 2021-03-07 17:14:26.000 066 14257.89 378.14 54593.08 88888.00 2021-03-07 17:14:27.000 066 14258.02 378.20 54593.22 88888.00 2021-03-07 17:14:28.000 066 14258.05 378.31 54593.13 88888.00 2021-03-07 17:14:29.000 066 14258.14 378.01 54593.22 88888.00 2021-03-07 17:14:30.000 066 14258.47 377.90 54593.16 88888.00 2021-03-07 17:14:31.000 066 14258.34 377.89 54593.12 88888.00 2021-03-07 17:14:32.000 066 14258.26 377.79 54593.25 88888.00 2021-03-07 17:14:33.000 066 14258.80 377.87 54593.28 88888.00 2021-03-07 17:14:34.000 066 14258.41 377.78 54593.31 88888.00 2021-03-07 17:14:35.000 066 14258.57 377.84 54593.23 88888.00 2021-03-07 17:14:36.000 066 14258.68 377.88 54592.94 88888.00 2021-03-07 17:14:37.000 066 14258.62 377.77 54593.24 88888.00 2021-03-07 17:14:38.000 066 14258.66 378.15 54593.34 88888.00 2021-03-07 17:14:39.000 066 14258.54 378.24 54593.29 88888.00 2021-03-07 17:14:40.000 066 14258.65 378.25 54593.23 88888.00 2021-03-07 17:14:41.000 066 14258.69 378.03 54593.18 88888.00 2021-03-07 17:14:42.000 066 14258.67 378.28 54593.32 88888.00 2021-03-07 17:14:43.000 066 14258.70 378.23 54593.29 88888.00 2021-03-07 17:14:44.000 066 14258.70 378.21 54593.32 88888.00 2021-03-07 17:14:45.000 066 14261.00 380.47 54590.87 88888.00 2021-03-07 17:14:46.000 066 14258.56 378.14 54593.31 88888.00 2021-03-07 17:14:47.000 066 14258.55 378.22 54593.27 88888.00 2021-03-07 17:14:48.000 066 14258.83 378.30 54593.36 88888.00 2021-03-07 17:14:49.000 066 14258.87 378.06 54593.31 88888.00 2021-03-07 17:14:50.000 066 14258.82 378.47 54593.31 88888.00 2021-03-07 17:14:51.000 066 14261.12 380.43 54591.01 88888.00 2021-03-07 17:14:52.000 066 14259.11 378.22 54593.28 88888.00 2021-03-07 17:14:53.000 066 14259.21 378.16 54593.32 88888.00 2021-03-07 17:14:54.000 066 14259.21 378.11 54593.47 88888.00 2021-03-07 17:14:55.000 066 14259.46 378.60 54593.41 88888.00 2021-03-07 17:14:56.000 066 14259.51 378.28 54593.38 88888.00 2021-03-07 17:14:57.000 066 14259.86 378.31 54593.43 88888.00 2021-03-07 17:14:58.000 066 14260.11 378.40 54593.51 88888.00 2021-03-07 17:14:59.000 066 14259.99 378.25 54593.38 88888.00 2021-03-07 17:15:00.000 066 14259.99 378.46 54593.64 88888.00 2021-03-07 17:15:01.000 066 14260.09 378.48 54593.58 88888.00 2021-03-07 17:15:02.000 066 14260.64 378.45 54593.36 88888.00 2021-03-07 17:15:03.000 066 14260.60 378.84 54593.68 88888.00 2021-03-07 17:15:04.000 066 14260.17 378.46 54593.77 88888.00 2021-03-07 17:15:05.000 066 14260.45 378.70 54593.51 88888.00 2021-03-07 17:15:06.000 066 14260.15 378.58 54593.74 88888.00 2021-03-07 17:15:07.000 066 14262.49 383.02 54591.31 88888.00 2021-03-07 17:15:08.000 066 14260.11 379.28 54593.67 88888.00 2021-03-07 17:15:09.000 066 14260.04 378.80 54593.85 88888.00 2021-03-07 17:15:10.000 066 14260.27 378.84 54593.76 88888.00 2021-03-07 17:15:11.000 066 14259.81 378.91 54593.80 88888.00 2021-03-07 17:15:12.000 066 14259.67 378.91 54593.87 88888.00 2021-03-07 17:15:13.000 066 14262.06 381.20 54591.56 88888.00 2021-03-07 17:15:14.000 066 14259.71 378.74 54593.92 88888.00 2021-03-07 17:15:15.000 066 14259.63 378.76 54593.76 88888.00 2021-03-07 17:15:16.000 066 14259.78 378.75 54593.79 88888.00 2021-03-07 17:15:17.000 066 14259.71 378.82 54593.48 88888.00 2021-03-07 17:15:18.000 066 14259.65 378.42 54593.76 88888.00 2021-03-07 17:15:19.000 066 14259.71 378.51 54593.83 88888.00 2021-03-07 17:15:20.000 066 14259.77 378.50 54593.86 88888.00 2021-03-07 17:15:21.000 066 14259.71 378.32 54593.72 88888.00 2021-03-07 17:15:22.000 066 14259.97 378.02 54593.79 88888.00 2021-03-07 17:15:23.000 066 14260.05 378.65 54593.72 88888.00 2021-03-07 17:15:24.000 066 14260.20 378.35 54593.84 88888.00 2021-03-07 17:15:25.000 066 14260.21 378.11 54593.70 88888.00 2021-03-07 17:15:26.000 066 14260.23 377.89 54593.76 88888.00 2021-03-07 17:15:27.000 066 14260.37 377.95 54593.75 88888.00 2021-03-07 17:15:28.000 066 14260.42 378.13 54593.73 88888.00 2021-03-07 17:15:29.000 066 14260.65 378.03 54593.77 88888.00 2021-03-07 17:15:30.000 066 14260.55 378.46 54593.70 88888.00 2021-03-07 17:15:31.000 066 14260.79 378.11 54593.86 88888.00 2021-03-07 17:15:32.000 066 14260.50 378.19 54593.76 88888.00 2021-03-07 17:15:33.000 066 14262.85 381.12 54592.23 88888.00 2021-03-07 17:15:34.000 066 14260.54 378.66 54593.79 88888.00 2021-03-07 17:15:35.000 066 14260.70 378.79 54593.88 88888.00 2021-03-07 17:15:36.000 066 14260.28 378.76 54594.04 88888.00 2021-03-07 17:15:37.000 066 14260.28 379.03 54593.80 88888.00 2021-03-07 17:15:38.000 066 14262.62 381.39 54591.43 88888.00 2021-03-07 17:15:39.000 066 14260.24 379.09 54593.71 88888.00 2021-03-07 17:15:40.000 066 14260.19 379.17 54593.98 88888.00 2021-03-07 17:15:41.000 066 14260.13 379.11 54593.93 88888.00 2021-03-07 17:15:42.000 066 14260.19 379.03 54593.84 88888.00 2021-03-07 17:15:43.000 066 14260.10 379.10 54593.68 88888.00 2021-03-07 17:15:44.000 066 14260.36 379.11 54593.72 88888.00 2021-03-07 17:15:45.000 066 14260.40 379.08 54593.68 88888.00 2021-03-07 17:15:46.000 066 14260.35 378.84 54593.79 88888.00 2021-03-07 17:15:47.000 066 14260.64 379.04 54593.89 88888.00 2021-03-07 17:15:48.000 066 14260.73 379.41 54593.74 88888.00 2021-03-07 17:15:49.000 066 14260.77 379.12 54593.74 88888.00 2021-03-07 17:15:50.000 066 14260.84 379.20 54593.91 88888.00 2021-03-07 17:15:51.000 066 14260.92 378.90 54593.87 88888.00 2021-03-07 17:15:52.000 066 14264.09 379.14 54590.35 88888.00 2021-03-07 17:15:53.000 066 14263.54 381.13 54592.66 88888.00 2021-03-07 17:15:54.000 066 14261.46 378.90 54593.92 88888.00 2021-03-07 17:15:55.000 066 14261.11 379.21 54593.96 88888.00 2021-03-07 17:15:56.000 066 14261.23 379.03 54594.09 88888.00 2021-03-07 17:15:57.000 066 14261.31 379.44 54593.95 88888.00 2021-03-07 17:15:58.000 066 14263.40 381.85 54591.81 88888.00 2021-03-07 17:15:59.000 066 14260.94 379.04 54593.90 88888.00 2021-03-07 17:16:00.000 066 14260.98 379.15 54594.11 88888.00 2021-03-07 17:16:01.000 066 14260.84 378.90 54594.10 88888.00 2021-03-07 17:16:02.000 066 14260.78 378.67 54594.10 88888.00 2021-03-07 17:16:03.000 066 14260.96 378.56 54593.76 88888.00 2021-03-07 17:16:04.000 066 14260.70 378.67 54593.95 88888.00 2021-03-07 17:16:05.000 066 14260.30 378.33 54594.19 88888.00 2021-03-07 17:16:06.000 066 14260.28 378.23 54594.07 88888.00 2021-03-07 17:16:07.000 066 14260.04 377.93 54594.00 88888.00 2021-03-07 17:16:08.000 066 14259.95 377.77 54594.10 88888.00 2021-03-07 17:16:09.000 066 14259.88 377.59 54594.10 88888.00 2021-03-07 17:16:10.000 066 14259.85 377.22 54593.99 88888.00 2021-03-07 17:16:11.000 066 14259.71 377.29 54593.95 88888.00 2021-03-07 17:16:12.000 066 14259.63 377.26 54593.86 88888.00 2021-03-07 17:16:13.000 066 14260.13 377.05 54593.76 88888.00 2021-03-07 17:16:14.000 066 14259.86 377.14 54593.76 88888.00 2021-03-07 17:16:15.000 066 14259.86 377.28 54593.83 88888.00 2021-03-07 17:16:16.000 066 14259.82 377.11 54593.80 88888.00 2021-03-07 17:16:17.000 066 14259.89 377.23 54593.76 88888.00 2021-03-07 17:16:18.000 066 14260.16 377.20 54593.64 88888.00 2021-03-07 17:16:19.000 066 14260.23 377.22 54593.79 88888.00 2021-03-07 17:16:20.000 066 14260.38 377.27 54593.70 88888.00 2021-03-07 17:16:21.000 066 14260.25 377.12 54593.90 88888.00 2021-03-07 17:16:22.000 066 14260.39 377.31 54593.82 88888.00 2021-03-07 17:16:23.000 066 14262.77 379.55 54591.43 88888.00 2021-03-07 17:16:24.000 066 14260.49 376.99 54593.76 88888.00 2021-03-07 17:16:25.000 066 14260.61 376.83 54593.93 88888.00 2021-03-07 17:16:26.000 066 14260.54 376.57 54594.04 88888.00 2021-03-07 17:16:27.000 066 14260.72 376.50 54593.90 88888.00 2021-03-07 17:16:28.000 066 14260.82 376.54 54593.96 88888.00 2021-03-07 17:16:29.000 066 14262.82 378.69 54591.71 88888.00 2021-03-07 17:16:30.000 066 14260.95 376.48 54593.99 88888.00 2021-03-07 17:16:31.000 066 14260.65 376.08 54594.10 88888.00 2021-03-07 17:16:32.000 066 14260.85 375.94 54594.04 88888.00 2021-03-07 17:16:33.000 066 14260.97 376.03 54593.95 88888.00 2021-03-07 17:16:34.000 066 14260.60 375.82 54594.00 88888.00 2021-03-07 17:16:35.000 066 14260.62 376.11 54594.03 88888.00 2021-03-07 17:16:36.000 066 14260.49 375.58 54594.24 88888.00 2021-03-07 17:16:37.000 066 14260.53 375.64 54594.10 88888.00 2021-03-07 17:16:38.000 066 14260.53 375.66 54593.99 88888.00 2021-03-07 17:16:39.000 066 14260.36 375.55 54594.01 88888.00 2021-03-07 17:16:40.000 066 14260.78 375.56 54594.05 88888.00 2021-03-07 17:16:41.000 066 14260.31 375.54 54591.28 88888.00 2021-03-07 17:16:42.000 066 14262.79 377.95 54591.72 88888.00 2021-03-07 17:16:43.000 066 14260.32 375.68 54593.95 88888.00 2021-03-07 17:16:44.000 066 14260.25 375.53 54593.98 88888.00 2021-03-07 17:16:45.000 066 14260.30 375.64 54593.97 88888.00 2021-03-07 17:16:46.000 066 14260.27 375.60 54594.04 88888.00 2021-03-07 17:16:47.000 066 14260.09 375.39 54593.91 88888.00 2021-03-07 17:16:48.000 066 14262.35 377.53 54591.47 88888.00 2021-03-07 17:16:49.000 066 14260.03 375.12 54593.95 88888.00 2021-03-07 17:16:50.000 066 14259.88 375.00 54593.82 88888.00 2021-03-07 17:16:51.000 066 14259.86 374.85 54593.92 88888.00 2021-03-07 17:16:52.000 066 14259.84 374.68 54593.80 88888.00 2021-03-07 17:16:53.000 066 14259.71 374.49 54593.76 88888.00 2021-03-07 17:16:54.000 066 14259.65 374.25 54593.68 88888.00 2021-03-07 17:16:55.000 066 14259.78 374.15 54593.63 88888.00 2021-03-07 17:16:56.000 066 14259.88 373.99 54593.65 88888.00 2021-03-07 17:16:57.000 066 14259.85 373.68 54593.65 88888.00 2021-03-07 17:16:58.000 066 14259.83 373.62 54593.56 88888.00 2021-03-07 17:16:59.000 066 14260.89 373.70 54590.99 88888.00 2021-03-07 17:17:00.000 066 14261.05 375.72 54593.49 88888.00 2021-03-07 17:17:01.000 066 14260.00 373.44 54593.51 88888.00 2021-03-07 17:17:02.000 066 14262.60 376.34 54591.10 88888.00 2021-03-07 17:17:03.000 066 14259.99 373.46 54593.46 88888.00 2021-03-07 17:17:04.000 066 14260.20 373.68 54593.38 88888.00 2021-03-07 17:17:05.000 066 14260.33 373.71 54593.42 88888.00 2021-03-07 17:17:06.000 066 14260.15 373.97 54593.45 88888.00 2021-03-07 17:17:07.000 066 14260.22 373.87 54593.51 88888.00 2021-03-07 17:17:08.000 066 14262.44 376.27 54591.08 88888.00 2021-03-07 17:17:09.000 066 14260.09 374.31 54593.41 88888.00 2021-03-07 17:17:10.000 066 14260.15 374.58 54593.38 88888.00 2021-03-07 17:17:11.000 066 14260.05 374.23 54593.43 88888.00 2021-03-07 17:17:12.000 066 14260.02 374.39 54593.51 88888.00 2021-03-07 17:17:13.000 066 14259.94 374.14 54593.66 88888.00 2021-03-07 17:17:14.000 066 14260.17 374.37 54593.43 88888.00 2021-03-07 17:17:15.000 066 14262.35 376.43 54591.37 88888.00 2021-03-07 17:17:16.000 066 14259.96 374.07 54593.65 88888.00 2021-03-07 17:17:17.000 066 14259.94 373.90 54593.55 88888.00 2021-03-07 17:17:18.000 066 14259.90 373.72 54593.55 88888.00 2021-03-07 17:17:19.000 066 14259.94 373.73 54593.49 88888.00 2021-03-07 17:17:20.000 066 14260.04 373.65 54593.47 88888.00 2021-03-07 17:17:21.000 066 14262.35 375.87 54591.27 88888.00 2021-03-07 17:17:22.000 066 14260.26 373.18 54593.55 88888.00 2021-03-07 17:17:23.000 066 14260.17 373.30 54593.57 88888.00 2021-03-07 17:17:24.000 066 14260.29 373.36 54593.47 88888.00 2021-03-07 17:17:25.000 066 14260.17 373.30 54593.55 88888.00 2021-03-07 17:17:26.000 066 14260.13 373.39 54593.47 88888.00 2021-03-07 17:17:27.000 066 14260.08 373.07 54593.53 88888.00 2021-03-07 17:17:28.000 066 14260.33 373.07 54593.56 88888.00 2021-03-07 17:17:29.000 066 14260.16 373.16 54593.50 88888.00 2021-03-07 17:17:30.000 066 14260.09 373.19 54593.65 88888.00 2021-03-07 17:17:31.000 066 14260.21 372.75 54593.53 88888.00 2021-03-07 17:17:32.000 066 14260.23 372.81 54593.23 88888.00 2021-03-07 17:17:33.000 066 14260.38 372.86 54593.44 88888.00 2021-03-07 17:17:34.000 066 14263.74 372.91 54590.00 88888.00 2021-03-07 17:17:35.000 066 14262.89 374.77 54591.12 88888.00 2021-03-07 17:17:36.000 066 14260.55 373.68 54593.51 88888.00 2021-03-07 17:17:37.000 066 14260.81 372.56 54593.27 88888.00 2021-03-07 17:17:38.000 066 14260.81 372.48 54593.37 88888.00 2021-03-07 17:17:39.000 066 14261.07 372.47 54593.45 88888.00 2021-03-07 17:17:40.000 066 14263.42 374.86 54591.10 88888.00 2021-03-07 17:17:41.000 066 14261.34 374.75 54593.51 88888.00 2021-03-07 17:17:42.000 066 14261.35 372.66 54593.43 88888.00 2021-03-07 17:17:43.000 066 14261.42 372.93 54593.29 88888.00 2021-03-07 17:17:44.000 066 14261.75 372.81 54593.63 88888.00 2021-03-07 17:17:45.000 066 14262.34 372.92 54593.60 88888.00 2021-03-07 17:17:46.000 066 14261.99 373.15 54593.63 88888.00 2021-03-07 17:17:47.000 066 14262.21 373.53 54593.72 88888.00 2021-03-07 17:17:48.000 066 14262.35 373.42 54593.78 88888.00 2021-03-07 17:17:49.000 066 14262.56 373.65 54593.76 88888.00 2021-03-07 17:17:50.000 066 14262.76 373.88 54593.76 88888.00 2021-03-07 17:17:51.000 066 14262.97 373.93 54593.90 88888.00 2021-03-07 17:17:52.000 066 14262.96 374.10 54593.98 88888.00 2021-03-07 17:17:53.000 066 14262.98 374.22 54594.18 88888.00 2021-03-07 17:17:54.000 066 14263.09 374.52 54594.14 88888.00 2021-03-07 17:17:55.000 066 14263.45 374.43 54594.09 88888.00 2021-03-07 17:17:56.000 066 14263.77 373.86 54594.32 88888.00 2021-03-07 17:17:57.000 066 14263.46 374.23 54594.26 88888.00 2021-03-07 17:17:58.000 066 14263.63 373.70 54594.45 88888.00 2021-03-07 17:17:59.000 066 14263.97 373.66 54594.39 88888.00 2021-03-07 17:18:00.000 066 14263.99 373.39 54594.48 88888.00 2021-03-07 17:18:01.000 066 14264.11 373.34 54594.68 88888.00 2021-03-07 17:18:02.000 066 14264.19 372.87 54594.67 88888.00 2021-03-07 17:18:03.000 066 14264.03 372.74 54594.78 88888.00 2021-03-07 17:18:04.000 066 14264.15 372.82 54594.64 88888.00 2021-03-07 17:18:05.000 066 14264.34 372.80 54594.66 88888.00 2021-03-07 17:18:06.000 066 14266.45 374.60 54592.48 88888.00 2021-03-07 17:18:07.000 066 14264.34 372.42 54594.89 88888.00 2021-03-07 17:18:08.000 066 14264.21 372.43 54594.95 88888.00 2021-03-07 17:18:09.000 066 14264.45 372.35 54594.93 88888.00 2021-03-07 17:18:10.000 066 14264.49 372.30 54594.73 88888.00 2021-03-07 17:18:11.000 066 14264.55 372.48 54594.97 88888.00 2021-03-07 17:18:12.000 066 14266.63 374.70 54592.70 88888.00 2021-03-07 17:18:13.000 066 14264.28 372.44 54595.17 88888.00 2021-03-07 17:18:14.000 066 14264.32 372.54 54594.86 88888.00 2021-03-07 17:18:15.000 066 14264.31 372.73 54595.07 88888.00 2021-03-07 17:18:16.000 066 14264.20 372.92 54595.22 88888.00 2021-03-07 17:18:17.000 066 14264.26 372.97 54595.12 88888.00 2021-03-07 17:18:18.000 066 14264.18 372.72 54595.05 88888.00 2021-03-07 17:18:19.000 066 14264.18 373.20 54595.20 88888.00 2021-03-07 17:18:20.000 066 14264.11 372.91 54595.21 88888.00 2021-03-07 17:18:21.000 066 14266.31 375.47 54592.75 88888.00 2021-03-07 17:18:22.000 066 14264.08 373.27 54595.20 88888.00 2021-03-07 17:18:23.000 066 14264.17 373.05 54595.11 88888.00 2021-03-07 17:18:24.000 066 14264.18 372.82 54595.10 88888.00 2021-03-07 17:18:25.000 066 14264.19 372.93 54595.23 88888.00 2021-03-07 17:18:26.000 066 14264.13 373.28 54595.20 88888.00 2021-03-07 17:18:27.000 066 14266.54 375.19 54592.88 88888.00 2021-03-07 17:18:28.000 066 14264.30 372.92 54595.26 88888.00 2021-03-07 17:18:29.000 066 14264.19 372.61 54595.24 88888.00 2021-03-07 17:18:30.000 066 14264.26 372.69 54595.37 88888.00 2021-03-07 17:18:31.000 066 14264.23 372.76 54595.32 88888.00 2021-03-07 17:18:32.000 066 14264.24 372.93 54595.30 88888.00 2021-03-07 17:18:33.000 066 14264.17 372.58 54595.41 88888.00 2021-03-07 17:18:34.000 066 14264.17 372.84 54595.32 88888.00 2021-03-07 17:18:35.000 066 14264.33 372.54 54595.39 88888.00 2021-03-07 17:18:36.000 066 14264.51 372.67 54595.49 88888.00 2021-03-07 17:18:37.000 066 14264.33 372.99 54595.44 88888.00 2021-03-07 17:18:38.000 066 14264.18 372.64 54595.45 88888.00 2021-03-07 17:18:39.000 066 14263.96 372.74 54595.55 88888.00 2021-03-07 17:18:40.000 066 14264.28 372.85 54595.53 88888.00 2021-03-07 17:18:41.000 066 14264.61 372.96 54595.43 88888.00 2021-03-07 17:18:42.000 066 14264.35 373.27 54595.54 88888.00 2021-03-07 17:18:43.000 066 14264.11 373.02 54595.65 88888.00 2021-03-07 17:18:44.000 066 14264.19 373.18 54595.52 88888.00 2021-03-07 17:18:45.000 066 14264.03 373.30 54595.55 88888.00 2021-03-07 17:18:46.000 066 14263.74 373.29 54595.57 88888.00 2021-03-07 17:18:47.000 066 14263.71 373.39 54595.57 88888.00 2021-03-07 17:18:48.000 066 14263.49 373.45 54595.71 88888.00 2021-03-07 17:18:49.000 066 14263.59 373.43 54595.58 88888.00 2021-03-07 17:18:50.000 066 14263.60 373.55 54595.47 88888.00 2021-03-07 17:18:51.000 066 14265.73 373.42 54593.29 88888.00 2021-03-07 17:18:52.000 066 14263.42 374.46 54595.52 88888.00 2021-03-07 17:18:53.000 066 14263.66 373.56 54595.34 88888.00 2021-03-07 17:18:54.000 066 14263.27 373.22 54595.47 88888.00 2021-03-07 17:18:55.000 066 14263.39 373.28 54595.46 88888.00 2021-03-07 17:18:56.000 066 14263.36 373.34 54595.50 88888.00 2021-03-07 17:18:57.000 066 14265.62 375.37 54593.24 88888.00 2021-03-07 17:18:58.000 066 14263.23 373.13 54595.52 88888.00 2021-03-07 17:18:59.000 066 14263.32 372.77 54595.45 88888.00 2021-03-07 17:19:00.000 066 14263.30 372.48 54595.34 88888.00 2021-03-07 17:19:01.000 066 14263.19 372.33 54595.35 88888.00 2021-03-07 17:19:02.000 066 14263.37 372.60 54595.35 88888.00 2021-03-07 17:19:03.000 066 14263.24 372.30 54595.39 88888.00 2021-03-07 17:19:04.000 066 14263.33 372.31 54595.27 88888.00 2021-03-07 17:19:05.000 066 14263.53 372.04 54595.23 88888.00 2021-03-07 17:19:06.000 066 14263.45 372.19 54595.31 88888.00 2021-03-07 17:19:07.000 066 14263.71 372.73 54595.42 88888.00 2021-03-07 17:19:08.000 066 14263.75 372.17 54595.44 88888.00 2021-03-07 17:19:09.000 066 14263.66 372.32 54595.30 88888.00 2021-03-07 17:19:10.000 066 14263.79 372.31 54595.39 88888.00 2021-03-07 17:19:11.000 066 14263.68 372.51 54595.49 88888.00 2021-03-07 17:19:12.000 066 14263.99 372.60 54595.37 88888.00 2021-03-07 17:19:13.000 066 14264.07 372.76 54595.42 88888.00 2021-03-07 17:19:14.000 066 14264.17 373.18 54595.40 88888.00 2021-03-07 17:19:15.000 066 14264.16 372.92 54595.49 88888.00 2021-03-07 17:19:16.000 066 14267.20 373.25 54592.09 88888.00 2021-03-07 17:19:17.000 066 14266.63 375.39 54594.39 88888.00 2021-03-07 17:19:18.000 066 14264.43 373.24 54595.59 88888.00 2021-03-07 17:19:19.000 066 14264.37 373.19 54595.62 88888.00 2021-03-07 17:19:20.000 066 14264.52 373.17 54595.74 88888.00 2021-03-07 17:19:21.000 066 14264.59 373.16 54595.56 88888.00 2021-03-07 17:19:22.000 066 14266.84 375.45 54593.32 88888.00 2021-03-07 17:19:23.000 066 14264.64 373.25 54595.68 88888.00 2021-03-07 17:19:24.000 066 14264.71 373.28 54595.71 88888.00 2021-03-07 17:19:25.000 066 14264.58 372.89 54595.81 88888.00 2021-03-07 17:19:26.000 066 14264.54 372.71 54595.77 88888.00 2021-03-07 17:19:27.000 066 14264.59 372.72 54595.72 88888.00 2021-03-07 17:19:28.000 066 14264.57 372.63 54595.74 88888.00 2021-03-07 17:19:29.000 066 14264.45 372.42 54595.63 88888.00 2021-03-07 17:19:30.000 066 14264.55 372.42 54595.86 88888.00 2021-03-07 17:19:31.000 066 14264.56 372.37 54595.81 88888.00 2021-03-07 17:19:32.000 066 14264.68 372.00 54595.86 88888.00 2021-03-07 17:19:33.000 066 14264.43 371.95 54595.77 88888.00 2021-03-07 17:19:34.000 066 14264.18 371.68 54595.88 88888.00 2021-03-07 17:19:35.000 066 14264.36 371.78 54595.97 88888.00 2021-03-07 17:19:36.000 066 14264.48 371.78 54595.79 88888.00 2021-03-07 17:19:37.000 066 14264.14 371.48 54595.82 88888.00 2021-03-07 17:19:38.000 066 14264.41 371.32 54595.80 88888.00 2021-03-07 17:19:39.000 066 14264.23 371.16 54595.81 88888.00 2021-03-07 17:19:40.000 066 14264.02 371.24 54595.93 88888.00 2021-03-07 17:19:41.000 066 14264.09 371.51 54595.86 88888.00 2021-03-07 17:19:42.000 066 14264.14 371.21 54595.65 88888.00 2021-03-07 17:19:43.000 066 14264.14 371.27 54595.65 88888.00 2021-03-07 17:19:44.000 066 14264.24 371.04 54595.70 88888.00 2021-03-07 17:19:45.000 066 14264.24 371.06 54595.62 88888.00 2021-03-07 17:19:46.000 066 14264.28 370.98 54595.65 88888.00 2021-03-07 17:19:47.000 066 14266.75 373.55 54593.16 88888.00 2021-03-07 17:19:48.000 066 14264.38 370.78 54595.70 88888.00 2021-03-07 17:19:49.000 066 14264.61 371.24 54595.61 88888.00 2021-03-07 17:19:50.000 066 14264.70 371.03 54595.62 88888.00 2021-03-07 17:19:51.000 066 14264.96 371.20 54595.57 88888.00 2021-03-07 17:19:52.000 066 14264.86 371.04 54595.27 88888.00 2021-03-07 17:19:53.000 066 14267.20 373.17 54593.40 88888.00 2021-03-07 17:19:54.000 066 14265.25 371.23 54595.66 88888.00 2021-03-07 17:19:55.000 066 14265.06 370.80 54595.56 88888.00 2021-03-07 17:19:56.000 066 14265.04 370.77 54595.42 88888.00 2021-03-07 17:19:57.000 066 14265.15 371.37 54595.71 88888.00 2021-03-07 17:19:58.000 066 14265.28 371.21 54595.65 88888.00 2021-03-07 17:19:59.000 066 14265.44 370.75 54595.72 88888.00 2021-03-07 17:20:00.000 066 14265.17 370.77 54595.69 88888.00 2021-03-07 17:20:01.000 066 14265.39 372.60 54595.34 88888.00 2021-03-07 17:20:02.000 066 14265.52 370.49 54595.67 88888.00 2021-03-07 17:20:03.000 066 14265.24 370.48 54595.70 88888.00 2021-03-07 17:20:04.000 066 14265.25 370.56 54595.60 88888.00 2021-03-07 17:20:05.000 066 14265.08 370.37 54595.65 88888.00 2021-03-07 17:20:06.000 066 14265.19 370.34 54595.63 88888.00 2021-03-07 17:20:07.000 066 14267.51 372.61 54593.22 88888.00 2021-03-07 17:20:08.000 066 14265.37 370.25 54595.54 88888.00 2021-03-07 17:20:09.000 066 14267.39 372.47 54593.23 88888.00 2021-03-07 17:20:10.000 066 14265.28 369.96 54595.57 88888.00 2021-03-07 17:20:11.000 066 14265.34 369.96 54595.33 88888.00 2021-03-07 17:20:12.000 066 14265.19 369.76 54595.57 88888.00 2021-03-07 17:20:13.000 066 14264.90 369.89 54595.50 88888.00 2021-03-07 17:20:14.000 066 14264.90 369.93 54595.44 88888.00 2021-03-07 17:20:15.000 066 14267.07 371.79 54593.00 88888.00 2021-03-07 17:20:16.000 066 14264.85 369.68 54595.44 88888.00 2021-03-07 17:20:17.000 066 14264.79 369.57 54595.37 88888.00 2021-03-07 17:20:18.000 066 14264.76 369.49 54595.45 88888.00 2021-03-07 17:20:19.000 066 14264.85 369.51 54595.32 88888.00 2021-03-07 17:20:20.000 066 14264.60 369.52 54595.38 88888.00 2021-03-07 17:20:21.000 066 14264.61 369.55 54595.30 88888.00 2021-03-07 17:20:22.000 066 14264.62 369.67 54595.18 88888.00 2021-03-07 17:20:23.000 066 14264.53 369.96 54592.88 88888.00 2021-03-07 17:20:24.000 066 14265.71 372.08 54595.24 88888.00 2021-03-07 17:20:25.000 066 14264.49 369.78 54595.21 88888.00 2021-03-07 17:20:26.000 066 14264.46 369.93 54595.14 88888.00 2021-03-07 17:20:27.000 066 14264.57 369.83 54595.14 88888.00 2021-03-07 17:20:28.000 066 14264.74 370.16 54595.08 88888.00 2021-03-07 17:20:29.000 066 14264.62 370.35 54595.12 88888.00 2021-03-07 17:20:30.000 066 14264.67 370.30 54595.08 88888.00 2021-03-07 17:20:31.000 066 14264.87 370.35 54594.86 88888.00 2021-03-07 17:20:32.000 066 14265.31 370.26 54595.00 88888.00 2021-03-07 17:20:33.000 066 14265.05 370.33 54595.11 88888.00 2021-03-07 17:20:34.000 066 14267.44 372.66 54592.78 88888.00 2021-03-07 17:20:35.000 066 14265.20 370.45 54595.14 88888.00 2021-03-07 17:20:36.000 066 14265.27 370.57 54594.99 88888.00 2021-03-07 17:20:37.000 066 14265.47 370.45 54594.97 88888.00 2021-03-07 17:20:38.000 066 14265.55 370.47 54595.12 88888.00 2021-03-07 17:20:39.000 066 14267.87 372.96 54592.81 88888.00 2021-03-07 17:20:40.000 066 14265.63 370.63 54595.18 88888.00 2021-03-07 17:20:41.000 066 14265.78 370.56 54595.19 88888.00 2021-03-07 17:20:42.000 066 14266.26 370.60 54595.14 88888.00 2021-03-07 17:20:43.000 066 14266.07 370.58 54595.29 88888.00 2021-03-07 17:20:44.000 066 14265.89 370.63 54595.29 88888.00 2021-03-07 17:20:45.000 066 14265.69 370.67 54595.30 88888.00 2021-03-07 17:20:46.000 066 14266.04 370.47 54595.22 88888.00 2021-03-07 17:20:47.000 066 14265.68 370.44 54595.30 88888.00 2021-03-07 17:20:48.000 066 14265.69 370.50 54595.39 88888.00 2021-03-07 17:20:49.000 066 14265.82 370.50 54595.35 88888.00 2021-03-07 17:20:50.000 066 14265.64 370.42 54595.39 88888.00 2021-03-07 17:20:51.000 066 14265.50 370.17 54595.27 88888.00 2021-03-07 17:20:52.000 066 14265.35 370.14 54595.23 88888.00 2021-03-07 17:20:53.000 066 14265.26 370.15 54595.53 88888.00 2021-03-07 17:20:54.000 066 14265.31 370.07 54595.25 88888.00 2021-03-07 17:20:55.000 066 14265.10 370.11 54595.22 88888.00 2021-03-07 17:20:56.000 066 14265.04 369.52 54595.21 88888.00 2021-03-07 17:20:57.000 066 14264.92 369.58 54595.08 88888.00 2021-03-07 17:20:58.000 066 14264.93 369.29 54595.11 88888.00 2021-03-07 17:20:59.000 066 14267.54 372.08 54593.05 88888.00 2021-03-07 17:21:00.000 066 14264.79 370.61 54595.22 88888.00 2021-03-07 17:21:01.000 066 14264.80 368.75 54594.83 88888.00 2021-03-07 17:21:02.000 066 14264.65 368.68 54595.14 88888.00 2021-03-07 17:21:03.000 066 14264.72 368.60 54595.10 88888.00 2021-03-07 17:21:04.000 066 14264.62 368.87 54595.06 88888.00 2021-03-07 17:21:05.000 066 14266.97 370.74 54592.88 88888.00 2021-03-07 17:21:06.000 066 14264.71 368.20 54595.06 88888.00 2021-03-07 17:21:07.000 066 14264.52 368.17 54595.06 88888.00 2021-03-07 17:21:08.000 066 14264.47 368.08 54595.00 88888.00 2021-03-07 17:21:09.000 066 14264.45 368.39 54595.03 88888.00 2021-03-07 17:21:10.000 066 14264.22 368.52 54594.99 88888.00 2021-03-07 17:21:11.000 066 14264.25 368.58 54594.98 88888.00 2021-03-07 17:21:12.000 066 14264.08 368.72 54594.88 88888.00 2021-03-07 17:21:13.000 066 14264.02 368.90 54594.84 88888.00 2021-03-07 17:21:14.000 066 14264.12 369.37 54594.89 88888.00 2021-03-07 17:21:15.000 066 14263.82 369.36 54594.93 88888.00 2021-03-07 17:21:16.000 066 14264.09 369.53 54594.91 88888.00 2021-03-07 17:21:17.000 066 14263.82 369.77 54594.70 88888.00 2021-03-07 17:21:18.000 066 14263.59 369.56 54594.89 88888.00 2021-03-07 17:21:19.000 066 14263.61 369.65 54594.78 88888.00 2021-03-07 17:21:20.000 066 14263.40 370.05 54594.72 88888.00 2021-03-07 17:21:21.000 066 14263.49 370.06 54594.66 88888.00 2021-03-07 17:21:22.000 066 14263.25 370.06 54594.69 88888.00 2021-03-07 17:21:23.000 066 14263.40 370.28 54594.52 88888.00 2021-03-07 17:21:24.000 066 14263.17 370.26 54594.34 88888.00 2021-03-07 17:21:25.000 066 14263.04 370.10 54594.76 88888.00 2021-03-07 17:21:26.000 066 14263.07 370.19 54594.52 88888.00 2021-03-07 17:21:27.000 066 14262.81 370.24 54594.54 88888.00 2021-03-07 17:21:28.000 066 14262.86 370.13 54594.52 88888.00 2021-03-07 17:21:29.000 066 14262.89 370.26 54594.49 88888.00 2021-03-07 17:21:30.000 066 14265.17 372.54 54592.11 88888.00 2021-03-07 17:21:31.000 066 14262.74 370.15 54594.45 88888.00 2021-03-07 17:21:32.000 066 14262.75 370.13 54594.44 88888.00 2021-03-07 17:21:33.000 066 14262.60 370.21 54594.51 88888.00 2021-03-07 17:21:34.000 066 14262.96 370.29 54594.50 88888.00 2021-03-07 17:21:35.000 066 14262.55 370.22 54594.42 88888.00 2021-03-07 17:21:36.000 066 14264.68 372.64 54591.99 88888.00 2021-03-07 17:21:37.000 066 14262.29 370.39 54594.25 88888.00 2021-03-07 17:21:38.000 066 14262.10 370.44 54594.37 88888.00 2021-03-07 17:21:39.000 066 14262.19 370.75 54594.36 88888.00 2021-03-07 17:21:40.000 066 14262.30 370.47 54594.20 88888.00 2021-03-07 17:21:41.000 066 14262.05 370.70 54594.24 88888.00 2021-03-07 17:21:42.000 066 14261.96 370.55 54594.35 88888.00 2021-03-07 17:21:43.000 066 14262.12 370.67 54594.28 88888.00 2021-03-07 17:21:44.000 066 14261.97 370.59 54594.14 88888.00 2021-03-07 17:21:45.000 066 14261.93 370.75 54594.13 88888.00 2021-03-07 17:21:46.000 066 14261.84 370.73 54594.15 88888.00 2021-03-07 17:21:47.000 066 14261.89 370.80 54594.22 88888.00 2021-03-07 17:21:48.000 066 14261.77 370.83 54594.14 88888.00 2021-03-07 17:21:49.000 066 14261.83 371.01 54594.11 88888.00 2021-03-07 17:21:50.000 066 14261.80 370.91 54593.95 88888.00 2021-03-07 17:21:51.000 066 14261.79 370.81 54594.09 88888.00 2021-03-07 17:21:52.000 066 14261.61 371.01 54594.14 88888.00 2021-03-07 17:21:53.000 066 14261.85 371.03 54593.91 88888.00 2021-03-07 17:21:54.000 066 14261.77 371.43 54593.95 88888.00 2021-03-07 17:21:55.000 066 14261.76 370.79 54593.98 88888.00 2021-03-07 17:21:56.000 066 14261.69 371.29 54594.14 88888.00 2021-03-07 17:21:57.000 066 14261.62 370.79 54594.09 88888.00 2021-03-07 17:21:58.000 066 14263.90 373.69 54591.79 88888.00 2021-03-07 17:21:59.000 066 14261.79 370.87 54594.00 88888.00 2021-03-07 17:22:00.000 066 14261.78 370.56 54593.97 88888.00 2021-03-07 17:22:01.000 066 14261.60 370.32 54594.14 88888.00 2021-03-07 17:22:02.000 066 14261.91 370.10 54594.01 88888.00 2021-03-07 17:22:03.000 066 14261.99 369.97 54593.95 88888.00 2021-03-07 17:22:04.000 066 14264.26 372.58 54591.69 88888.00 2021-03-07 17:22:05.000 066 14261.92 370.04 54594.06 88888.00 2021-03-07 17:22:06.000 066 14262.00 369.71 54594.01 88888.00 2021-03-07 17:22:07.000 066 14261.98 369.57 54594.07 88888.00 2021-03-07 17:22:08.000 066 14262.11 369.51 54593.80 88888.00 2021-03-07 17:22:09.000 066 14262.14 369.90 54593.86 88888.00 2021-03-07 17:22:10.000 066 14262.15 369.34 54594.03 88888.00 2021-03-07 17:22:11.000 066 14262.31 369.24 54593.98 88888.00 2021-03-07 17:22:12.000 066 14262.37 369.08 54593.99 88888.00 2021-03-07 17:22:13.000 066 14262.31 368.95 54593.95 88888.00 2021-03-07 17:22:14.000 066 14262.40 369.34 54594.01 88888.00 2021-03-07 17:22:15.000 066 14262.38 368.73 54594.07 88888.00 2021-03-07 17:22:16.000 066 14262.56 368.83 54594.07 88888.00 2021-03-07 17:22:17.000 066 14262.58 368.42 54594.03 88888.00 2021-03-07 17:22:18.000 066 14262.85 368.29 54594.20 88888.00 2021-03-07 17:22:19.000 066 14263.02 368.33 54594.06 88888.00 2021-03-07 17:22:20.000 066 14262.84 368.14 54594.18 88888.00 2021-03-07 17:22:21.000 066 14262.48 368.41 54594.36 88888.00 2021-03-07 17:22:22.000 066 14262.49 368.18 54594.22 88888.00 2021-03-07 17:22:23.000 066 14262.65 368.09 54594.15 88888.00 2021-03-07 17:22:24.000 066 14262.66 368.19 54594.06 88888.00 2021-03-07 17:22:25.000 066 14262.67 368.05 54594.14 88888.00 2021-03-07 17:22:26.000 066 14262.59 368.04 54594.10 88888.00 2021-03-07 17:22:27.000 066 14262.62 368.10 54594.11 88888.00 2021-03-07 17:22:28.000 066 14262.55 368.45 54593.88 88888.00 2021-03-07 17:22:29.000 066 14264.93 370.66 54591.81 88888.00 2021-03-07 17:22:30.000 066 14262.57 368.39 54594.21 88888.00 2021-03-07 17:22:31.000 066 14262.54 368.82 54594.19 88888.00 2021-03-07 17:22:32.000 066 14262.40 368.40 54594.02 88888.00 2021-03-07 17:22:33.000 066 14262.38 368.48 54594.19 88888.00 2021-03-07 17:22:34.000 066 14262.45 368.68 54594.22 88888.00 2021-03-07 17:22:35.000 066 14264.55 370.97 54592.00 88888.00 2021-03-07 17:22:36.000 066 14262.06 368.68 54594.03 88888.00 2021-03-07 17:22:37.000 066 14262.08 368.84 54594.17 88888.00 2021-03-07 17:22:38.000 066 14263.55 368.96 54590.73 88888.00 2021-03-07 17:22:39.000 066 14264.23 371.41 54591.61 88888.00 2021-03-07 17:22:40.000 066 14262.02 369.31 54594.02 88888.00 2021-03-07 17:22:41.000 066 14262.12 369.63 54593.97 88888.00 2021-03-07 17:22:42.000 066 14262.03 369.36 54594.07 88888.00 2021-03-07 17:22:43.000 066 14262.17 369.13 54593.95 88888.00 2021-03-07 17:22:44.000 066 14262.14 369.15 54594.01 88888.00 2021-03-07 17:22:45.000 066 14264.43 371.53 54591.73 88888.00 2021-03-07 17:22:46.000 066 14262.27 369.20 54594.12 88888.00 2021-03-07 17:22:47.000 066 14262.17 369.19 54594.06 88888.00 2021-03-07 17:22:48.000 066 14262.50 369.09 54594.05 88888.00 2021-03-07 17:22:49.000 066 14262.32 369.06 54593.95 88888.00 2021-03-07 17:22:50.000 066 14262.49 369.43 54593.98 88888.00 2021-03-07 17:22:51.000 066 14262.60 369.69 54594.02 88888.00 2021-03-07 17:22:52.000 066 14262.68 369.13 54594.01 88888.00 2021-03-07 17:22:53.000 066 14262.76 369.27 54593.96 88888.00 2021-03-07 17:22:54.000 066 14262.89 369.33 54594.03 88888.00 2021-03-07 17:22:55.000 066 14262.90 369.56 54593.76 88888.00 2021-03-07 17:22:56.000 066 14263.11 369.71 54594.04 88888.00 2021-03-07 17:22:57.000 066 14263.10 369.49 54594.10 88888.00 2021-03-07 17:22:58.000 066 14263.42 369.92 54594.05 88888.00 2021-03-07 17:22:59.000 066 14263.35 369.59 54594.17 88888.00 2021-03-07 17:23:00.000 066 14263.42 369.99 54594.15 88888.00 2021-03-07 17:23:01.000 066 14263.98 369.90 54594.26 88888.00 2021-03-07 17:23:02.000 066 14263.64 369.78 54594.09 88888.00 2021-03-07 17:23:03.000 066 14263.66 370.03 54594.14 88888.00 2021-03-07 17:23:04.000 066 14263.75 369.91 54593.60 88888.00 2021-03-07 17:23:05.000 066 14263.84 369.95 54594.07 88888.00 2021-03-07 17:23:06.000 066 14264.05 370.05 54594.14 88888.00 2021-03-07 17:23:07.000 066 14263.99 369.98 54594.26 88888.00 2021-03-07 17:23:08.000 066 14264.07 369.93 54594.02 88888.00 2021-03-07 17:23:09.000 066 14266.32 372.33 54591.93 88888.00 2021-03-07 17:23:10.000 066 14264.19 369.92 54594.30 88888.00 2021-03-07 17:23:11.000 066 14263.96 370.43 54594.27 88888.00 2021-03-07 17:23:12.000 066 14263.85 370.02 54594.32 88888.00 2021-03-07 17:23:13.000 066 14263.84 370.01 54594.36 88888.00 2021-03-07 17:23:14.000 066 14263.79 370.05 54594.38 88888.00 2021-03-07 17:23:15.000 066 14266.17 372.58 54592.07 88888.00 2021-03-07 17:23:16.000 066 14264.02 370.68 54594.30 88888.00 2021-03-07 17:23:17.000 066 14263.68 370.09 54594.39 88888.00 2021-03-07 17:23:18.000 066 14263.75 370.13 54594.26 88888.00 2021-03-07 17:23:19.000 066 14263.74 370.31 54594.18 88888.00 2021-03-07 17:23:20.000 066 14263.59 370.18 54594.16 88888.00 2021-03-07 17:23:21.000 066 14263.96 369.95 54594.24 88888.00 2021-03-07 17:23:22.000 066 14263.68 370.15 54594.36 88888.00 2021-03-07 17:23:23.000 066 14263.78 370.16 54594.13 88888.00 2021-03-07 17:23:24.000 066 14263.83 370.21 54594.17 88888.00 2021-03-07 17:23:25.000 066 14263.96 370.28 54594.19 88888.00 2021-03-07 17:23:26.000 066 14264.37 370.42 54594.20 88888.00 2021-03-07 17:23:27.000 066 14264.11 370.37 54594.14 88888.00 2021-03-07 17:23:28.000 066 14264.12 370.63 54594.20 88888.00 2021-03-07 17:23:29.000 066 14264.19 370.77 54594.21 88888.00 2021-03-07 17:23:30.000 066 14264.41 371.14 54594.09 88888.00 2021-03-07 17:23:31.000 066 14264.43 371.30 54594.21 88888.00 2021-03-07 17:23:32.000 066 14264.38 371.36 54594.19 88888.00 2021-03-07 17:23:33.000 066 14266.76 374.04 54591.95 88888.00 2021-03-07 17:23:34.000 066 14264.43 371.92 54594.27 88888.00 2021-03-07 17:23:35.000 066 14264.56 372.17 54594.08 88888.00 2021-03-07 17:23:36.000 066 14265.04 372.42 54594.26 88888.00 2021-03-07 17:23:37.000 066 14264.53 372.31 54594.34 88888.00 2021-03-07 17:23:38.000 066 14264.40 372.80 54594.26 88888.00 2021-03-07 17:23:39.000 066 14266.67 374.86 54591.97 88888.00 2021-03-07 17:23:40.000 066 14264.34 372.56 54594.20 88888.00 2021-03-07 17:23:41.000 066 14264.35 372.48 54594.25 88888.00 2021-03-07 17:23:42.000 066 14264.12 372.44 54594.22 88888.00 2021-03-07 17:23:43.000 066 14263.97 372.30 54594.17 88888.00 2021-03-07 17:23:44.000 066 14263.87 372.01 54594.22 88888.00 2021-03-07 17:23:45.000 066 14264.08 372.04 54591.81 88888.00 2021-03-07 17:23:46.000 066 14264.93 373.90 54593.78 88888.00 2021-03-07 17:23:47.000 066 14263.77 371.51 54594.07 88888.00 2021-03-07 17:23:48.000 066 14263.70 371.29 54594.18 88888.00 2021-03-07 17:23:49.000 066 14263.67 371.07 54594.14 88888.00 2021-03-07 17:23:50.000 066 14263.76 370.90 54593.88 88888.00 2021-03-07 17:23:51.000 066 14263.80 370.85 54593.77 88888.00 2021-03-07 17:23:52.000 066 14264.04 370.66 54594.07 88888.00 2021-03-07 17:23:53.000 066 14264.14 370.90 54594.06 88888.00 2021-03-07 17:23:54.000 066 14263.81 370.28 54594.07 88888.00 2021-03-07 17:23:55.000 066 14263.87 370.47 54593.95 88888.00 2021-03-07 17:23:56.000 066 14263.89 370.22 54593.45 88888.00 2021-03-07 17:23:57.000 066 14263.76 370.89 54593.87 88888.00 2021-03-07 17:23:58.000 066 14263.74 370.51 54593.70 88888.00 2021-03-07 17:23:59.000 066 14263.56 370.77 54593.96 88888.00 2021-03-07 17:24:00.000 066 14263.49 371.03 54593.90 88888.00 2021-03-07 17:24:01.000 066 14263.55 371.29 54593.64 88888.00 2021-03-07 17:24:02.000 066 14263.59 371.33 54593.82 88888.00 2021-03-07 17:24:03.000 066 14263.53 371.48 54593.68 88888.00 2021-03-07 17:24:04.000 066 14263.01 371.75 54593.80 88888.00 2021-03-07 17:24:05.000 066 14262.99 371.79 54593.54 88888.00 2021-03-07 17:24:06.000 066 14265.05 374.67 54591.34 88888.00 2021-03-07 17:24:07.000 066 14262.59 372.14 54593.69 88888.00 2021-03-07 17:24:08.000 066 14262.24 372.18 54593.66 88888.00 2021-03-07 17:24:09.000 066 14262.28 372.25 54593.56 88888.00 2021-03-07 17:24:10.000 066 14262.22 372.43 54593.45 88888.00 2021-03-07 17:24:11.000 066 14262.04 372.17 54593.37 88888.00 2021-03-07 17:24:12.000 066 14264.30 374.79 54591.04 88888.00 2021-03-07 17:24:13.000 066 14261.96 372.48 54593.39 88888.00 2021-03-07 17:24:14.000 066 14261.84 371.92 54593.45 88888.00 2021-03-07 17:24:15.000 066 14261.99 371.84 54593.28 88888.00 2021-03-07 17:24:16.000 066 14261.90 371.73 54593.17 88888.00 2021-03-07 17:24:17.000 066 14261.85 371.37 54593.28 88888.00 2021-03-07 17:24:18.000 066 14261.98 372.04 54593.12 88888.00 2021-03-07 17:24:19.000 066 14261.97 371.35 54593.19 88888.00 2021-03-07 17:24:20.000 066 14261.89 371.35 54593.14 88888.00 2021-03-07 17:24:21.000 066 14262.04 371.48 54593.03 88888.00 2021-03-07 17:24:22.000 066 14264.11 373.83 54590.51 88888.00 2021-03-07 17:24:23.000 066 14262.28 371.50 54592.94 88888.00 2021-03-07 17:24:24.000 066 14261.85 371.64 54592.95 88888.00 2021-03-07 17:24:25.000 066 14262.07 371.73 54593.10 88888.00 2021-03-07 17:24:26.000 066 14262.05 371.48 54593.01 88888.00 2021-03-07 17:24:27.000 066 14261.95 371.68 54592.97 88888.00 2021-03-07 17:24:28.000 066 14263.96 374.29 54590.60 88888.00 2021-03-07 17:24:29.000 066 14261.49 371.82 54592.91 88888.00 2021-03-07 17:24:30.000 066 14261.77 372.09 54592.73 88888.00 2021-03-07 17:24:31.000 066 14261.59 372.41 54592.65 88888.00 2021-03-07 17:24:32.000 066 14261.55 372.49 54592.68 88888.00 2021-03-07 17:24:33.000 066 14261.37 372.48 54592.79 88888.00 2021-03-07 17:24:34.000 066 14261.28 372.58 54592.78 88888.00 2021-03-07 17:24:35.000 066 14261.16 372.63 54592.71 88888.00 2021-03-07 17:24:36.000 066 14261.20 372.74 54592.61 88888.00 2021-03-07 17:24:37.000 066 14261.07 373.17 54592.70 88888.00 2021-03-07 17:24:38.000 066 14260.93 372.85 54592.65 88888.00 2021-03-07 17:24:39.000 066 14260.79 372.97 54592.64 88888.00 2021-03-07 17:24:40.000 066 14260.72 372.90 54592.51 88888.00 2021-03-07 17:24:41.000 066 14260.72 373.28 54592.49 88888.00 2021-03-07 17:24:42.000 066 14260.66 373.52 54592.37 88888.00 2021-03-07 17:24:43.000 066 14260.59 373.80 54592.48 88888.00 2021-03-07 17:24:44.000 066 14260.40 373.48 54592.61 88888.00 2021-03-07 17:24:45.000 066 14260.42 373.40 54592.44 88888.00 2021-03-07 17:24:46.000 066 14260.51 373.35 54592.44 88888.00 2021-03-07 17:24:47.000 066 14260.61 373.56 54592.62 88888.00 2021-03-07 17:24:48.000 066 14260.40 373.68 54592.44 88888.00 2021-03-07 17:24:49.000 066 14260.37 373.44 54592.72 88888.00 2021-03-07 17:24:50.000 066 14260.16 373.52 54592.65 88888.00 2021-03-07 17:24:51.000 066 14260.31 373.24 54592.53 88888.00 2021-03-07 17:24:52.000 066 14260.26 373.49 54590.86 88888.00 2021-03-07 17:24:53.000 066 14262.42 375.14 54592.51 88888.00 2021-03-07 17:24:54.000 066 14259.97 373.07 54592.61 88888.00 2021-03-07 17:24:55.000 066 14260.02 372.92 54592.50 88888.00 2021-03-07 17:24:56.000 066 14260.00 372.79 54592.25 88888.00 2021-03-07 17:24:57.000 066 14259.91 372.58 54592.55 88888.00 2021-03-07 17:24:58.000 066 14262.07 375.00 54590.19 88888.00 2021-03-07 17:24:59.000 066 14259.70 372.42 54592.48 88888.00 2021-03-07 17:25:00.000 066 14259.73 372.64 54592.31 88888.00 2021-03-07 17:25:01.000 066 14261.87 372.23 54592.00 88888.00 2021-03-07 17:25:02.000 066 14259.69 372.22 54592.27 88888.00 2021-03-07 17:25:03.000 066 14259.77 372.70 54592.41 88888.00 2021-03-07 17:25:04.000 066 14259.73 372.17 54592.33 88888.00 2021-03-07 17:25:05.000 066 14259.84 372.24 54592.31 88888.00 2021-03-07 17:25:06.000 066 14259.96 372.07 54592.15 88888.00 2021-03-07 17:25:07.000 066 14262.19 374.60 54589.96 88888.00 2021-03-07 17:25:08.000 066 14259.95 372.18 54590.50 88888.00 2021-03-07 17:25:09.000 066 14262.16 374.37 54590.23 88888.00 2021-03-07 17:25:10.000 066 14259.94 372.04 54592.26 88888.00 2021-03-07 17:25:11.000 066 14259.95 372.16 54592.08 88888.00 2021-03-07 17:25:12.000 066 14259.96 372.02 54592.25 88888.00 2021-03-07 17:25:13.000 066 14260.20 371.76 54592.22 88888.00 2021-03-07 17:25:14.000 066 14260.29 371.56 54592.28 88888.00 2021-03-07 17:25:15.000 066 14262.47 373.54 54589.99 88888.00 2021-03-07 17:25:16.000 066 14260.26 371.20 54592.31 88888.00 2021-03-07 17:25:17.000 066 14260.39 371.52 54592.06 88888.00 2021-03-07 17:25:18.000 066 14260.47 371.15 54592.18 88888.00 2021-03-07 17:25:19.000 066 14260.52 371.08 54592.03 88888.00 2021-03-07 17:25:20.000 066 14260.34 371.18 54592.11 88888.00 2021-03-07 17:25:21.000 066 14260.44 371.10 54592.04 88888.00 2021-03-07 17:25:22.000 066 14260.30 371.40 54592.13 88888.00 2021-03-07 17:25:23.000 066 14260.57 372.03 54592.07 88888.00 2021-03-07 17:25:24.000 066 14260.47 371.84 54592.13 88888.00 2021-03-07 17:25:25.000 066 14260.27 372.27 54591.91 88888.00 2021-03-07 17:25:26.000 066 14260.09 372.11 54592.07 88888.00 2021-03-07 17:25:27.000 066 14260.10 372.48 54591.95 88888.00 2021-03-07 17:25:28.000 066 14260.06 372.50 54592.01 88888.00 2021-03-07 17:25:29.000 066 14260.03 372.76 54591.92 88888.00 2021-03-07 17:25:30.000 066 14259.85 372.98 54591.82 88888.00 2021-03-07 17:25:31.000 066 14259.67 372.99 54591.84 88888.00 2021-03-07 17:25:32.000 066 14261.85 375.55 54589.70 88888.00 2021-03-07 17:25:33.000 066 14259.56 373.42 54592.01 88888.00 2021-03-07 17:25:34.000 066 14259.31 373.31 54591.82 88888.00 2021-03-07 17:25:35.000 066 14259.29 373.53 54591.81 88888.00 2021-03-07 17:25:36.000 066 14259.18 373.50 54591.87 88888.00 2021-03-07 17:25:37.000 066 14261.30 375.73 54589.41 88888.00 2021-03-07 17:25:38.000 066 14261.48 375.67 54589.39 88888.00 2021-03-07 17:25:39.000 066 14258.84 373.43 54591.81 88888.00 2021-03-07 17:25:40.000 066 14259.09 373.49 54591.48 88888.00 2021-03-07 17:25:41.000 066 14258.88 373.17 54591.81 88888.00 2021-03-07 17:25:42.000 066 14260.91 375.34 54589.35 88888.00 2021-03-07 17:25:43.000 066 14258.51 373.26 54591.52 88888.00 2021-03-07 17:25:44.000 066 14258.72 373.24 54591.54 88888.00 2021-03-07 17:25:45.000 066 14258.80 373.22 54591.47 88888.00 2021-03-07 17:25:46.000 066 14258.51 373.32 54591.38 88888.00 2021-03-07 17:25:47.000 066 14258.59 373.13 54590.94 88888.00 2021-03-07 17:25:48.000 066 14260.63 375.65 54588.88 88888.00 2021-03-07 17:25:49.000 066 14258.19 373.60 54591.29 88888.00 2021-03-07 17:25:50.000 066 14258.21 373.67 54591.21 88888.00 2021-03-07 17:25:51.000 066 14258.05 373.34 54590.99 88888.00 2021-03-07 17:25:52.000 066 14258.28 373.32 54591.18 88888.00 2021-03-07 17:25:53.000 066 14258.15 373.64 54591.20 88888.00 2021-03-07 17:25:54.000 066 14258.18 373.19 54590.99 88888.00 2021-03-07 17:25:55.000 066 14258.39 373.14 54591.18 88888.00 2021-03-07 17:25:56.000 066 14258.40 373.05 54591.10 88888.00 2021-03-07 17:25:57.000 066 14258.39 372.98 54590.67 88888.00 2021-03-07 17:25:58.000 066 14258.64 373.08 54590.82 88888.00 2021-03-07 17:25:59.000 066 14258.71 372.79 54591.01 88888.00 2021-03-07 17:26:00.000 066 14258.89 372.76 54590.80 88888.00 2021-03-07 17:26:01.000 066 14261.59 372.48 54587.37 88888.00 2021-03-07 17:26:02.000 066 14261.16 375.04 54589.67 88888.00 2021-03-07 17:26:03.000 066 14259.03 372.53 54590.42 88888.00 2021-03-07 17:26:04.000 066 14259.19 372.21 54590.83 88888.00 2021-03-07 17:26:05.000 066 14258.97 372.42 54590.51 88888.00 2021-03-07 17:26:06.000 066 14258.84 372.41 54590.66 88888.00 2021-03-07 17:26:07.000 066 14261.21 374.75 54588.11 88888.00 2021-03-07 17:26:08.000 066 14259.27 372.57 54590.65 88888.00 2021-03-07 17:26:09.000 066 14258.76 372.55 54590.71 88888.00 2021-03-07 17:26:10.000 066 14258.68 372.40 54590.68 88888.00 2021-03-07 17:26:11.000 066 14258.47 372.67 54590.66 88888.00 2021-03-07 17:26:12.000 066 14258.48 373.01 54590.77 88888.00 2021-03-07 17:26:13.000 066 14258.51 373.61 54590.56 88888.00 2021-03-07 17:26:14.000 066 14258.43 373.29 54590.58 88888.00 2021-03-07 17:26:15.000 066 14258.42 373.41 54590.64 88888.00 2021-03-07 17:26:16.000 066 14258.30 373.50 54590.82 88888.00 2021-03-07 17:26:17.000 066 14258.57 373.63 54590.32 88888.00 2021-03-07 17:26:18.000 066 14258.42 374.41 54590.52 88888.00 2021-03-07 17:26:19.000 066 14258.45 373.99 54590.52 88888.00 2021-03-07 17:26:20.000 066 14258.35 373.93 54590.72 88888.00 2021-03-07 17:26:21.000 066 14258.14 374.29 54590.67 88888.00 2021-03-07 17:26:22.000 066 14258.37 374.68 54590.34 88888.00 2021-03-07 17:26:23.000 066 14258.20 374.61 54590.56 88888.00 2021-03-07 17:26:24.000 066 14258.01 374.81 54590.53 88888.00 2021-03-07 17:26:25.000 066 14257.82 374.48 54590.55 88888.00 2021-03-07 17:26:26.000 066 14257.58 374.73 54590.47 88888.00 2021-03-07 17:26:27.000 066 14257.58 374.75 54590.42 88888.00 2021-03-07 17:26:28.000 066 14257.53 375.20 54590.37 88888.00 2021-03-07 17:26:29.000 066 14257.14 374.63 54590.54 88888.00 2021-03-07 17:26:30.000 066 14257.17 374.43 54590.23 88888.00 2021-03-07 17:26:31.000 066 14256.94 374.49 54590.46 88888.00 2021-03-07 17:26:32.000 066 14259.04 376.54 54587.94 88888.00 2021-03-07 17:26:33.000 066 14256.98 374.82 54590.30 88888.00 2021-03-07 17:26:34.000 066 14256.66 374.30 54590.26 88888.00 2021-03-07 17:26:35.000 066 14256.49 374.50 54590.17 88888.00 2021-03-07 17:26:36.000 066 14256.62 374.18 54590.18 88888.00 2021-03-07 17:26:37.000 066 14256.54 373.93 54590.12 88888.00 2021-03-07 17:26:38.000 066 14259.22 376.19 54587.72 88888.00 2021-03-07 17:26:39.000 066 14256.71 374.12 54589.81 88888.00 2021-03-07 17:26:40.000 066 14256.84 374.17 54589.54 88888.00 2021-03-07 17:26:41.000 066 14257.00 373.92 54589.98 88888.00 2021-03-07 17:26:42.000 066 14257.25 373.85 54589.87 88888.00 2021-03-07 17:26:43.000 066 14257.17 373.81 54589.86 88888.00 2021-03-07 17:26:44.000 066 14257.50 374.17 54589.82 88888.00 2021-03-07 17:26:45.000 066 14257.51 374.02 54589.89 88888.00 2021-03-07 17:26:46.000 066 14257.62 374.24 54589.98 88888.00 2021-03-07 17:26:47.000 066 14257.52 374.30 54589.77 88888.00 2021-03-07 17:26:48.000 066 14257.44 374.19 54589.87 88888.00 2021-03-07 17:26:49.000 066 14257.61 374.50 54589.81 88888.00 2021-03-07 17:26:50.000 066 14257.49 374.66 54589.92 88888.00 2021-03-07 17:26:51.000 066 14257.40 374.57 54589.85 88888.00 2021-03-07 17:26:52.000 066 14257.32 374.86 54589.92 88888.00 2021-03-07 17:26:53.000 066 14257.38 375.09 54589.92 88888.00 2021-03-07 17:26:54.000 066 14259.44 377.61 54587.65 88888.00 2021-03-07 17:26:55.000 066 14257.11 375.50 54589.85 88888.00 2021-03-07 17:26:56.000 066 14257.10 375.68 54589.93 88888.00 2021-03-07 17:26:57.000 066 14257.07 375.81 54589.98 88888.00 2021-03-07 17:26:58.000 066 14257.03 376.19 54590.11 88888.00 2021-03-07 17:26:59.000 066 14257.07 376.00 54590.11 88888.00 2021-03-07 17:27:00.000 066 14259.20 378.46 54587.97 88888.00 2021-03-07 17:27:01.000 066 14256.81 376.18 54590.20 88888.00 2021-03-07 17:27:02.000 066 14256.86 376.38 54590.18 88888.00 2021-03-07 17:27:03.000 066 14256.88 376.63 54590.19 88888.00 2021-03-07 17:27:04.000 066 14256.75 376.82 54590.11 88888.00 2021-03-07 17:27:05.000 066 14256.77 376.74 54590.25 88888.00 2021-03-07 17:27:06.000 066 14256.55 376.58 54590.26 88888.00 2021-03-07 17:27:07.000 066 14256.48 376.63 54590.15 88888.00 2021-03-07 17:27:08.000 066 14256.44 376.51 54587.67 88888.00 2021-03-07 17:27:09.000 066 14257.42 378.84 54590.17 88888.00 2021-03-07 17:27:10.000 066 14256.28 376.68 54590.29 88888.00 2021-03-07 17:27:11.000 066 14256.10 376.44 54590.33 88888.00 2021-03-07 17:27:12.000 066 14256.19 376.65 54590.11 88888.00 2021-03-07 17:27:13.000 066 14256.28 376.35 54589.99 88888.00 2021-03-07 17:27:14.000 066 14256.23 376.22 54590.18 88888.00 2021-03-07 17:27:15.000 066 14256.23 376.75 54589.96 88888.00 2021-03-07 17:27:16.000 066 14256.37 376.32 54590.05 88888.00 2021-03-07 17:27:17.000 066 14256.35 376.47 54589.96 88888.00 2021-03-07 17:27:18.000 066 14256.36 376.28 54589.97 88888.00 2021-03-07 17:27:19.000 066 14256.47 376.12 54589.94 88888.00 2021-03-07 17:27:20.000 066 14256.63 376.12 54589.80 88888.00 2021-03-07 17:27:21.000 066 14256.69 376.21 54589.95 88888.00 2021-03-07 17:27:22.000 066 14256.83 376.34 54590.13 88888.00 2021-03-07 17:27:23.000 066 14256.94 376.32 54590.01 88888.00 2021-03-07 17:27:24.000 066 14256.82 376.57 54589.98 88888.00 2021-03-07 17:27:25.000 066 14257.01 376.57 54590.06 88888.00 2021-03-07 17:27:26.000 066 14257.29 376.70 54590.01 88888.00 2021-03-07 17:27:27.000 066 14257.06 376.69 54589.92 88888.00 2021-03-07 17:27:28.000 066 14257.07 376.74 54590.03 88888.00 2021-03-07 17:27:29.000 066 14259.38 379.25 54587.71 88888.00 2021-03-07 17:27:30.000 066 14257.34 377.02 54590.08 88888.00 2021-03-07 17:27:31.000 066 14257.19 377.10 54590.11 88888.00 2021-03-07 17:27:32.000 066 14257.20 377.14 54590.17 88888.00 2021-03-07 17:27:33.000 066 14257.18 377.31 54590.18 88888.00 2021-03-07 17:27:34.000 066 14257.36 377.41 54589.90 88888.00 2021-03-07 17:27:35.000 066 14259.73 379.91 54587.86 88888.00 2021-03-07 17:27:36.000 066 14257.64 377.82 54590.04 88888.00 2021-03-07 17:27:37.000 066 14257.76 378.05 54590.33 88888.00 2021-03-07 17:27:38.000 066 14257.92 377.83 54590.33 88888.00 2021-03-07 17:27:39.000 066 14258.15 378.12 54590.18 88888.00 2021-03-07 17:27:40.000 066 14258.12 377.97 54590.55 88888.00 2021-03-07 17:27:41.000 066 14258.14 378.80 54590.53 88888.00 2021-03-07 17:27:42.000 066 14258.39 378.58 54590.55 88888.00 2021-03-07 17:27:43.000 066 14258.38 378.58 54590.79 88888.00 2021-03-07 17:27:44.000 066 14258.46 378.86 54590.70 88888.00 2021-03-07 17:27:45.000 066 14258.65 378.98 54590.77 88888.00 2021-03-07 17:27:46.000 066 14258.89 379.06 54590.93 88888.00 2021-03-07 17:27:47.000 066 14258.88 379.28 54590.88 88888.00 2021-03-07 17:27:48.000 066 14258.50 378.90 54591.08 88888.00 2021-03-07 17:27:49.000 066 14258.64 379.00 54591.15 88888.00 2021-03-07 17:27:50.000 066 14258.73 378.96 54589.42 88888.00 2021-03-07 17:27:51.000 066 14260.91 381.19 54588.80 88888.00 2021-03-07 17:27:52.000 066 14258.88 378.57 54591.22 88888.00 2021-03-07 17:27:53.000 066 14258.50 378.52 54591.22 88888.00 2021-03-07 17:27:54.000 066 14258.62 378.22 54591.35 88888.00 2021-03-07 17:27:55.000 066 14258.79 378.47 54591.34 88888.00 2021-03-07 17:27:56.000 066 14258.83 378.14 54591.28 88888.00 2021-03-07 17:27:57.000 066 14261.09 380.28 54589.24 88888.00 2021-03-07 17:27:58.000 066 14259.09 377.98 54591.56 88888.00 2021-03-07 17:27:59.000 066 14259.31 377.96 54591.44 88888.00 2021-03-07 17:28:00.000 066 14259.82 377.96 54591.44 88888.00 2021-03-07 17:28:01.000 066 14259.72 377.78 54591.56 88888.00 2021-03-07 17:28:02.000 066 14259.84 377.94 54591.48 88888.00 2021-03-07 17:28:03.000 066 14260.10 377.94 54591.61 88888.00 2021-03-07 17:28:04.000 066 14260.28 378.09 54591.65 88888.00 2021-03-07 17:28:05.000 066 14260.50 378.40 54590.50 88888.00 2021-03-07 17:28:06.000 066 14262.73 380.55 54591.72 88888.00 2021-03-07 17:28:07.000 066 14260.75 378.55 54591.82 88888.00 2021-03-07 17:28:08.000 066 14260.84 378.77 54591.89 88888.00 2021-03-07 17:28:09.000 066 14261.01 379.01 54591.94 88888.00 2021-03-07 17:28:10.000 066 14261.06 379.20 54592.13 88888.00 2021-03-07 17:28:11.000 066 14261.03 379.50 54592.04 88888.00 2021-03-07 17:28:12.000 066 14261.02 379.64 54592.12 88888.00 2021-03-07 17:28:13.000 066 14260.91 379.61 54592.12 88888.00 2021-03-07 17:28:14.000 066 14260.82 379.47 54592.32 88888.00 2021-03-07 17:28:15.000 066 14260.80 380.16 54592.15 88888.00 2021-03-07 17:28:16.000 066 14260.68 379.73 54592.37 88888.00 2021-03-07 17:28:17.000 066 14260.84 379.58 54592.29 88888.00 2021-03-07 17:28:18.000 066 14260.75 379.23 54592.24 88888.00 2021-03-07 17:28:19.000 066 14260.72 379.22 54592.19 88888.00 2021-03-07 17:28:20.000 066 14260.79 379.09 54592.37 88888.00 2021-03-07 17:28:21.000 066 14263.07 380.98 54590.15 88888.00 2021-03-07 17:28:22.000 066 14260.94 378.68 54592.40 88888.00 2021-03-07 17:28:23.000 066 14260.92 378.55 54592.43 88888.00 2021-03-07 17:28:24.000 066 14261.12 378.71 54592.73 88888.00 2021-03-07 17:28:25.000 066 14261.36 378.53 54592.53 88888.00 2021-03-07 17:28:26.000 066 14261.53 378.26 54592.66 88888.00 2021-03-07 17:28:27.000 066 14263.96 381.04 54590.38 88888.00 2021-03-07 17:28:28.000 066 14261.76 378.45 54592.80 88888.00 2021-03-07 17:28:29.000 066 14261.96 378.58 54592.74 88888.00 2021-03-07 17:28:30.000 066 14262.23 378.84 54592.83 88888.00 2021-03-07 17:28:31.000 066 14262.27 379.04 54592.87 88888.00 2021-03-07 17:28:32.000 066 14262.16 379.01 54592.83 88888.00 2021-03-07 17:28:33.000 066 14262.39 379.17 54593.03 88888.00 2021-03-07 17:28:34.000 066 14262.72 379.06 54592.95 88888.00 2021-03-07 17:28:35.000 066 14262.50 379.13 54593.05 88888.00 2021-03-07 17:28:36.000 066 14262.47 379.78 54593.20 88888.00 2021-03-07 17:28:37.000 066 14262.28 379.96 54593.17 88888.00 2021-03-07 17:28:38.000 066 14262.12 379.70 54593.12 88888.00 2021-03-07 17:28:39.000 066 14261.96 379.90 54593.29 88888.00 2021-03-07 17:28:40.000 066 14261.88 379.66 54593.15 88888.00 2021-03-07 17:28:41.000 066 14261.60 379.71 54593.22 88888.00 2021-03-07 17:28:42.000 066 14263.70 382.62 54590.84 88888.00 2021-03-07 17:28:43.000 066 14261.02 379.77 54593.33 88888.00 2021-03-07 17:28:44.000 066 14260.87 379.66 54593.35 88888.00 2021-03-07 17:28:45.000 066 14260.66 379.67 54592.81 88888.00 2021-03-07 17:28:46.000 066 14260.56 379.68 54593.22 88888.00 2021-03-07 17:28:47.000 066 14260.15 379.54 54593.06 88888.00 2021-03-07 17:28:48.000 066 14262.06 381.72 54590.90 88888.00 2021-03-07 17:28:49.000 066 14259.93 379.41 54592.91 88888.00 2021-03-07 17:28:50.000 066 14259.71 379.34 54592.86 88888.00 2021-03-07 17:28:51.000 066 14259.71 379.62 54592.81 88888.00 2021-03-07 17:28:52.000 066 14259.49 379.73 54592.69 88888.00 2021-03-07 17:28:53.000 066 14259.41 379.28 54592.64 88888.00 2021-03-07 17:28:54.000 066 14259.22 379.40 54592.54 88888.00 2021-03-07 17:28:55.000 066 14259.27 379.03 54592.44 88888.00 2021-03-07 17:28:56.000 066 14259.21 379.33 54592.44 88888.00 2021-03-07 17:28:57.000 066 14259.27 379.18 54592.38 88888.00 2021-03-07 17:28:58.000 066 14259.44 379.01 54592.49 88888.00 2021-03-07 17:28:59.000 066 14259.62 379.09 54592.45 88888.00 2021-03-07 17:29:00.000 066 14259.77 378.95 54592.34 88888.00 2021-03-07 17:29:01.000 066 14260.02 379.08 54592.24 88888.00 2021-03-07 17:29:02.000 066 14259.97 379.55 54592.36 88888.00 2021-03-07 17:29:03.000 066 14260.13 379.40 54592.21 88888.00 2021-03-07 17:29:04.000 066 14260.64 379.78 54592.28 88888.00 2021-03-07 17:29:05.000 066 14260.54 379.60 54592.41 88888.00 2021-03-07 17:29:06.000 066 14260.84 379.72 54592.35 88888.00 2021-03-07 17:29:07.000 066 14260.79 380.27 54592.44 88888.00 2021-03-07 17:29:08.000 066 14260.84 379.92 54592.39 88888.00 2021-03-07 17:29:09.000 066 14260.72 380.05 54592.47 88888.00 2021-03-07 17:29:10.000 066 14260.86 379.78 54592.44 88888.00 2021-03-07 17:29:11.000 066 14260.80 379.77 54592.50 88888.00 2021-03-07 17:29:12.000 066 14260.88 380.03 54592.50 88888.00 2021-03-07 17:29:13.000 066 14263.00 381.92 54590.44 88888.00 2021-03-07 17:29:14.000 066 14260.76 379.31 54592.66 88888.00 2021-03-07 17:29:15.000 066 14260.73 379.30 54592.50 88888.00 2021-03-07 17:29:16.000 066 14260.88 379.24 54592.63 88888.00 2021-03-07 17:29:17.000 066 14260.79 379.16 54592.69 88888.00 2021-03-07 17:29:18.000 066 14260.74 378.97 54592.55 88888.00 2021-03-07 17:29:19.000 066 14263.09 381.03 54590.32 88888.00 2021-03-07 17:29:20.000 066 14260.94 378.44 54592.57 88888.00 2021-03-07 17:29:21.000 066 14261.06 378.17 54592.67 88888.00 2021-03-07 17:29:22.000 066 14261.20 377.63 54592.54 88888.00 2021-03-07 17:29:23.000 066 14261.31 377.86 54592.72 88888.00 2021-03-07 17:29:24.000 066 14261.43 377.90 54592.60 88888.00 2021-03-07 17:29:25.000 066 14261.58 377.50 54592.66 88888.00 2021-03-07 17:29:26.000 066 14263.98 379.65 54590.55 88888.00 2021-03-07 17:29:27.000 066 14261.69 377.29 54592.65 88888.00 2021-03-07 17:29:28.000 066 14261.63 377.50 54592.72 88888.00 2021-03-07 17:29:29.000 066 14261.77 377.61 54592.61 88888.00 2021-03-07 17:29:30.000 066 14261.71 377.70 54592.50 88888.00 2021-03-07 17:29:31.000 066 14261.86 377.86 54592.63 88888.00 2021-03-07 17:29:32.000 066 14263.91 380.47 54590.42 88888.00 2021-03-07 17:29:33.000 066 14261.62 378.56 54592.68 88888.00 2021-03-07 17:29:34.000 066 14261.39 378.96 54592.66 88888.00 2021-03-07 17:29:35.000 066 14261.29 378.98 54592.57 88888.00 2021-03-07 17:29:36.000 066 14261.16 379.36 54592.56 88888.00 2021-03-07 17:29:37.000 066 14261.12 379.80 54592.57 88888.00 2021-03-07 17:29:38.000 066 14260.73 379.42 54592.65 88888.00 2021-03-07 17:29:39.000 066 14260.53 379.75 54592.57 88888.00 2021-03-07 17:29:40.000 066 14260.42 379.68 54592.35 88888.00 2021-03-07 17:29:41.000 066 14260.32 379.83 54592.51 88888.00 2021-03-07 17:29:42.000 066 14260.17 379.65 54592.69 88888.00 2021-03-07 17:29:43.000 066 14260.26 380.10 54592.63 88888.00 2021-03-07 17:29:44.000 066 14260.31 379.99 54592.55 88888.00 2021-03-07 17:29:45.000 066 14260.34 379.72 54592.62 88888.00 2021-03-07 17:29:46.000 066 14260.45 379.78 54592.71 88888.00 2021-03-07 17:29:47.000 066 14260.54 379.81 54592.60 88888.00 2021-03-07 17:29:48.000 066 14260.63 379.36 54592.75 88888.00 2021-03-07 17:29:49.000 066 14260.78 379.35 54592.65 88888.00 2021-03-07 17:29:50.000 066 14260.72 379.07 54592.71 88888.00 2021-03-07 17:29:51.000 066 14261.04 378.86 54592.69 88888.00 2021-03-07 17:29:52.000 066 14260.99 379.03 54592.65 88888.00 2021-03-07 17:29:53.000 066 14261.21 378.76 54592.81 88888.00 2021-03-07 17:29:54.000 066 14261.30 378.57 54592.83 88888.00 2021-03-07 17:29:55.000 066 14261.36 378.31 54592.89 88888.00 2021-03-07 17:29:56.000 066 14261.68 378.36 54592.95 88888.00 2021-03-07 17:29:57.000 066 14263.81 380.60 54591.15 88888.00 2021-03-07 17:29:58.000 066 14261.62 378.33 54592.81 88888.00 2021-03-07 17:29:59.000 066 14261.44 378.43 54593.01 88888.00 2021-03-07 17:30:00.000 066 14261.22 378.15 54593.07 88888.00 2021-03-07 17:30:01.000 066 14262.48 378.14 54591.43 88888.00 2021-03-07 17:30:02.000 066 14263.30 380.39 54590.80 88888.00 2021-03-07 17:30:03.000 066 14260.90 378.05 54593.06 88888.00 2021-03-07 17:30:04.000 066 14260.68 378.24 54593.13 88888.00 2021-03-07 17:30:05.000 066 14260.52 378.12 54593.07 88888.00 2021-03-07 17:30:06.000 066 14260.35 378.37 54593.07 88888.00 2021-03-07 17:30:07.000 066 14260.10 378.47 54592.99 88888.00 2021-03-07 17:30:08.000 066 14260.01 378.43 54593.00 88888.00 2021-03-07 17:30:09.000 066 14259.95 378.75 54592.90 88888.00 2021-03-07 17:30:10.000 066 14259.72 378.68 54592.96 88888.00 2021-03-07 17:30:11.000 066 14259.70 378.56 54592.85 88888.00 2021-03-07 17:30:12.000 066 14259.79 378.85 54592.85 88888.00 2021-03-07 17:30:13.000 066 14259.38 378.87 54592.86 88888.00 2021-03-07 17:30:14.000 066 14259.32 378.74 54592.72 88888.00 2021-03-07 17:30:15.000 066 14259.18 379.05 54592.82 88888.00 2021-03-07 17:30:16.000 066 14259.27 378.96 54592.67 88888.00 2021-03-07 17:30:17.000 066 14259.32 379.51 54592.61 88888.00 2021-03-07 17:30:18.000 066 14258.99 379.09 54592.69 88888.00 2021-03-07 17:30:19.000 066 14258.89 378.91 54592.62 88888.00 2021-03-07 17:30:20.000 066 14258.88 378.98 54592.65 88888.00 2021-03-07 17:30:21.000 066 14258.89 379.30 54592.62 88888.00 2021-03-07 17:30:22.000 066 14258.84 379.12 54592.40 88888.00 2021-03-07 17:30:23.000 066 14258.95 379.04 54592.40 88888.00 2021-03-07 17:30:24.000 066 14259.03 379.23 54592.32 88888.00 2021-03-07 17:30:25.000 066 14258.73 379.03 54592.36 88888.00 2021-03-07 17:30:26.000 066 14261.19 382.50 54590.02 88888.00 2021-03-07 17:30:27.000 066 14258.75 380.69 54592.17 88888.00 2021-03-07 17:30:28.000 066 14258.53 379.01 54592.28 88888.00 2021-03-07 17:30:29.000 066 14258.66 379.20 54592.38 88888.00 2021-03-07 17:30:30.000 066 14258.40 379.28 54592.29 88888.00 2021-03-07 17:30:31.000 066 14258.37 379.44 54592.09 88888.00 2021-03-07 17:30:32.000 066 14260.64 381.74 54589.96 88888.00 2021-03-07 17:30:33.000 066 14258.22 379.59 54592.17 88888.00 2021-03-07 17:30:34.000 066 14258.52 379.84 54592.01 88888.00 2021-03-07 17:30:35.000 066 14258.11 379.60 54592.23 88888.00 2021-03-07 17:30:36.000 066 14258.26 379.69 54592.13 88888.00 2021-03-07 17:30:37.000 066 14258.19 380.27 54591.92 88888.00 2021-03-07 17:30:38.000 066 14260.23 382.11 54589.66 88888.00 2021-03-07 17:30:39.000 066 14257.98 380.22 54591.81 88888.00 2021-03-07 17:30:40.000 066 14257.87 379.65 54591.96 88888.00 2021-03-07 17:30:41.000 066 14258.00 379.60 54591.96 88888.00 2021-03-07 17:30:42.000 066 14258.07 379.70 54591.88 88888.00 2021-03-07 17:30:43.000 066 14258.12 379.48 54591.74 88888.00 2021-03-07 17:30:44.000 066 14258.09 379.43 54591.59 88888.00 2021-03-07 17:30:45.000 066 14258.11 379.34 54591.73 88888.00 2021-03-07 17:30:46.000 066 14258.25 379.02 54591.83 88888.00 2021-03-07 17:30:47.000 066 14258.29 379.03 54591.62 88888.00 2021-03-07 17:30:48.000 066 14258.44 379.26 54591.74 88888.00 2021-03-07 17:30:49.000 066 14258.38 379.05 54591.81 88888.00 2021-03-07 17:30:50.000 066 14258.38 378.89 54591.91 88888.00 2021-03-07 17:30:51.000 066 14258.36 378.91 54591.78 88888.00 2021-03-07 17:30:52.000 066 14258.83 378.96 54591.73 88888.00 2021-03-07 17:30:53.000 066 14258.23 379.05 54591.70 88888.00 2021-03-07 17:30:54.000 066 14258.28 379.48 54591.80 88888.00 2021-03-07 17:30:55.000 066 14258.29 379.34 54591.62 88888.00 2021-03-07 17:30:56.000 066 14258.26 379.64 54591.77 88888.00 2021-03-07 17:30:57.000 066 14258.18 379.62 54591.64 88888.00 2021-03-07 17:30:58.000 066 14260.32 382.24 54589.29 88888.00 2021-03-07 17:30:59.000 066 14258.32 380.26 54591.91 88888.00 2021-03-07 17:31:00.000 066 14258.25 380.00 54591.65 88888.00 2021-03-07 17:31:01.000 066 14258.26 380.16 54591.76 88888.00 2021-03-07 17:31:02.000 066 14258.33 380.16 54591.59 88888.00 2021-03-07 17:31:03.000 066 14258.35 380.34 54591.78 88888.00 2021-03-07 17:31:04.000 066 14260.73 382.69 54589.67 88888.00 2021-03-07 17:31:05.000 066 14258.61 380.60 54591.62 88888.00 2021-03-07 17:31:06.000 066 14258.83 380.58 54591.82 88888.00 2021-03-07 17:31:07.000 066 14259.37 380.45 54591.74 88888.00 2021-03-07 17:31:08.000 066 14259.14 380.63 54591.86 88888.00 2021-03-07 17:31:09.000 066 14259.69 380.70 54591.76 88888.00 2021-03-07 17:31:10.000 066 14259.61 380.58 54591.97 88888.00 2021-03-07 17:31:11.000 066 14259.89 380.79 54591.64 88888.00 2021-03-07 17:31:12.000 066 14259.90 380.47 54591.95 88888.00 2021-03-07 17:31:13.000 066 14260.09 380.84 54591.93 88888.00 2021-03-07 17:31:14.000 066 14260.16 380.60 54592.16 88888.00 2021-03-07 17:31:15.000 066 14260.21 380.62 54592.14 88888.00 2021-03-07 17:31:16.000 066 14260.17 380.74 54592.15 88888.00 2021-03-07 17:31:17.000 066 14260.08 380.47 54592.09 88888.00 2021-03-07 17:31:18.000 066 14260.06 380.60 54592.41 88888.00 2021-03-07 17:31:19.000 066 14260.23 380.46 54592.45 88888.00 2021-03-07 17:31:20.000 066 14260.05 380.32 54592.32 88888.00 2021-03-07 17:31:21.000 066 14260.04 380.52 54592.31 88888.00 2021-03-07 17:31:22.000 066 14262.30 382.59 54590.04 88888.00 2021-03-07 17:31:23.000 066 14260.12 380.47 54592.53 88888.00 2021-03-07 17:31:24.000 066 14260.21 380.30 54592.40 88888.00 2021-03-07 17:31:25.000 066 14259.75 380.16 54592.46 88888.00 2021-03-07 17:31:26.000 066 14259.78 380.11 54592.50 88888.00 2021-03-07 17:31:27.000 066 14259.58 380.03 54592.14 88888.00 2021-03-07 17:31:28.000 066 14261.80 382.36 54590.24 88888.00 2021-03-07 17:31:29.000 066 14259.66 380.16 54592.63 88888.00 2021-03-07 17:31:30.000 066 14259.63 380.17 54592.52 88888.00 2021-03-07 17:31:31.000 066 14259.94 380.37 54592.30 88888.00 2021-03-07 17:31:32.000 066 14259.73 380.22 54592.52 88888.00 2021-03-07 17:31:33.000 066 14260.15 380.28 54592.25 88888.00 2021-03-07 17:31:34.000 066 14260.97 380.65 54590.24 88888.00 2021-03-07 17:31:35.000 066 14261.44 382.99 54592.62 88888.00 2021-03-07 17:31:36.000 066 14260.40 380.77 54592.36 88888.00 2021-03-07 17:31:37.000 066 14260.56 381.26 54592.56 88888.00 2021-03-07 17:31:38.000 066 14260.70 381.71 54592.45 88888.00 2021-03-07 17:31:39.000 066 14260.95 382.13 54592.66 88888.00 2021-03-07 17:31:40.000 066 14261.14 382.32 54592.79 88888.00 2021-03-07 17:31:41.000 066 14260.99 382.40 54592.81 88888.00 2021-03-07 17:31:42.000 066 14261.39 382.78 54592.93 88888.00 2021-03-07 17:31:43.000 066 14261.22 383.05 54593.15 88888.00 2021-03-07 17:31:44.000 066 14261.21 383.22 54593.05 88888.00 2021-03-07 17:31:45.000 066 14261.35 383.35 54593.13 88888.00 2021-03-07 17:31:46.000 066 14261.20 383.60 54593.07 88888.00 2021-03-07 17:31:47.000 066 14261.16 383.62 54592.97 88888.00 2021-03-07 17:31:48.000 066 14261.02 383.87 54593.32 88888.00 2021-03-07 17:31:49.000 066 14260.89 383.84 54593.20 88888.00 2021-03-07 17:31:50.000 066 14260.94 383.74 54593.32 88888.00 2021-03-07 17:31:51.000 066 14260.80 383.68 54593.25 88888.00 2021-03-07 17:31:52.000 066 14260.82 383.56 54593.37 88888.00 2021-03-07 17:31:53.000 066 14260.79 383.62 54593.41 88888.00 2021-03-07 17:31:54.000 066 14260.85 383.54 54593.44 88888.00 2021-03-07 17:31:55.000 066 14263.08 385.67 54591.06 88888.00 2021-03-07 17:31:56.000 066 14261.02 383.23 54593.54 88888.00 2021-03-07 17:31:57.000 066 14261.17 383.22 54593.51 88888.00 2021-03-07 17:31:58.000 066 14261.44 383.18 54593.49 88888.00 2021-03-07 17:31:59.000 066 14261.72 383.21 54593.40 88888.00 2021-03-07 17:32:00.000 066 14261.91 383.09 54593.62 88888.00 2021-03-07 17:32:01.000 066 14264.36 385.45 54591.44 88888.00 2021-03-07 17:32:02.000 066 14262.30 383.32 54593.72 88888.00 2021-03-07 17:32:03.000 066 14262.69 383.25 54593.82 88888.00 2021-03-07 17:32:04.000 066 14262.89 383.33 54593.96 88888.00 2021-03-07 17:32:05.000 066 14263.06 383.34 54593.85 88888.00 2021-03-07 17:32:06.000 066 14263.31 383.33 54594.01 88888.00 2021-03-07 17:32:07.000 066 14263.42 383.30 54594.13 88888.00 2021-03-07 17:32:08.000 066 14263.83 383.24 54594.04 88888.00 2021-03-07 17:32:09.000 066 14263.84 383.22 54594.07 88888.00 2021-03-07 17:32:10.000 066 14263.98 383.16 54594.16 88888.00 2021-03-07 17:32:11.000 066 14263.96 383.28 54592.96 88888.00 2021-03-07 17:32:12.000 066 14266.18 385.39 54592.14 88888.00 2021-03-07 17:32:13.000 066 14264.26 383.06 54594.33 88888.00 2021-03-07 17:32:14.000 066 14264.16 383.11 54594.49 88888.00 2021-03-07 17:32:15.000 066 14264.19 382.95 54594.60 88888.00 2021-03-07 17:32:16.000 066 14264.60 382.94 54594.58 88888.00 2021-03-07 17:32:17.000 066 14264.48 382.86 54594.75 88888.00 2021-03-07 17:32:18.000 066 14266.68 385.14 54592.18 88888.00 2021-03-07 17:32:19.000 066 14264.52 382.90 54594.66 88888.00 2021-03-07 17:32:20.000 066 14264.59 382.74 54594.85 88888.00 2021-03-07 17:32:21.000 066 14264.64 382.74 54594.84 88888.00 2021-03-07 17:32:22.000 066 14264.81 382.57 54594.86 88888.00 2021-03-07 17:32:23.000 066 14264.93 382.51 54594.68 88888.00 2021-03-07 17:32:24.000 066 14265.10 382.57 54594.83 88888.00 2021-03-07 17:32:25.000 066 14265.25 382.18 54595.02 88888.00 2021-03-07 17:32:26.000 066 14265.33 382.38 54595.00 88888.00 2021-03-07 17:32:27.000 066 14265.65 381.94 54594.98 88888.00 2021-03-07 17:32:28.000 066 14265.81 382.03 54595.04 88888.00 2021-03-07 17:32:29.000 066 14266.02 382.11 54595.01 88888.00 2021-03-07 17:32:30.000 066 14266.26 381.54 54595.19 88888.00 2021-03-07 17:32:31.000 066 14266.76 381.72 54595.21 88888.00 2021-03-07 17:32:32.000 066 14266.72 381.75 54595.21 88888.00 2021-03-07 17:32:33.000 066 14267.04 381.42 54595.27 88888.00 2021-03-07 17:32:34.000 066 14267.24 381.37 54595.33 88888.00 2021-03-07 17:32:35.000 066 14267.38 381.50 54595.33 88888.00 2021-03-07 17:32:36.000 066 14267.63 381.49 54595.52 88888.00 2021-03-07 17:32:37.000 066 14267.67 381.45 54595.66 88888.00 2021-03-07 17:32:38.000 066 14267.77 381.66 54595.71 88888.00 2021-03-07 17:32:39.000 066 14267.86 381.32 54595.77 88888.00 2021-03-07 17:32:40.000 066 14267.80 381.47 54595.86 88888.00 2021-03-07 17:32:41.000 066 14267.73 381.18 54595.94 88888.00 2021-03-07 17:32:42.000 066 14269.82 381.63 54593.65 88888.00 2021-03-07 17:32:43.000 066 14267.47 382.10 54596.04 88888.00 2021-03-07 17:32:44.000 066 14267.44 381.17 54595.89 88888.00 2021-03-07 17:32:45.000 066 14267.39 381.12 54596.09 88888.00 2021-03-07 17:32:46.000 066 14266.97 381.34 54596.08 88888.00 2021-03-07 17:32:47.000 066 14266.76 381.01 54596.12 88888.00 2021-03-07 17:32:48.000 066 14268.92 383.18 54593.91 88888.00 2021-03-07 17:32:49.000 066 14266.83 380.95 54595.96 88888.00 2021-03-07 17:32:50.000 066 14266.45 381.18 54595.96 88888.00 2021-03-07 17:32:51.000 066 14266.30 380.85 54596.15 88888.00 2021-03-07 17:32:52.000 066 14266.30 380.80 54596.34 88888.00 2021-03-07 17:32:53.000 066 14266.41 380.66 54596.10 88888.00 2021-03-07 17:32:54.000 066 14266.29 380.69 54596.00 88888.00 2021-03-07 17:32:55.000 066 14266.24 380.66 54596.25 88888.00 2021-03-07 17:32:56.000 066 14269.27 382.41 54593.40 88888.00 2021-03-07 17:32:57.000 066 14268.07 382.72 54596.29 88888.00 2021-03-07 17:32:58.000 066 14266.22 380.53 54596.18 88888.00 2021-03-07 17:32:59.000 066 14266.15 380.70 54596.08 88888.00 2021-03-07 17:33:00.000 066 14266.08 380.95 54596.14 88888.00 2021-03-07 17:33:01.000 066 14265.93 380.82 54596.31 88888.00 2021-03-07 17:33:02.000 066 14268.05 382.85 54593.89 88888.00 2021-03-07 17:33:03.000 066 14265.67 380.52 54596.31 88888.00 2021-03-07 17:33:04.000 066 14266.13 380.54 54595.96 88888.00 2021-03-07 17:33:05.000 066 14265.52 380.64 54596.10 88888.00 2021-03-07 17:33:06.000 066 14265.37 380.60 54595.98 88888.00 2021-03-07 17:33:07.000 066 14265.21 380.58 54596.08 88888.00 2021-03-07 17:33:08.000 066 14264.94 380.61 54596.34 88888.00 2021-03-07 17:33:09.000 066 14265.02 380.72 54595.81 88888.00 2021-03-07 17:33:10.000 066 14264.83 380.58 54595.96 88888.00 2021-03-07 17:33:11.000 066 14264.86 380.84 54595.97 88888.00 2021-03-07 17:33:12.000 066 14264.65 380.57 54595.88 88888.00 2021-03-07 17:33:13.000 066 14264.72 380.63 54595.91 88888.00 2021-03-07 17:33:14.000 066 14264.83 380.64 54595.84 88888.00 2021-03-07 17:33:15.000 066 14264.95 380.58 54595.71 88888.00 2021-03-07 17:33:16.000 066 14264.71 380.94 54595.68 88888.00 2021-03-07 17:33:17.000 066 14264.62 380.70 54595.71 88888.00 2021-03-07 17:33:18.000 066 14264.62 380.70 54595.76 88888.00 2021-03-07 17:33:19.000 066 14264.87 380.56 54595.71 88888.00 2021-03-07 17:33:20.000 066 14264.85 380.85 54595.61 88888.00 2021-03-07 17:33:21.000 066 14264.66 380.67 54595.71 88888.00 2021-03-07 17:33:22.000 066 14264.87 380.62 54595.75 88888.00 2021-03-07 17:33:23.000 066 14264.83 380.66 54595.66 88888.00 2021-03-07 17:33:24.000 066 14264.86 380.87 54595.63 88888.00 2021-03-07 17:33:25.000 066 14264.83 380.83 54595.66 88888.00 2021-03-07 17:33:26.000 066 14265.12 380.73 54595.25 88888.00 2021-03-07 17:33:27.000 066 14267.06 382.87 54593.51 88888.00 2021-03-07 17:33:28.000 066 14264.66 380.81 54595.68 88888.00 2021-03-07 17:33:29.000 066 14264.63 380.81 54595.65 88888.00 2021-03-07 17:33:30.000 066 14264.69 380.78 54595.67 88888.00 2021-03-07 17:33:31.000 066 14264.59 380.88 54595.65 88888.00 2021-03-07 17:33:32.000 066 14264.39 380.75 54595.68 88888.00 2021-03-07 17:33:33.000 066 14266.37 382.99 54593.38 88888.00 2021-03-07 17:33:34.000 066 14264.19 380.70 54595.41 88888.00 2021-03-07 17:33:35.000 066 14264.17 380.92 54595.30 88888.00 2021-03-07 17:33:36.000 066 14264.43 381.23 54595.14 88888.00 2021-03-07 17:33:37.000 066 14263.74 380.61 54595.57 88888.00 2021-03-07 17:33:38.000 066 14263.62 380.52 54595.47 88888.00 2021-03-07 17:33:39.000 066 14263.56 380.66 54595.37 88888.00 2021-03-07 17:33:40.000 066 14263.25 380.69 54595.08 88888.00 2021-03-07 17:33:41.000 066 14263.12 380.51 54595.10 88888.00 2021-03-07 17:33:42.000 066 14262.65 380.75 54595.35 88888.00 2021-03-07 17:33:43.000 066 14262.47 380.98 54595.28 88888.00 2021-03-07 17:33:44.000 066 14262.24 380.77 54594.68 88888.00 2021-03-07 17:33:45.000 066 14261.98 380.86 54595.11 88888.00 2021-03-07 17:33:46.000 066 14261.96 381.08 54595.01 88888.00 2021-03-07 17:33:47.000 066 14263.85 383.37 54592.69 88888.00 2021-03-07 17:33:48.000 066 14261.61 381.04 54594.65 88888.00 2021-03-07 17:33:49.000 066 14261.51 381.17 54594.72 88888.00 2021-03-07 17:33:50.000 066 14261.44 381.16 54594.70 88888.00 2021-03-07 17:33:51.000 066 14261.27 381.90 54594.64 88888.00 2021-03-07 17:33:52.000 066 14261.27 381.67 54594.60 88888.00 2021-03-07 17:33:53.000 066 14263.42 383.80 54592.30 88888.00 2021-03-07 17:33:54.000 066 14261.12 381.59 54594.22 88888.00 2021-03-07 17:33:55.000 066 14260.97 381.64 54594.47 88888.00 2021-03-07 17:33:56.000 066 14260.95 382.21 54594.04 88888.00 2021-03-07 17:33:57.000 066 14260.90 381.66 54594.34 88888.00 2021-03-07 17:33:58.000 066 14260.79 381.72 54594.17 88888.00 2021-03-07 17:33:59.000 066 14260.64 381.48 54594.18 88888.00 2021-03-07 17:34:00.000 066 14260.60 381.62 54594.13 88888.00 2021-03-07 17:34:01.000 066 14260.88 381.40 54594.05 88888.00 2021-03-07 17:34:02.000 066 14260.51 381.20 54594.13 88888.00 2021-03-07 17:34:03.000 066 14261.09 381.07 54591.62 88888.00 2021-03-07 17:34:04.000 066 14261.48 383.13 54594.05 88888.00 2021-03-07 17:34:05.000 066 14260.75 380.91 54593.97 88888.00 2021-03-07 17:34:06.000 066 14260.92 380.86 54593.63 88888.00 2021-03-07 17:34:07.000 066 14260.54 380.59 54593.93 88888.00 2021-03-07 17:34:08.000 066 14260.46 380.58 54593.98 88888.00 2021-03-07 17:34:09.000 066 14260.40 380.38 54593.76 88888.00 2021-03-07 17:34:10.000 066 14260.38 380.39 54593.94 88888.00 2021-03-07 17:34:11.000 066 14260.65 380.23 54593.77 88888.00 2021-03-07 17:34:12.000 066 14260.59 380.08 54593.89 88888.00 2021-03-07 17:34:13.000 066 14260.45 380.03 54593.78 88888.00 2021-03-07 17:34:14.000 066 14260.48 379.79 54593.84 88888.00 2021-03-07 17:34:15.000 066 14260.53 379.80 54593.76 88888.00 2021-03-07 17:34:16.000 066 14260.63 380.06 54593.25 88888.00 2021-03-07 17:34:17.000 066 14260.65 379.62 54593.86 88888.00 2021-03-07 17:34:18.000 066 14260.68 379.77 54593.85 88888.00 2021-03-07 17:34:19.000 066 14262.85 381.45 54591.55 88888.00 2021-03-07 17:34:20.000 066 14260.67 379.40 54593.69 88888.00 2021-03-07 17:34:21.000 066 14260.65 379.41 54593.70 88888.00 2021-03-07 17:34:22.000 066 14260.61 379.30 54593.82 88888.00 2021-03-07 17:34:23.000 066 14260.59 379.05 54593.66 88888.00 2021-03-07 17:34:24.000 066 14260.32 379.34 54593.83 88888.00 2021-03-07 17:34:25.000 066 14262.79 381.78 54591.31 88888.00 2021-03-07 17:34:26.000 066 14260.35 379.63 54593.67 88888.00 2021-03-07 17:34:27.000 066 14260.21 379.73 54593.74 88888.00 2021-03-07 17:34:28.000 066 14260.12 379.94 54593.82 88888.00 2021-03-07 17:34:29.000 066 14260.13 380.16 54593.51 88888.00 2021-03-07 17:34:30.000 066 14260.01 380.26 54593.69 88888.00 2021-03-07 17:34:31.000 066 14259.92 380.43 54593.76 88888.00 2021-03-07 17:34:32.000 066 14259.84 380.69 54593.83 88888.00 2021-03-07 17:34:33.000 066 14259.63 381.11 54593.63 88888.00 2021-03-07 17:34:34.000 066 14259.75 380.85 54593.70 88888.00 2021-03-07 17:34:35.000 066 14259.64 380.83 54593.70 88888.00 2021-03-07 17:34:36.000 066 14259.70 381.61 54593.63 88888.00 2021-03-07 17:34:37.000 066 14259.61 381.00 54593.69 88888.00 2021-03-07 17:34:38.000 066 14259.65 381.23 54593.61 88888.00 2021-03-07 17:34:39.000 066 14262.14 383.56 54591.18 88888.00 2021-03-07 17:34:40.000 066 14259.86 381.02 54593.69 88888.00 2021-03-07 17:34:41.000 066 14260.24 381.45 54593.45 88888.00 2021-03-07 17:34:42.000 066 14259.88 380.68 54593.53 88888.00 2021-03-07 17:34:43.000 066 14260.33 380.43 54593.40 88888.00 2021-03-07 17:34:44.000 066 14260.10 380.33 54593.59 88888.00 2021-03-07 17:34:45.000 066 14262.61 382.22 54591.47 88888.00 2021-03-07 17:34:46.000 066 14260.59 379.57 54593.70 88888.00 2021-03-07 17:34:47.000 066 14260.74 379.40 54593.75 88888.00 2021-03-07 17:34:48.000 066 14260.96 379.38 54593.50 88888.00 2021-03-07 17:34:49.000 066 14261.04 379.24 54593.73 88888.00 2021-03-07 17:34:50.000 066 14261.18 379.08 54593.65 88888.00 2021-03-07 17:34:51.000 066 14261.57 379.04 54593.71 88888.00 2021-03-07 17:34:52.000 066 14261.56 378.86 54594.05 88888.00 2021-03-07 17:34:53.000 066 14261.79 378.92 54593.89 88888.00 2021-03-07 17:34:54.000 066 14261.89 378.74 54593.93 88888.00 2021-03-07 17:34:55.000 066 14263.22 378.77 54591.69 88888.00 2021-03-07 17:34:56.000 066 14262.43 381.18 54593.92 88888.00 2021-03-07 17:34:57.000 066 14262.15 379.11 54594.00 88888.00 2021-03-07 17:34:58.000 066 14262.35 379.08 54593.76 88888.00 2021-03-07 17:34:59.000 066 14262.39 379.12 54594.11 88888.00 2021-03-07 17:35:00.000 066 14262.44 379.44 54594.12 88888.00 2021-03-07 17:35:01.000 066 14262.57 379.32 54592.20 88888.00 2021-03-07 17:35:02.000 066 14262.80 379.47 54594.18 88888.00 2021-03-07 17:35:03.000 066 14262.60 379.93 54594.32 88888.00 2021-03-07 17:35:04.000 066 14262.75 379.54 54594.21 88888.00 2021-03-07 17:35:05.000 066 14262.75 379.75 54594.37 88888.00 2021-03-07 17:35:06.000 066 14262.82 379.86 54594.22 88888.00 2021-03-07 17:35:07.000 066 14265.12 382.41 54592.04 88888.00 2021-03-07 17:35:08.000 066 14262.92 380.05 54594.34 88888.00 2021-03-07 17:35:09.000 066 14262.90 380.21 54594.47 88888.00 2021-03-07 17:35:10.000 066 14263.00 380.42 54594.49 88888.00 2021-03-07 17:35:11.000 066 14265.14 382.89 54592.18 88888.00 2021-03-07 17:35:12.000 066 14263.18 380.75 54594.35 88888.00 2021-03-07 17:35:13.000 066 14262.87 380.76 54594.68 88888.00 2021-03-07 17:35:14.000 066 14263.01 381.11 54594.58 88888.00 2021-03-07 17:35:15.000 066 14262.71 381.37 54594.40 88888.00 2021-03-07 17:35:16.000 066 14262.66 381.46 54594.45 88888.00 2021-03-07 17:35:17.000 066 14264.64 383.90 54592.41 88888.00 2021-03-07 17:35:18.000 066 14262.44 381.54 54594.78 88888.00 2021-03-07 17:35:19.000 066 14262.14 381.54 54594.89 88888.00 2021-03-07 17:35:20.000 066 14261.78 381.93 54594.85 88888.00 2021-03-07 17:35:21.000 066 14261.69 381.64 54594.77 88888.00 2021-03-07 17:35:22.000 066 14261.66 381.51 54594.51 88888.00 2021-03-07 17:35:23.000 066 14261.38 381.61 54594.66 88888.00 2021-03-07 17:35:24.000 066 14261.14 381.56 54594.59 88888.00 2021-03-07 17:35:25.000 066 14260.85 381.48 54594.64 88888.00 2021-03-07 17:35:26.000 066 14260.91 381.33 54594.44 88888.00 2021-03-07 17:35:27.000 066 14260.65 381.43 54594.42 88888.00 2021-03-07 17:35:28.000 066 14260.60 381.89 54594.45 88888.00 2021-03-07 17:35:29.000 066 14260.58 381.38 54594.52 88888.00 2021-03-07 17:35:30.000 066 14260.59 381.66 54594.28 88888.00 2021-03-07 17:35:31.000 066 14260.60 381.35 54594.26 88888.00 2021-03-07 17:35:32.000 066 14260.79 381.67 54594.43 88888.00 2021-03-07 17:35:33.000 066 14260.91 381.59 54594.31 88888.00 2021-03-07 17:35:34.000 066 14263.25 383.96 54592.14 88888.00 2021-03-07 17:35:35.000 066 14261.02 381.45 54594.27 88888.00 2021-03-07 17:35:36.000 066 14262.58 381.71 54592.04 88888.00 2021-03-07 17:35:37.000 066 14261.25 384.38 54594.35 88888.00 2021-03-07 17:35:38.000 066 14261.35 382.09 54594.35 88888.00 2021-03-07 17:35:39.000 066 14261.41 382.04 54594.49 88888.00 2021-03-07 17:35:40.000 066 14263.86 384.56 54591.94 88888.00 2021-03-07 17:35:41.000 066 14261.69 382.18 54592.06 88888.00 2021-03-07 17:35:42.000 066 14263.22 384.90 54594.39 88888.00 2021-03-07 17:35:43.000 066 14261.90 382.50 54594.48 88888.00 2021-03-07 17:35:44.000 066 14262.06 382.68 54594.60 88888.00 2021-03-07 17:35:45.000 066 14262.01 382.49 54594.46 88888.00 2021-03-07 17:35:46.000 066 14262.10 382.50 54594.40 88888.00 2021-03-07 17:35:47.000 066 14262.27 382.57 54594.49 88888.00 2021-03-07 17:35:48.000 066 14262.23 382.60 54594.58 88888.00 2021-03-07 17:35:49.000 066 14262.27 382.34 54594.68 88888.00 2021-03-07 17:35:50.000 066 14262.51 382.24 54594.82 88888.00 2021-03-07 17:35:51.000 066 14262.62 382.11 54594.79 88888.00 2021-03-07 17:35:52.000 066 14262.81 382.28 54594.89 88888.00 2021-03-07 17:35:53.000 066 14262.86 382.15 54594.79 88888.00 2021-03-07 17:35:54.000 066 14262.78 382.08 54595.02 88888.00 2021-03-07 17:35:55.000 066 14262.83 382.17 54594.70 88888.00 2021-03-07 17:35:56.000 066 14263.01 382.03 54595.02 88888.00 2021-03-07 17:35:57.000 066 14263.05 382.05 54594.89 88888.00 2021-03-07 17:35:58.000 066 14262.85 381.91 54594.98 88888.00 2021-03-07 17:35:59.000 066 14262.88 382.10 54595.16 88888.00 2021-03-07 17:36:00.000 066 14262.87 382.30 54594.78 88888.00 2021-03-07 17:36:01.000 066 14262.85 382.20 54595.11 88888.00 2021-03-07 17:36:02.000 066 14262.74 382.48 54595.04 88888.00 2021-03-07 17:36:03.000 066 14262.70 382.42 54595.16 88888.00 2021-03-07 17:36:04.000 066 14262.54 382.52 54595.28 88888.00 2021-03-07 17:36:05.000 066 14262.50 382.40 54595.12 88888.00 2021-03-07 17:36:06.000 066 14262.54 382.36 54595.25 88888.00 2021-03-07 17:36:07.000 066 14264.74 384.57 54592.66 88888.00 2021-03-07 17:36:08.000 066 14262.48 382.43 54595.04 88888.00 2021-03-07 17:36:09.000 066 14262.26 382.55 54595.05 88888.00 2021-03-07 17:36:10.000 066 14262.30 382.38 54595.00 88888.00 2021-03-07 17:36:11.000 066 14262.18 382.64 54594.89 88888.00 2021-03-07 17:36:12.000 066 14262.24 382.47 54594.93 88888.00 2021-03-07 17:36:13.000 066 14264.44 384.88 54592.79 88888.00 2021-03-07 17:36:14.000 066 14262.09 382.42 54595.12 88888.00 2021-03-07 17:36:15.000 066 14262.11 382.50 54595.08 88888.00 2021-03-07 17:36:16.000 066 14262.22 382.36 54595.17 88888.00 2021-03-07 17:36:17.000 066 14261.93 382.74 54594.87 88888.00 2021-03-07 17:36:18.000 066 14261.89 382.64 54594.94 88888.00 2021-03-07 17:36:19.000 066 14261.84 382.54 54594.98 88888.00 2021-03-07 17:36:20.000 066 14263.94 384.93 54592.73 88888.00 2021-03-07 17:36:21.000 066 14261.72 382.63 54594.89 88888.00 2021-03-07 17:36:22.000 066 14261.79 382.64 54595.03 88888.00 2021-03-07 17:36:23.000 066 14261.70 382.72 54594.99 88888.00 2021-03-07 17:36:24.000 066 14261.75 382.58 54595.08 88888.00 2021-03-07 17:36:25.000 066 14261.88 382.90 54594.96 88888.00 2021-03-07 17:36:26.000 066 14264.12 384.81 54592.70 88888.00 2021-03-07 17:36:27.000 066 14262.01 382.37 54594.95 88888.00 2021-03-07 17:36:28.000 066 14262.36 382.67 54595.02 88888.00 2021-03-07 17:36:29.000 066 14262.47 382.36 54595.12 88888.00 2021-03-07 17:36:30.000 066 14262.45 382.42 54595.14 88888.00 2021-03-07 17:36:31.000 066 14262.44 382.41 54595.22 88888.00 2021-03-07 17:36:32.000 066 14262.35 382.42 54595.14 88888.00 2021-03-07 17:36:33.000 066 14262.53 382.67 54595.04 88888.00 2021-03-07 17:36:34.000 066 14262.31 382.43 54595.27 88888.00 2021-03-07 17:36:35.000 066 14262.18 382.01 54595.21 88888.00 2021-03-07 17:36:36.000 066 14261.92 382.01 54595.31 88888.00 2021-03-07 17:36:37.000 066 14261.93 382.02 54595.20 88888.00 2021-03-07 17:36:38.000 066 14261.96 382.04 54595.26 88888.00 2021-03-07 17:36:39.000 066 14261.64 381.76 54595.23 88888.00 2021-03-07 17:36:40.000 066 14261.35 382.30 54595.23 88888.00 2021-03-07 17:36:41.000 066 14261.43 381.78 54595.34 88888.00 2021-03-07 17:36:42.000 066 14261.25 382.10 54594.96 88888.00 2021-03-07 17:36:43.000 066 14261.14 382.00 54595.01 88888.00 2021-03-07 17:36:44.000 066 14260.97 381.85 54595.02 88888.00 2021-03-07 17:36:45.000 066 14260.93 382.29 54594.93 88888.00 2021-03-07 17:36:46.000 066 14260.86 381.79 54595.08 88888.00 2021-03-07 17:36:47.000 066 14260.97 382.04 54595.02 88888.00 2021-03-07 17:36:48.000 066 14260.90 382.47 54594.58 88888.00 2021-03-07 17:36:49.000 066 14261.12 381.84 54594.89 88888.00 2021-03-07 17:36:50.000 066 14263.35 382.02 54592.76 88888.00 2021-03-07 17:36:51.000 066 14261.22 384.27 54594.80 88888.00 2021-03-07 17:36:52.000 066 14261.07 382.06 54594.99 88888.00 2021-03-07 17:36:53.000 066 14261.20 381.92 54594.99 88888.00 2021-03-07 17:36:54.000 066 14261.14 382.26 54594.95 88888.00 2021-03-07 17:36:55.000 066 14261.31 382.11 54595.08 88888.00 2021-03-07 17:36:56.000 066 14263.49 384.32 54592.71 88888.00 2021-03-07 17:36:57.000 066 14261.21 382.06 54594.89 88888.00 2021-03-07 17:36:58.000 066 14261.17 382.54 54595.02 88888.00 2021-03-07 17:36:59.000 066 14261.13 382.08 54594.87 88888.00 2021-03-07 17:37:00.000 066 14261.09 381.95 54594.91 88888.00 2021-03-07 17:37:01.000 066 14261.04 382.05 54594.76 88888.00 2021-03-07 17:37:02.000 066 14261.14 381.68 54594.92 88888.00 2021-03-07 17:37:03.000 066 14261.12 381.89 54594.86 88888.00 2021-03-07 17:37:04.000 066 14261.07 381.93 54594.81 88888.00 2021-03-07 17:37:05.000 066 14261.26 382.15 54594.79 88888.00 2021-03-07 17:37:06.000 066 14261.24 382.07 54594.64 88888.00 2021-03-07 17:37:07.000 066 14261.47 382.52 54594.81 88888.00 2021-03-07 17:37:08.000 066 14261.68 382.36 54594.76 88888.00 2021-03-07 17:37:09.000 066 14261.72 382.74 54594.79 88888.00 2021-03-07 17:37:10.000 066 14261.96 382.76 54594.66 88888.00 2021-03-07 17:37:11.000 066 14262.07 382.73 54594.80 88888.00 2021-03-07 17:37:12.000 066 14264.44 385.26 54592.44 88888.00 2021-03-07 17:37:13.000 066 14262.42 383.04 54594.90 88888.00 2021-03-07 17:37:14.000 066 14262.76 383.44 54594.95 88888.00 2021-03-07 17:37:15.000 066 14262.57 383.57 54595.02 88888.00 2021-03-07 17:37:16.000 066 14262.53 383.73 54595.03 88888.00 2021-03-07 17:37:17.000 066 14262.58 383.90 54595.14 88888.00 2021-03-07 17:37:18.000 066 14264.87 386.54 54592.81 88888.00 2021-03-07 17:37:19.000 066 14262.82 384.18 54595.13 88888.00 2021-03-07 17:37:20.000 066 14262.75 384.57 54595.17 88888.00 2021-03-07 17:37:21.000 066 14262.54 384.55 54595.19 88888.00 2021-03-07 17:37:22.000 066 14262.53 384.51 54595.22 88888.00 2021-03-07 17:37:23.000 066 14262.73 384.79 54595.20 88888.00 2021-03-07 17:37:24.000 066 14262.57 384.93 54595.31 88888.00 2021-03-07 17:37:25.000 066 14262.64 385.01 54595.41 88888.00 2021-03-07 17:37:26.000 066 14263.00 385.09 54593.11 88888.00 2021-03-07 17:37:27.000 066 14263.76 387.67 54595.56 88888.00 2021-03-07 17:37:28.000 066 14262.77 385.28 54595.24 88888.00 2021-03-07 17:37:29.000 066 14263.06 385.78 54595.41 88888.00 2021-03-07 17:37:30.000 066 14262.84 385.65 54595.52 88888.00 2021-03-07 17:37:31.000 066 14262.90 385.93 54595.46 88888.00 2021-03-07 17:37:32.000 066 14263.00 386.04 54595.33 88888.00 2021-03-07 17:37:33.000 066 14263.02 386.33 54595.23 88888.00 2021-03-07 17:37:34.000 066 14263.13 386.27 54595.33 88888.00 2021-03-07 17:37:35.000 066 14263.19 386.40 54595.46 88888.00 2021-03-07 17:37:36.000 066 14263.17 386.02 54595.46 88888.00 2021-03-07 17:37:37.000 066 14263.30 386.16 54595.58 88888.00 2021-03-07 17:37:38.000 066 14263.39 385.96 54595.56 88888.00 2021-03-07 17:37:39.000 066 14263.69 385.92 54595.54 88888.00 2021-03-07 17:37:40.000 066 14263.66 386.57 54595.52 88888.00 2021-03-07 17:37:41.000 066 14263.72 386.14 54595.75 88888.00 2021-03-07 17:37:42.000 066 14266.17 388.42 54593.50 88888.00 2021-03-07 17:37:43.000 066 14264.05 386.16 54595.70 88888.00 2021-03-07 17:37:44.000 066 14264.05 386.50 54595.85 88888.00 2021-03-07 17:37:45.000 066 14264.25 386.15 54595.83 88888.00 2021-03-07 17:37:46.000 066 14263.90 386.46 54595.90 88888.00 2021-03-07 17:37:47.000 066 14263.96 386.62 54595.81 88888.00 2021-03-07 17:37:48.000 066 14266.01 388.95 54593.52 88888.00 2021-03-07 17:37:49.000 066 14263.75 386.81 54595.83 88888.00 2021-03-07 17:37:50.000 066 14263.71 387.02 54595.83 88888.00 2021-03-07 17:37:51.000 066 14263.46 387.28 54595.98 88888.00 2021-03-07 17:37:52.000 066 14263.27 387.36 54596.08 88888.00 2021-03-07 17:37:53.000 066 14262.92 387.39 54595.93 88888.00 2021-03-07 17:37:54.000 066 14263.07 387.77 54595.95 88888.00 2021-03-07 17:37:55.000 066 14262.76 387.87 54595.95 88888.00 2021-03-07 17:37:56.000 066 14262.60 388.15 54595.92 88888.00 2021-03-07 17:37:57.000 066 14262.40 388.21 54596.04 88888.00 2021-03-07 17:37:58.000 066 14262.30 388.34 54595.99 88888.00 2021-03-07 17:37:59.000 066 14262.46 388.59 54594.85 88888.00 2021-03-07 17:38:00.000 066 14264.80 390.87 54593.57 88888.00 2021-03-07 17:38:01.000 066 14262.48 388.84 54595.95 88888.00 2021-03-07 17:38:02.000 066 14262.58 388.79 54595.86 88888.00 2021-03-07 17:38:03.000 066 14262.44 388.73 54595.97 88888.00 2021-03-07 17:38:04.000 066 14262.61 388.75 54595.96 88888.00 2021-03-07 17:38:05.000 066 14262.63 388.69 54596.04 88888.00 2021-03-07 17:38:06.000 066 14264.83 390.72 54593.72 88888.00 2021-03-07 17:38:07.000 066 14262.82 388.67 54595.72 88888.00 2021-03-07 17:38:08.000 066 14262.65 388.20 54595.98 88888.00 2021-03-07 17:38:09.000 066 14262.64 388.10 54595.91 88888.00 2021-03-07 17:38:10.000 066 14262.65 388.21 54595.88 88888.00 2021-03-07 17:38:11.000 066 14262.66 388.10 54596.04 88888.00 2021-03-07 17:38:12.000 066 14262.74 387.88 54595.61 88888.00 2021-03-07 17:38:13.000 066 14262.64 387.58 54595.90 88888.00 2021-03-07 17:38:14.000 066 14262.97 387.71 54595.81 88888.00 2021-03-07 17:38:15.000 066 14263.06 387.49 54595.81 88888.00 2021-03-07 17:38:16.000 066 14263.32 387.52 54595.84 88888.00 2021-03-07 17:38:17.000 066 14263.29 387.88 54595.84 88888.00 2021-03-07 17:38:18.000 066 14264.39 387.73 54593.72 88888.00 2021-03-07 17:38:19.000 066 14264.09 390.05 54595.95 88888.00 2021-03-07 17:38:20.000 066 14263.60 388.46 54596.03 88888.00 2021-03-07 17:38:21.000 066 14263.63 388.03 54596.07 88888.00 2021-03-07 17:38:22.000 066 14263.56 388.19 54596.10 88888.00 2021-03-07 17:38:23.000 066 14263.70 388.11 54596.19 88888.00 2021-03-07 17:38:24.000 066 14263.65 388.05 54596.17 88888.00 2021-03-07 17:38:25.000 066 14263.97 388.66 54595.77 88888.00 2021-03-07 17:38:26.000 066 14263.51 388.15 54596.30 88888.00 2021-03-07 17:38:27.000 066 14263.19 388.35 54596.29 88888.00 2021-03-07 17:38:28.000 066 14262.99 387.98 54596.21 88888.00 2021-03-07 17:38:29.000 066 14263.18 387.96 54596.20 88888.00 2021-03-07 17:38:30.000 066 14262.90 388.07 54596.28 88888.00 2021-03-07 17:38:31.000 066 14262.76 387.20 54596.43 88888.00 2021-03-07 17:38:32.000 066 14262.80 386.92 54596.38 88888.00 2021-03-07 17:38:33.000 066 14262.83 386.88 54596.49 88888.00 2021-03-07 17:38:34.000 066 14265.13 389.25 54593.84 88888.00 2021-03-07 17:38:35.000 066 14263.48 387.21 54596.51 88888.00 2021-03-07 17:38:36.000 066 14262.98 386.90 54596.47 88888.00 2021-03-07 17:38:37.000 066 14263.06 387.07 54596.50 88888.00 2021-03-07 17:38:38.000 066 14263.20 386.85 54596.45 88888.00 2021-03-07 17:38:39.000 066 14263.21 386.95 54596.57 88888.00 2021-03-07 17:38:40.000 066 14265.52 389.43 54594.28 88888.00 2021-03-07 17:38:41.000 066 14263.60 387.16 54596.60 88888.00 2021-03-07 17:38:42.000 066 14263.76 387.18 54596.38 88888.00 2021-03-07 17:38:43.000 066 14263.44 387.14 54596.62 88888.00 2021-03-07 17:38:44.000 066 14263.48 387.22 54596.74 88888.00 2021-03-07 17:38:45.000 066 14263.92 387.14 54596.42 88888.00 2021-03-07 17:38:46.000 066 14263.32 387.15 54596.53 88888.00 2021-03-07 17:38:47.000 066 14263.30 387.09 54596.91 88888.00 2021-03-07 17:38:48.000 066 14263.10 387.00 54596.91 88888.00 2021-03-07 17:38:49.000 066 14262.92 387.20 54596.92 88888.00 2021-03-07 17:38:50.000 066 14263.01 387.01 54596.89 88888.00 2021-03-07 17:38:51.000 066 14262.92 387.02 54596.73 88888.00 2021-03-07 17:38:52.000 066 14262.85 386.87 54596.92 88888.00 2021-03-07 17:38:53.000 066 14262.77 386.73 54596.83 88888.00 2021-03-07 17:38:54.000 066 14262.83 386.64 54596.95 88888.00 2021-03-07 17:38:55.000 066 14262.87 387.11 54596.81 88888.00 2021-03-07 17:38:56.000 066 14262.96 386.95 54597.00 88888.00 2021-03-07 17:38:57.000 066 14263.01 386.91 54597.05 88888.00 2021-03-07 17:38:58.000 066 14263.05 386.58 54597.05 88888.00 2021-03-07 17:38:59.000 066 14263.11 386.82 54597.14 88888.00 2021-03-07 17:39:00.000 066 14265.53 388.81 54594.75 88888.00 2021-03-07 17:39:01.000 066 14263.27 386.64 54597.12 88888.00 2021-03-07 17:39:02.000 066 14263.14 386.33 54597.09 88888.00 2021-03-07 17:39:03.000 066 14263.42 386.02 54597.23 88888.00 2021-03-07 17:39:04.000 066 14263.56 386.17 54597.33 88888.00 2021-03-07 17:39:05.000 066 14263.82 385.79 54597.28 88888.00 2021-03-07 17:39:06.000 066 14266.03 388.03 54595.11 88888.00 2021-03-07 17:39:07.000 066 14263.81 385.78 54597.33 88888.00 2021-03-07 17:39:08.000 066 14263.77 385.78 54597.40 88888.00 2021-03-07 17:39:09.000 066 14263.69 385.70 54597.12 88888.00 2021-03-07 17:39:10.000 066 14264.19 385.61 54597.42 88888.00 2021-03-07 17:39:11.000 066 14264.06 385.75 54597.51 88888.00 2021-03-07 17:39:12.000 066 14263.88 385.76 54597.57 88888.00 2021-03-07 17:39:13.000 066 14263.76 385.83 54597.75 88888.00 2021-03-07 17:39:14.000 066 14263.59 385.88 54597.57 88888.00 2021-03-07 17:39:15.000 066 14264.05 385.99 54597.66 88888.00 2021-03-07 17:39:16.000 066 14263.39 385.97 54597.62 88888.00 2021-03-07 17:39:17.000 066 14263.57 386.47 54597.58 88888.00 2021-03-07 17:39:18.000 066 14263.45 386.26 54597.65 88888.00 2021-03-07 17:39:19.000 066 14263.39 386.39 54597.62 88888.00 2021-03-07 17:39:20.000 066 14263.55 386.36 54597.64 88888.00 2021-03-07 17:39:21.000 066 14263.17 386.35 54597.54 88888.00 2021-03-07 17:39:22.000 066 14263.32 386.64 54597.56 88888.00 2021-03-07 17:39:23.000 066 14263.17 386.30 54597.49 88888.00 2021-03-07 17:39:24.000 066 14263.30 385.95 54597.55 88888.00 2021-03-07 17:39:25.000 066 14263.44 385.89 54597.49 88888.00 2021-03-07 17:39:26.000 066 14263.27 385.92 54597.61 88888.00 2021-03-07 17:39:27.000 066 14263.63 385.79 54597.55 88888.00 2021-03-07 17:39:28.000 066 14263.70 385.71 54597.66 88888.00 2021-03-07 17:39:29.000 066 14263.88 385.51 54597.47 88888.00 2021-03-07 17:39:30.000 066 14264.24 385.51 54597.09 88888.00 2021-03-07 17:39:31.000 066 14266.36 388.04 54596.34 88888.00 2021-03-07 17:39:32.000 066 14264.26 385.69 54597.48 88888.00 2021-03-07 17:39:33.000 066 14264.45 385.90 54597.60 88888.00 2021-03-07 17:39:34.000 066 14264.55 385.93 54597.49 88888.00 2021-03-07 17:39:35.000 066 14264.59 386.13 54597.03 88888.00 2021-03-07 17:39:36.000 066 14266.85 388.81 54595.33 88888.00 2021-03-07 17:39:37.000 066 14264.60 387.24 54597.46 88888.00 2021-03-07 17:39:38.000 066 14264.49 386.99 54597.54 88888.00 2021-03-07 17:39:39.000 066 14264.57 387.52 54597.43 88888.00 2021-03-07 17:39:40.000 066 14264.22 387.35 54597.47 88888.00 2021-03-07 17:39:41.000 066 14264.11 387.38 54597.44 88888.00 2021-03-07 17:39:42.000 066 14264.33 387.86 54597.54 88888.00 2021-03-07 17:39:43.000 066 14263.94 387.41 54597.59 88888.00 2021-03-07 17:39:44.000 066 14264.78 387.50 54594.04 88888.00 2021-03-07 17:39:45.000 066 14266.11 389.45 54595.01 88888.00 2021-03-07 17:39:46.000 066 14263.96 387.38 54597.55 88888.00 2021-03-07 17:39:47.000 066 14264.16 386.84 54597.33 88888.00 2021-03-07 17:39:48.000 066 14264.25 386.88 54597.60 88888.00 2021-03-07 17:39:49.000 066 14264.48 386.74 54597.49 88888.00 2021-03-07 17:39:50.000 066 14264.82 386.67 54597.55 88888.00 2021-03-07 17:39:51.000 066 14267.45 389.17 54595.30 88888.00 2021-03-07 17:39:52.000 066 14265.67 387.19 54597.58 88888.00 2021-03-07 17:39:53.000 066 14265.85 386.78 54597.79 88888.00 2021-03-07 17:39:54.000 066 14266.22 387.17 54597.49 88888.00 2021-03-07 17:39:55.000 066 14266.56 387.04 54597.69 88888.00 2021-03-07 17:39:56.000 066 14266.62 387.41 54597.79 88888.00 2021-03-07 17:39:57.000 066 14266.96 387.47 54597.85 88888.00 2021-03-07 17:39:58.000 066 14266.96 387.84 54598.06 88888.00 2021-03-07 17:39:59.000 066 14266.88 387.96 54598.05 88888.00 2021-03-07 17:40:00.000 066 14266.98 387.80 54598.03 88888.00 2021-03-07 17:40:01.000 066 14266.73 387.84 54598.10 88888.00 2021-03-07 17:40:02.000 066 14267.00 388.15 54598.19 88888.00 2021-03-07 17:40:03.000 066 14266.16 388.02 54598.16 88888.00 2021-03-07 17:40:04.000 066 14266.38 387.93 54598.27 88888.00 2021-03-07 17:40:05.000 066 14265.94 387.70 54598.29 88888.00 2021-03-07 17:40:06.000 066 14265.54 387.90 54597.91 88888.00 2021-03-07 17:40:07.000 066 14267.76 390.10 54595.69 88888.00 2021-03-07 17:40:08.000 066 14265.34 387.62 54598.22 88888.00 2021-03-07 17:40:09.000 066 14265.16 387.54 54598.15 88888.00 2021-03-07 17:40:10.000 066 14264.93 387.55 54598.35 88888.00 2021-03-07 17:40:11.000 066 14264.76 387.43 54598.06 88888.00 2021-03-07 17:40:12.000 066 14264.77 387.40 54598.01 88888.00 2021-03-07 17:40:13.000 066 14265.03 387.27 54597.99 88888.00 2021-03-07 17:40:14.000 066 14265.03 387.55 54597.93 88888.00 2021-03-07 17:40:15.000 066 14267.08 389.70 54595.69 88888.00 2021-03-07 17:40:16.000 066 14264.88 387.67 54597.66 88888.00 2021-03-07 17:40:17.000 066 14265.06 387.69 54597.79 88888.00 2021-03-07 17:40:18.000 066 14265.32 387.79 54597.88 88888.00 2021-03-07 17:40:19.000 066 14265.39 387.88 54597.72 88888.00 2021-03-07 17:40:20.000 066 14265.57 387.98 54597.87 88888.00 2021-03-07 17:40:21.000 066 14268.02 390.25 54595.45 88888.00 2021-03-07 17:40:22.000 066 14266.00 388.32 54597.54 88888.00 2021-03-07 17:40:23.000 066 14266.17 388.27 54597.67 88888.00 2021-03-07 17:40:24.000 066 14266.36 388.28 54597.67 88888.00 2021-03-07 17:40:25.000 066 14266.77 388.21 54597.77 88888.00 2021-03-07 17:40:26.000 066 14266.63 388.50 54597.61 88888.00 2021-03-07 17:40:27.000 066 14266.63 388.51 54597.68 88888.00 2021-03-07 17:40:28.000 066 14266.79 388.88 54597.99 88888.00 2021-03-07 17:40:29.000 066 14266.69 388.62 54597.93 88888.00 2021-03-07 17:40:30.000 066 14266.76 388.51 54597.46 88888.00 2021-03-07 17:40:31.000 066 14266.58 388.53 54597.91 88888.00 2021-03-07 17:40:32.000 066 14266.57 389.01 54597.93 88888.00 2021-03-07 17:40:33.000 066 14269.81 389.12 54595.09 88888.00 2021-03-07 17:40:34.000 066 14268.46 390.56 54598.03 88888.00 2021-03-07 17:40:35.000 066 14266.10 388.12 54597.85 88888.00 2021-03-07 17:40:36.000 066 14268.34 390.41 54596.62 88888.00 2021-03-07 17:40:37.000 066 14266.29 388.48 54597.79 88888.00 2021-03-07 17:40:38.000 066 14265.66 388.09 54597.83 88888.00 2021-03-07 17:40:39.000 066 14267.82 390.11 54595.55 88888.00 2021-03-07 17:40:40.000 066 14265.49 387.62 54597.93 88888.00 2021-03-07 17:40:41.000 066 14265.29 387.50 54597.73 88888.00 2021-03-07 17:40:42.000 066 14265.45 388.07 54597.75 88888.00 2021-03-07 17:40:43.000 066 14265.32 387.73 54597.65 88888.00 2021-03-07 17:40:44.000 066 14265.40 387.65 54597.75 88888.00 2021-03-07 17:40:45.000 066 14265.43 387.67 54597.72 88888.00 2021-03-07 17:40:46.000 066 14265.50 388.07 54597.35 88888.00 2021-03-07 17:40:47.000 066 14265.46 388.44 54597.59 88888.00 2021-03-07 17:40:48.000 066 14265.35 388.21 54597.60 88888.00 2021-03-07 17:40:49.000 066 14265.58 388.27 54597.72 88888.00 2021-03-07 17:40:50.000 066 14265.16 388.41 54597.50 88888.00 2021-03-07 17:40:51.000 066 14267.44 390.86 54595.18 88888.00 2021-03-07 17:40:52.000 066 14264.78 388.68 54597.29 88888.00 2021-03-07 17:40:53.000 066 14264.81 388.84 54597.40 88888.00 2021-03-07 17:40:54.000 066 14264.64 389.15 54597.26 88888.00 2021-03-07 17:40:55.000 066 14264.34 389.06 54597.41 88888.00 2021-03-07 17:40:56.000 066 14264.02 389.12 54597.46 88888.00 2021-03-07 17:40:57.000 066 14264.19 389.68 54596.79 88888.00 2021-03-07 17:40:58.000 066 14263.59 389.35 54597.25 88888.00 2021-03-07 17:40:59.000 066 14263.44 389.45 54597.16 88888.00 2021-03-07 17:41:00.000 066 14263.23 389.43 54597.22 88888.00 2021-03-07 17:41:01.000 066 14263.19 389.65 54597.14 88888.00 2021-03-07 17:41:02.000 066 14262.89 390.12 54597.01 88888.00 2021-03-07 17:41:03.000 066 14262.80 389.98 54596.83 88888.00 2021-03-07 17:41:04.000 066 14262.65 390.14 54596.93 88888.00 2021-03-07 17:41:05.000 066 14262.55 389.80 54596.84 88888.00 2021-03-07 17:41:06.000 066 14264.71 389.83 54594.59 88888.00 2021-03-07 17:41:07.000 066 14262.67 391.68 54596.42 88888.00 2021-03-07 17:41:08.000 066 14262.73 389.73 54596.72 88888.00 2021-03-07 17:41:09.000 066 14262.73 389.89 54596.80 88888.00 2021-03-07 17:41:10.000 066 14262.68 389.16 54596.71 88888.00 2021-03-07 17:41:11.000 066 14262.74 388.96 54596.62 88888.00 2021-03-07 17:41:12.000 066 14265.23 391.06 54594.22 88888.00 2021-03-07 17:41:13.000 066 14262.96 388.57 54596.64 88888.00 2021-03-07 17:41:14.000 066 14263.06 388.69 54596.75 88888.00 2021-03-07 17:41:15.000 066 14263.11 388.03 54596.71 88888.00 2021-03-07 17:41:16.000 066 14263.47 387.78 54596.72 88888.00 2021-03-07 17:41:17.000 066 14263.50 387.57 54596.70 88888.00 2021-03-07 17:41:18.000 066 14263.50 387.36 54596.76 88888.00 2021-03-07 17:41:19.000 066 14263.78 387.38 54594.95 88888.00 2021-03-07 17:41:20.000 066 14266.07 389.75 54594.68 88888.00 2021-03-07 17:41:21.000 066 14263.87 387.55 54596.84 88888.00 2021-03-07 17:41:22.000 066 14263.89 387.25 54596.94 88888.00 2021-03-07 17:41:23.000 066 14264.06 387.31 54596.84 88888.00 2021-03-07 17:41:24.000 066 14264.56 387.59 54596.79 88888.00 2021-03-07 17:41:25.000 066 14264.32 387.66 54597.13 88888.00 2021-03-07 17:41:26.000 066 14266.63 390.01 54594.81 88888.00 2021-03-07 17:41:27.000 066 14264.30 387.96 54597.21 88888.00 2021-03-07 17:41:28.000 066 14264.25 388.22 54597.19 88888.00 2021-03-07 17:41:29.000 066 14264.28 388.39 54597.12 88888.00 2021-03-07 17:41:30.000 066 14264.14 388.40 54597.18 88888.00 2021-03-07 17:41:31.000 066 14264.09 388.29 54597.19 88888.00 2021-03-07 17:41:32.000 066 14264.06 388.37 54597.35 88888.00 2021-03-07 17:41:33.000 066 14264.08 388.45 54597.26 88888.00 2021-03-07 17:41:34.000 066 14263.82 388.14 54597.22 88888.00 2021-03-07 17:41:35.000 066 14263.76 387.94 54597.10 88888.00 2021-03-07 17:41:36.000 066 14263.57 387.86 54597.31 88888.00 2021-03-07 17:41:37.000 066 14263.56 387.43 54597.22 88888.00 2021-03-07 17:41:38.000 066 14263.67 387.32 54597.32 88888.00 2021-03-07 17:41:39.000 066 14263.64 387.43 54597.31 88888.00 2021-03-07 17:41:40.000 066 14263.62 386.81 54597.43 88888.00 2021-03-07 17:41:41.000 066 14263.67 386.95 54597.47 88888.00 2021-03-07 17:41:42.000 066 14264.43 386.51 54594.84 88888.00 2021-03-07 17:41:43.000 066 14264.91 388.71 54597.30 88888.00 2021-03-07 17:41:44.000 066 14264.03 386.59 54597.41 88888.00 2021-03-07 17:41:45.000 066 14264.18 386.46 54597.31 88888.00 2021-03-07 17:41:46.000 066 14264.28 386.57 54597.41 88888.00 2021-03-07 17:41:47.000 066 14264.29 386.75 54597.46 88888.00 2021-03-07 17:41:48.000 066 14264.39 386.80 54597.39 88888.00 2021-03-07 17:41:49.000 066 14264.60 387.56 54597.39 88888.00 2021-03-07 17:41:50.000 066 14264.60 387.20 54597.60 88888.00 2021-03-07 17:41:51.000 066 14264.49 387.33 54597.64 88888.00 2021-03-07 17:41:52.000 066 14264.60 387.32 54597.58 88888.00 2021-03-07 17:41:53.000 066 14266.83 389.79 54595.40 88888.00 2021-03-07 17:41:54.000 066 14264.50 387.57 54597.70 88888.00 2021-03-07 17:41:55.000 066 14264.75 387.77 54597.76 88888.00 2021-03-07 17:41:56.000 066 14264.48 387.69 54597.88 88888.00 2021-03-07 17:41:57.000 066 14264.46 387.58 54597.84 88888.00 2021-03-07 17:41:58.000 066 14264.52 387.66 54597.85 88888.00 2021-03-07 17:41:59.000 066 14266.73 389.91 54595.63 88888.00 2021-03-07 17:42:00.000 066 14264.17 387.62 54597.91 88888.00 2021-03-07 17:42:01.000 066 14264.19 387.42 54597.85 88888.00 2021-03-07 17:42:02.000 066 14264.14 387.37 54597.56 88888.00 2021-03-07 17:42:03.000 066 14264.27 387.45 54597.88 88888.00 2021-03-07 17:42:04.000 066 14263.72 387.62 54597.96 88888.00 2021-03-07 17:42:05.000 066 14264.01 387.08 54598.10 88888.00 2021-03-07 17:42:06.000 066 14263.95 387.25 54597.78 88888.00 2021-03-07 17:42:07.000 066 14263.74 386.76 54598.01 88888.00 2021-03-07 17:42:08.000 066 14263.68 386.91 54598.12 88888.00 2021-03-07 17:42:09.000 066 14263.70 386.94 54598.09 88888.00 2021-03-07 17:42:10.000 066 14263.42 386.97 54598.17 88888.00 2021-03-07 17:42:11.000 066 14263.37 387.28 54598.10 88888.00 2021-03-07 17:42:12.000 066 14263.28 387.01 54598.19 88888.00 2021-03-07 17:42:13.000 066 14263.11 387.17 54596.40 88888.00 2021-03-07 17:42:14.000 066 14265.25 389.64 54596.05 88888.00 2021-03-07 17:42:15.000 066 14262.81 387.90 54598.06 88888.00 2021-03-07 17:42:16.000 066 14262.71 387.42 54597.72 88888.00 2021-03-07 17:42:17.000 066 14262.53 387.44 54598.09 88888.00 2021-03-07 17:42:18.000 066 14262.40 387.58 54598.12 88888.00 2021-03-07 17:42:19.000 066 14262.82 387.55 54598.01 88888.00 2021-03-07 17:42:20.000 066 14264.61 389.82 54595.73 88888.00 2021-03-07 17:42:21.000 066 14262.34 387.77 54597.92 88888.00 2021-03-07 17:42:22.000 066 14262.27 387.52 54598.02 88888.00 2021-03-07 17:42:23.000 066 14262.21 387.22 54598.07 88888.00 2021-03-07 17:42:24.000 066 14262.20 387.89 54597.88 88888.00 2021-03-07 17:42:25.000 066 14262.17 387.65 54597.85 88888.00 2021-03-07 17:42:26.000 066 14262.18 387.49 54597.79 88888.00 2021-03-07 17:42:27.000 066 14262.23 387.57 54597.80 88888.00 2021-03-07 17:42:28.000 066 14262.40 387.75 54597.85 88888.00 2021-03-07 17:42:29.000 066 14262.45 388.29 54597.81 88888.00 2021-03-07 17:42:30.000 066 14262.51 387.97 54597.91 88888.00 2021-03-07 17:42:31.000 066 14262.56 388.07 54597.78 88888.00 2021-03-07 17:42:32.000 066 14262.50 388.15 54597.84 88888.00 2021-03-07 17:42:33.000 066 14262.73 388.65 54597.76 88888.00 2021-03-07 17:42:34.000 066 14262.95 388.68 54597.85 88888.00 2021-03-07 17:42:35.000 066 14263.04 388.78 54597.93 88888.00 2021-03-07 17:42:36.000 066 14263.11 388.80 54597.91 88888.00 2021-03-07 17:42:37.000 066 14263.08 388.77 54597.98 88888.00 2021-03-07 17:42:38.000 066 14263.20 388.84 54598.00 88888.00 2021-03-07 17:42:39.000 066 14263.27 389.22 54597.93 88888.00 2021-03-07 17:42:40.000 066 14263.02 388.82 54598.12 88888.00 2021-03-07 17:42:41.000 066 14263.09 388.82 54598.10 88888.00 2021-03-07 17:42:42.000 066 14262.84 388.51 54598.29 88888.00 2021-03-07 17:42:43.000 066 14263.04 388.48 54598.07 88888.00 2021-03-07 17:42:44.000 066 14264.04 388.36 54595.79 88888.00 2021-03-07 17:42:45.000 066 14262.62 390.35 54598.18 88888.00 2021-03-07 17:42:46.000 066 14262.22 387.96 54598.23 88888.00 2021-03-07 17:42:47.000 066 14262.52 387.92 54598.18 88888.00 2021-03-07 17:42:48.000 066 14262.16 387.84 54598.10 88888.00 2021-03-07 17:42:49.000 066 14262.48 387.77 54597.91 88888.00 2021-03-07 17:42:50.000 066 14264.38 390.17 54595.74 88888.00 2021-03-07 17:42:51.000 066 14262.23 387.81 54597.75 88888.00 2021-03-07 17:42:52.000 066 14262.04 387.78 54597.79 88888.00 2021-03-07 17:42:53.000 066 14262.08 388.02 54597.81 88888.00 2021-03-07 17:42:54.000 066 14262.10 387.99 54597.85 88888.00 2021-03-07 17:42:55.000 066 14262.05 388.57 54597.74 88888.00 2021-03-07 17:42:56.000 066 14262.26 388.72 54597.79 88888.00 2021-03-07 17:42:57.000 066 14262.37 388.90 54597.89 88888.00 2021-03-07 17:42:58.000 066 14262.67 389.43 54597.81 88888.00 2021-03-07 17:42:59.000 066 14262.45 389.49 54597.63 88888.00 2021-03-07 17:43:00.000 066 14262.67 389.64 54597.86 88888.00 2021-03-07 17:43:01.000 066 14265.13 392.12 54595.45 88888.00 2021-03-07 17:43:02.000 066 14263.13 389.95 54597.79 88888.00 2021-03-07 17:43:03.000 066 14263.31 390.05 54597.87 88888.00 2021-03-07 17:43:04.000 066 14263.36 390.48 54597.76 88888.00 2021-03-07 17:43:05.000 066 14263.84 390.51 54597.81 88888.00 2021-03-07 17:43:06.000 066 14263.77 390.41 54597.97 88888.00 2021-03-07 17:43:07.000 066 14265.90 392.56 54595.90 88888.00 2021-03-07 17:43:08.000 066 14263.75 390.55 54598.05 88888.00 2021-03-07 17:43:09.000 066 14263.87 390.80 54597.81 88888.00 2021-03-07 17:43:10.000 066 14263.91 390.82 54598.02 88888.00 2021-03-07 17:43:11.000 066 14263.92 391.21 54598.16 88888.00 2021-03-07 17:43:12.000 066 14263.62 390.96 54598.04 88888.00 2021-03-07 17:43:13.000 066 14263.49 391.29 54598.11 88888.00 2021-03-07 17:43:14.000 066 14263.88 391.17 54598.07 88888.00 2021-03-07 17:43:15.000 066 14263.17 391.45 54598.12 88888.00 2021-03-07 17:43:16.000 066 14262.80 391.23 54598.17 88888.00 2021-03-07 17:43:17.000 066 14262.73 391.28 54598.23 88888.00 2021-03-07 17:43:18.000 066 14262.55 391.17 54598.20 88888.00 2021-03-07 17:43:19.000 066 14262.56 391.26 54597.69 88888.00 2021-03-07 17:43:20.000 066 14262.18 391.37 54598.15 88888.00 2021-03-07 17:43:21.000 066 14262.34 391.42 54598.07 88888.00 2021-03-07 17:43:22.000 066 14262.04 391.06 54598.11 88888.00 2021-03-07 17:43:23.000 066 14262.04 391.13 54598.03 88888.00 2021-03-07 17:43:24.000 066 14262.32 391.07 54597.88 88888.00 2021-03-07 17:43:25.000 066 14262.35 390.95 54598.19 88888.00 2021-03-07 17:43:26.000 066 14262.53 390.93 54598.03 88888.00 2021-03-07 17:43:27.000 066 14262.65 390.94 54598.13 88888.00 2021-03-07 17:43:28.000 066 14262.75 390.98 54598.00 88888.00 2021-03-07 17:43:29.000 066 14263.14 390.94 54597.97 88888.00 2021-03-07 17:43:30.000 066 14263.25 391.04 54597.91 88888.00 2021-03-07 17:43:31.000 066 14263.58 391.63 54595.71 88888.00 2021-03-07 17:43:32.000 066 14265.29 393.54 54598.22 88888.00 2021-03-07 17:43:33.000 066 14263.95 391.57 54598.17 88888.00 2021-03-07 17:43:34.000 066 14263.84 391.73 54598.01 88888.00 2021-03-07 17:43:35.000 066 14263.90 391.82 54598.33 88888.00 2021-03-07 17:43:36.000 066 14263.81 392.10 54598.36 88888.00 2021-03-07 17:43:37.000 066 14265.90 394.50 54596.14 88888.00 2021-03-07 17:43:38.000 066 14263.96 392.38 54598.29 88888.00 2021-03-07 17:43:39.000 066 14263.73 392.53 54598.36 88888.00 2021-03-07 17:43:40.000 066 14263.52 392.78 54598.35 88888.00 2021-03-07 17:43:41.000 066 14263.49 392.63 54598.46 88888.00 2021-03-07 17:43:42.000 066 14263.45 392.54 54598.52 88888.00 2021-03-07 17:43:43.000 066 14263.31 392.70 54598.41 88888.00 2021-03-07 17:43:44.000 066 14263.07 392.64 54598.48 88888.00 2021-03-07 17:43:45.000 066 14263.09 392.46 54598.40 88888.00 2021-03-07 17:43:46.000 066 14263.11 392.52 54598.51 88888.00 2021-03-07 17:43:47.000 066 14263.27 392.50 54598.56 88888.00 2021-03-07 17:43:48.000 066 14263.30 392.68 54598.59 88888.00 2021-03-07 17:43:49.000 066 14263.30 392.36 54598.74 88888.00 2021-03-07 17:43:50.000 066 14263.52 392.55 54598.63 88888.00 2021-03-07 17:43:51.000 066 14263.65 392.38 54598.50 88888.00 2021-03-07 17:43:52.000 066 14263.78 392.73 54595.33 88888.00 2021-03-07 17:43:53.000 066 14266.16 395.16 54596.29 88888.00 2021-03-07 17:43:54.000 066 14263.97 392.99 54598.73 88888.00 2021-03-07 17:43:55.000 066 14264.01 393.38 54598.47 88888.00 2021-03-07 17:43:56.000 066 14264.23 393.40 54598.63 88888.00 2021-03-07 17:43:57.000 066 14264.50 393.33 54598.70 88888.00 2021-03-07 17:43:58.000 066 14264.74 393.41 54598.85 88888.00 2021-03-07 17:43:59.000 066 14266.83 395.69 54596.51 88888.00 2021-03-07 17:44:00.000 066 14264.60 393.45 54598.91 88888.00 2021-03-07 17:44:01.000 066 14265.19 393.71 54598.92 88888.00 2021-03-07 17:44:02.000 066 14264.65 393.21 54599.11 88888.00 2021-03-07 17:44:03.000 066 14264.63 393.09 54599.15 88888.00 2021-03-07 17:44:04.000 066 14264.74 393.18 54599.07 88888.00 2021-03-07 17:44:05.000 066 14264.89 392.79 54599.18 88888.00 2021-03-07 17:44:06.000 066 14264.88 392.68 54599.26 88888.00 2021-03-07 17:44:07.000 066 14264.85 392.69 54598.50 88888.00 2021-03-07 17:44:08.000 066 14267.47 394.97 54598.41 88888.00 2021-03-07 17:44:09.000 066 14265.05 392.49 54599.42 88888.00 2021-03-07 17:44:10.000 066 14265.10 392.50 54599.35 88888.00 2021-03-07 17:44:11.000 066 14265.23 392.28 54599.43 88888.00 2021-03-07 17:44:12.000 066 14265.29 392.49 54599.48 88888.00 2021-03-07 17:44:13.000 066 14265.50 393.05 54599.61 88888.00 2021-03-07 17:44:14.000 066 14265.16 392.87 54599.56 88888.00 2021-03-07 17:44:15.000 066 14265.27 393.01 54599.59 88888.00 2021-03-07 17:44:16.000 066 14265.14 393.82 54599.60 88888.00 2021-03-07 17:44:17.000 066 14265.00 393.48 54599.73 88888.00 2021-03-07 17:44:18.000 066 14265.07 393.72 54599.82 88888.00 2021-03-07 17:44:19.000 066 14265.29 393.86 54599.68 88888.00 2021-03-07 17:44:20.000 066 14264.92 394.05 54599.78 88888.00 2021-03-07 17:44:21.000 066 14264.79 393.93 54599.76 88888.00 2021-03-07 17:44:22.000 066 14264.68 393.83 54599.80 88888.00 2021-03-07 17:44:23.000 066 14266.96 396.04 54597.54 88888.00 2021-03-07 17:44:24.000 066 14264.72 393.66 54599.42 88888.00 2021-03-07 17:44:25.000 066 14264.70 393.85 54599.92 88888.00 2021-03-07 17:44:26.000 066 14264.87 393.37 54599.90 88888.00 2021-03-07 17:44:27.000 066 14264.92 393.41 54599.93 88888.00 2021-03-07 17:44:28.000 066 14265.04 393.03 54599.91 88888.00 2021-03-07 17:44:29.000 066 14267.64 395.14 54597.64 88888.00 2021-03-07 17:44:30.000 066 14265.51 392.64 54600.09 88888.00 2021-03-07 17:44:31.000 066 14265.99 393.22 54599.99 88888.00 2021-03-07 17:44:32.000 066 14266.16 392.91 54600.11 88888.00 2021-03-07 17:44:33.000 066 14266.48 392.83 54600.18 88888.00 2021-03-07 17:44:34.000 066 14266.68 392.68 54600.00 88888.00 2021-03-07 17:44:35.000 066 14266.81 393.09 54600.17 88888.00 2021-03-07 17:44:36.000 066 14267.14 393.00 54600.18 88888.00 2021-03-07 17:44:37.000 066 14267.23 393.21 54600.29 88888.00 2021-03-07 17:44:38.000 066 14267.22 393.61 54600.26 88888.00 2021-03-07 17:44:39.000 066 14267.13 393.43 54600.39 88888.00 2021-03-07 17:44:40.000 066 14267.22 393.37 54600.09 88888.00 2021-03-07 17:44:41.000 066 14267.11 393.81 54600.48 88888.00 2021-03-07 17:44:42.000 066 14267.00 393.85 54600.48 88888.00 2021-03-07 17:44:43.000 066 14266.97 393.85 54600.47 88888.00 2021-03-07 17:44:44.000 066 14266.65 393.82 54600.60 88888.00 2021-03-07 17:44:45.000 066 14266.48 393.95 54600.71 88888.00 2021-03-07 17:44:46.000 066 14266.88 393.73 54599.92 88888.00 2021-03-07 17:44:47.000 066 14268.80 395.94 54598.45 88888.00 2021-03-07 17:44:48.000 066 14266.71 393.91 54600.78 88888.00 2021-03-07 17:44:49.000 066 14266.36 393.39 54600.78 88888.00 2021-03-07 17:44:50.000 066 14266.32 393.37 54600.82 88888.00 2021-03-07 17:44:51.000 066 14266.79 393.53 54600.73 88888.00 2021-03-07 17:44:52.000 066 14266.34 392.86 54600.87 88888.00 2021-03-07 17:44:53.000 066 14268.93 395.07 54598.42 88888.00 2021-03-07 17:44:54.000 066 14266.49 392.77 54600.76 88888.00 2021-03-07 17:44:55.000 066 14266.66 392.78 54600.72 88888.00 2021-03-07 17:44:56.000 066 14266.76 392.68 54600.74 88888.00 2021-03-07 17:44:57.000 066 14266.88 392.35 54600.71 88888.00 2021-03-07 17:44:58.000 066 14267.16 392.23 54600.87 88888.00 2021-03-07 17:44:59.000 066 14267.29 392.37 54599.85 88888.00 2021-03-07 17:45:00.000 066 14269.77 394.63 54600.67 88888.00 2021-03-07 17:45:01.000 066 14267.93 392.43 54600.85 88888.00 2021-03-07 17:45:02.000 066 14267.84 392.24 54600.99 88888.00 2021-03-07 17:45:03.000 066 14268.37 392.30 54600.88 88888.00 2021-03-07 17:45:04.000 066 14268.22 392.44 54600.95 88888.00 2021-03-07 17:45:05.000 066 14268.60 392.38 54600.84 88888.00 2021-03-07 17:45:06.000 066 14268.69 392.18 54600.82 88888.00 2021-03-07 17:45:07.000 066 14268.96 392.79 54600.77 88888.00 2021-03-07 17:45:08.000 066 14271.04 394.84 54598.71 88888.00 2021-03-07 17:45:09.000 066 14268.75 392.73 54601.06 88888.00 2021-03-07 17:45:10.000 066 14268.97 392.54 54601.00 88888.00 2021-03-07 17:45:11.000 066 14268.69 392.81 54601.07 88888.00 2021-03-07 17:45:12.000 066 14268.54 392.79 54601.21 88888.00 2021-03-07 17:45:13.000 066 14268.40 392.83 54601.19 88888.00 2021-03-07 17:45:14.000 066 14268.22 392.87 54601.04 88888.00 2021-03-07 17:45:15.000 066 14268.22 392.99 54600.84 88888.00 2021-03-07 17:45:16.000 066 14267.95 393.04 54600.98 88888.00 2021-03-07 17:45:17.000 066 14267.69 393.06 54601.08 88888.00 2021-03-07 17:45:18.000 066 14267.48 393.17 54601.01 88888.00 2021-03-07 17:45:19.000 066 14267.30 393.03 54601.18 88888.00 2021-03-07 17:45:20.000 066 14269.47 395.27 54598.51 88888.00 2021-03-07 17:45:21.000 066 14267.00 392.89 54601.13 88888.00 2021-03-07 17:45:22.000 066 14267.06 392.97 54601.12 88888.00 2021-03-07 17:45:23.000 066 14266.70 392.97 54600.97 88888.00 2021-03-07 17:45:24.000 066 14266.83 392.51 54600.98 88888.00 2021-03-07 17:45:25.000 066 14266.86 392.24 54600.88 88888.00 2021-03-07 17:45:26.000 066 14269.23 394.47 54598.62 88888.00 2021-03-07 17:45:27.000 066 14267.20 391.92 54600.92 88888.00 2021-03-07 17:45:28.000 066 14267.07 392.02 54600.83 88888.00 2021-03-07 17:45:29.000 066 14267.04 391.44 54600.83 88888.00 2021-03-07 17:45:30.000 066 14267.20 391.18 54600.73 88888.00 2021-03-07 17:45:31.000 066 14267.31 391.15 54600.61 88888.00 2021-03-07 17:45:32.000 066 14267.20 390.84 54600.76 88888.00 2021-03-07 17:45:33.000 066 14267.27 391.15 54600.81 88888.00 2021-03-07 17:45:34.000 066 14267.20 390.54 54600.79 88888.00 2021-03-07 17:45:35.000 066 14268.35 390.38 54598.49 88888.00 2021-03-07 17:45:36.000 066 14267.40 392.88 54600.56 88888.00 2021-03-07 17:45:37.000 066 14267.25 390.39 54600.56 88888.00 2021-03-07 17:45:38.000 066 14267.59 391.01 54600.49 88888.00 2021-03-07 17:45:39.000 066 14267.09 390.84 54600.66 88888.00 2021-03-07 17:45:40.000 066 14267.15 390.94 54598.67 88888.00 2021-03-07 17:45:41.000 066 14269.46 393.35 54598.12 88888.00 2021-03-07 17:45:42.000 066 14267.20 391.61 54600.36 88888.00 2021-03-07 17:45:43.000 066 14267.43 391.38 54600.37 88888.00 2021-03-07 17:45:44.000 066 14266.88 391.65 54600.49 88888.00 2021-03-07 17:45:45.000 066 14269.09 394.21 54598.10 88888.00 2021-03-07 17:45:46.000 066 14266.95 392.01 54600.39 88888.00 2021-03-07 17:45:47.000 066 14266.51 392.33 54600.27 88888.00 2021-03-07 17:45:48.000 066 14266.88 392.36 54600.23 88888.00 2021-03-07 17:45:49.000 066 14266.39 392.33 54600.36 88888.00 2021-03-07 17:45:50.000 066 14266.40 392.14 54600.18 88888.00 2021-03-07 17:45:51.000 066 14268.52 394.30 54597.95 88888.00 2021-03-07 17:45:52.000 066 14266.25 391.88 54600.24 88888.00 2021-03-07 17:45:53.000 066 14266.34 391.67 54600.21 88888.00 2021-03-07 17:45:54.000 066 14266.32 391.37 54600.30 88888.00 2021-03-07 17:45:55.000 066 14266.53 391.07 54600.02 88888.00 2021-03-07 17:45:56.000 066 14266.63 390.83 54600.20 88888.00 2021-03-07 17:45:57.000 066 14266.71 390.73 54600.10 88888.00 2021-03-07 17:45:58.000 066 14266.80 390.28 54600.05 88888.00 2021-03-07 17:45:59.000 066 14266.87 390.19 54600.13 88888.00 2021-03-07 17:46:00.000 066 14266.89 390.26 54599.97 88888.00 2021-03-07 17:46:01.000 066 14267.01 390.13 54599.84 88888.00 2021-03-07 17:46:02.000 066 14267.03 390.04 54599.89 88888.00 2021-03-07 17:46:03.000 066 14267.15 390.33 54600.17 88888.00 2021-03-07 17:46:04.000 066 14267.28 390.33 54600.18 88888.00 2021-03-07 17:46:05.000 066 14267.20 390.50 54600.06 88888.00 2021-03-07 17:46:06.000 066 14267.17 390.47 54600.04 88888.00 2021-03-07 17:46:07.000 066 14267.18 390.97 54600.03 88888.00 2021-03-07 17:46:08.000 066 14267.09 390.92 54599.99 88888.00 2021-03-07 17:46:09.000 066 14267.01 391.14 54599.80 88888.00 2021-03-07 17:46:10.000 066 14266.63 391.13 54599.93 88888.00 2021-03-07 17:46:11.000 066 14266.57 391.04 54599.93 88888.00 2021-03-07 17:46:12.000 066 14266.45 391.11 54599.89 88888.00 2021-03-07 17:46:13.000 066 14266.48 390.84 54599.87 88888.00 2021-03-07 17:46:14.000 066 14266.27 391.03 54599.86 88888.00 2021-03-07 17:46:15.000 066 14266.14 390.95 54599.83 88888.00 2021-03-07 17:46:16.000 066 14268.34 393.07 54597.54 88888.00 2021-03-07 17:46:17.000 066 14266.13 390.87 54599.70 88888.00 2021-03-07 17:46:18.000 066 14265.94 390.60 54599.51 88888.00 2021-03-07 17:46:19.000 066 14265.84 390.73 54599.55 88888.00 2021-03-07 17:46:20.000 066 14265.86 390.68 54599.57 88888.00 2021-03-07 17:46:21.000 066 14265.81 390.42 54599.60 88888.00 2021-03-07 17:46:22.000 066 14268.13 392.49 54597.28 88888.00 2021-03-07 17:46:23.000 066 14265.85 390.13 54599.47 88888.00 2021-03-07 17:46:24.000 066 14265.62 390.47 54599.25 88888.00 2021-03-07 17:46:25.000 066 14265.49 390.30 54599.42 88888.00 2021-03-07 17:46:26.000 066 14265.44 390.60 54599.51 88888.00 2021-03-07 17:46:27.000 066 14265.76 390.29 54599.31 88888.00 2021-03-07 17:46:28.000 066 14265.75 390.73 54599.37 88888.00 2021-03-07 17:46:29.000 066 14265.34 390.24 54599.37 88888.00 2021-03-07 17:46:30.000 066 14265.58 390.26 54599.29 88888.00 2021-03-07 17:46:31.000 066 14265.29 390.30 54599.31 88888.00 2021-03-07 17:46:32.000 066 14265.18 390.54 54597.65 88888.00 2021-03-07 17:46:33.000 066 14267.42 392.70 54596.81 88888.00 2021-03-07 17:46:34.000 066 14265.06 390.23 54599.23 88888.00 2021-03-07 17:46:35.000 066 14265.06 390.27 54599.11 88888.00 2021-03-07 17:46:36.000 066 14265.10 390.14 54599.21 88888.00 2021-03-07 17:46:37.000 066 14265.08 390.15 54599.18 88888.00 2021-03-07 17:46:38.000 066 14265.47 390.10 54598.97 88888.00 2021-03-07 17:46:39.000 066 14267.24 392.33 54596.65 88888.00 2021-03-07 17:46:40.000 066 14265.14 390.11 54598.85 88888.00 2021-03-07 17:46:41.000 066 14265.00 390.10 54599.04 88888.00 2021-03-07 17:46:42.000 066 14265.10 389.84 54599.01 88888.00 2021-03-07 17:46:43.000 066 14264.87 390.12 54598.94 88888.00 2021-03-07 17:46:44.000 066 14265.04 389.96 54598.94 88888.00 2021-03-07 17:46:45.000 066 14264.95 390.24 54599.08 88888.00 2021-03-07 17:46:46.000 066 14264.66 389.85 54599.10 88888.00 2021-03-07 17:46:47.000 066 14264.39 389.93 54598.95 88888.00 2021-03-07 17:46:48.000 066 14264.19 389.93 54598.82 88888.00 2021-03-07 17:46:49.000 066 14264.31 389.97 54598.68 88888.00 2021-03-07 17:46:50.000 066 14264.27 389.79 54598.94 88888.00 2021-03-07 17:46:51.000 066 14263.81 389.70 54598.72 88888.00 2021-03-07 17:46:52.000 066 14263.80 389.78 54598.81 88888.00 2021-03-07 17:46:53.000 066 14264.11 390.31 54598.77 88888.00 2021-03-07 17:46:54.000 066 14263.65 389.75 54598.79 88888.00 2021-03-07 17:46:55.000 066 14263.51 389.72 54598.63 88888.00 2021-03-07 17:46:56.000 066 14263.32 389.64 54598.76 88888.00 2021-03-07 17:46:57.000 066 14263.40 390.02 54598.62 88888.00 2021-03-07 17:46:58.000 066 14263.67 389.84 54598.64 88888.00 2021-03-07 17:46:59.000 066 14263.32 389.56 54598.61 88888.00 2021-03-07 17:47:00.000 066 14263.22 389.51 54598.67 88888.00 2021-03-07 17:47:01.000 066 14263.30 389.59 54598.61 88888.00 2021-03-07 17:47:02.000 066 14263.32 389.51 54598.48 88888.00 2021-03-07 17:47:03.000 066 14265.69 391.03 54596.25 88888.00 2021-03-07 17:47:04.000 066 14263.32 389.49 54598.29 88888.00 2021-03-07 17:47:05.000 066 14263.38 389.17 54598.56 88888.00 2021-03-07 17:47:06.000 066 14263.11 389.16 54598.49 88888.00 2021-03-07 17:47:07.000 066 14263.29 389.28 54598.40 88888.00 2021-03-07 17:47:08.000 066 14263.60 389.26 54598.48 88888.00 2021-03-07 17:47:09.000 066 14265.53 391.44 54596.19 88888.00 2021-03-07 17:47:10.000 066 14263.11 389.51 54598.60 88888.00 2021-03-07 17:47:11.000 066 14263.03 389.03 54598.54 88888.00 2021-03-07 17:47:12.000 066 14263.25 389.03 54598.57 88888.00 2021-03-07 17:47:13.000 066 14263.11 389.29 54598.47 88888.00 2021-03-07 17:47:14.000 066 14263.03 389.03 54598.47 88888.00 2021-03-07 17:47:15.000 066 14262.93 389.17 54598.48 88888.00 2021-03-07 17:47:16.000 066 14262.87 389.11 54598.54 88888.00 2021-03-07 17:47:17.000 066 14263.10 389.27 54598.33 88888.00 2021-03-07 17:47:18.000 066 14263.12 389.17 54598.40 88888.00 2021-03-07 17:47:19.000 066 14262.93 389.49 54598.49 88888.00 2021-03-07 17:47:20.000 066 14266.29 391.78 54596.27 88888.00 2021-03-07 17:47:21.000 066 14264.22 391.40 54598.61 88888.00 2021-03-07 17:47:22.000 066 14263.13 389.07 54598.46 88888.00 2021-03-07 17:47:23.000 066 14262.80 389.02 54598.21 88888.00 2021-03-07 17:47:24.000 066 14262.65 388.97 54598.66 88888.00 2021-03-07 17:47:25.000 066 14262.45 388.81 54598.61 88888.00 2021-03-07 17:47:26.000 066 14264.54 390.96 54596.28 88888.00 2021-03-07 17:47:27.000 066 14262.22 388.57 54598.23 88888.00 2021-03-07 17:47:28.000 066 14262.14 388.58 54598.36 88888.00 2021-03-07 17:47:29.000 066 14261.87 388.26 54598.46 88888.00 2021-03-07 17:47:30.000 066 14261.75 388.29 54598.39 88888.00 2021-03-07 17:47:31.000 066 14261.48 388.15 54598.40 88888.00 2021-03-07 17:47:32.000 066 14261.53 387.99 54598.44 88888.00 2021-03-07 17:47:33.000 066 14261.39 388.01 54598.35 88888.00 2021-03-07 17:47:34.000 066 14261.35 387.98 54598.36 88888.00 2021-03-07 17:47:35.000 066 14261.25 388.15 54598.43 88888.00 2021-03-07 17:47:36.000 066 14261.06 388.07 54598.41 88888.00 2021-03-07 17:47:37.000 066 14260.94 388.36 54598.20 88888.00 2021-03-07 17:47:38.000 066 14261.16 388.34 54598.08 88888.00 2021-03-07 17:47:39.000 066 14261.16 388.47 54596.89 88888.00 2021-03-07 17:47:40.000 066 14263.18 391.01 54598.08 88888.00 2021-03-07 17:47:41.000 066 14260.88 388.53 54598.21 88888.00 2021-03-07 17:47:42.000 066 14261.18 388.94 54598.22 88888.00 2021-03-07 17:47:43.000 066 14260.88 388.90 54597.65 88888.00 2021-03-07 17:47:44.000 066 14260.83 389.05 54598.17 88888.00 2021-03-07 17:47:45.000 066 14260.79 389.19 54598.08 88888.00 2021-03-07 17:47:46.000 066 14260.72 389.16 54598.10 88888.00 2021-03-07 17:47:47.000 066 14260.72 389.17 54597.98 88888.00 2021-03-07 17:47:48.000 066 14260.62 389.25 54597.52 88888.00 2021-03-07 17:47:49.000 066 14260.53 389.16 54598.10 88888.00 2021-03-07 17:47:50.000 066 14260.54 389.16 54597.94 88888.00 2021-03-07 17:47:51.000 066 14260.29 389.11 54598.06 88888.00 2021-03-07 17:47:52.000 066 14260.09 389.22 54598.06 88888.00 2021-03-07 17:47:53.000 066 14260.21 389.06 54597.87 88888.00 2021-03-07 17:47:54.000 066 14260.27 388.95 54598.02 88888.00 2021-03-07 17:47:55.000 066 14262.50 391.20 54595.46 88888.00 2021-03-07 17:47:56.000 066 14260.09 388.95 54598.06 88888.00 2021-03-07 17:47:57.000 066 14260.08 388.79 54597.98 88888.00 2021-03-07 17:47:58.000 066 14260.09 388.82 54597.70 88888.00 2021-03-07 17:47:59.000 066 14260.09 388.84 54597.98 88888.00 2021-03-07 17:48:00.000 066 14259.77 389.12 54597.93 88888.00 2021-03-07 17:48:01.000 066 14262.13 390.92 54595.71 88888.00 2021-03-07 17:48:02.000 066 14259.80 388.71 54597.88 88888.00 2021-03-07 17:48:03.000 066 14259.75 388.67 54597.88 88888.00 2021-03-07 17:48:04.000 066 14259.81 388.76 54597.93 88888.00 2021-03-07 17:48:05.000 066 14259.90 388.83 54597.98 88888.00 2021-03-07 17:48:06.000 066 14259.84 388.52 54598.01 88888.00 2021-03-07 17:48:07.000 066 14259.96 388.49 54597.68 88888.00 2021-03-07 17:48:08.000 066 14260.00 388.56 54597.80 88888.00 2021-03-07 17:48:09.000 066 14259.94 388.68 54597.87 88888.00 2021-03-07 17:48:10.000 066 14260.21 388.91 54597.87 88888.00 2021-03-07 17:48:11.000 066 14259.78 388.91 54597.85 88888.00 2021-03-07 17:48:12.000 066 14260.04 388.78 54597.76 88888.00 2021-03-07 17:48:13.000 066 14259.71 388.87 54597.76 88888.00 2021-03-07 17:48:14.000 066 14259.37 388.97 54597.90 88888.00 2021-03-07 17:48:15.000 066 14259.52 389.36 54598.04 88888.00 2021-03-07 17:48:16.000 066 14259.37 389.42 54597.82 88888.00 2021-03-07 17:48:17.000 066 14259.18 389.41 54597.97 88888.00 2021-03-07 17:48:18.000 066 14261.26 391.78 54595.61 88888.00 2021-03-07 17:48:19.000 066 14258.88 389.71 54597.88 88888.00 2021-03-07 17:48:20.000 066 14258.69 389.89 54597.82 88888.00 2021-03-07 17:48:21.000 066 14258.64 389.99 54597.91 88888.00 2021-03-07 17:48:22.000 066 14258.45 390.16 54597.81 88888.00 2021-03-07 17:48:23.000 066 14258.32 390.38 54597.68 88888.00 2021-03-07 17:48:24.000 066 14260.40 392.87 54595.71 88888.00 2021-03-07 17:48:25.000 066 14258.07 390.54 54597.60 88888.00 2021-03-07 17:48:26.000 066 14258.14 390.68 54597.79 88888.00 2021-03-07 17:48:27.000 066 14257.93 390.76 54597.65 88888.00 2021-03-07 17:48:28.000 066 14257.85 390.54 54597.69 88888.00 2021-03-07 17:48:29.000 066 14257.89 390.59 54597.59 88888.00 2021-03-07 17:48:30.000 066 14258.00 390.83 54597.59 88888.00 2021-03-07 17:48:31.000 066 14258.06 390.48 54596.07 88888.00 2021-03-07 17:48:32.000 066 14260.28 392.87 54597.72 88888.00 2021-03-07 17:48:33.000 066 14258.07 390.48 54597.56 88888.00 2021-03-07 17:48:34.000 066 14258.20 390.32 54597.60 88888.00 2021-03-07 17:48:35.000 066 14258.46 390.61 54597.62 88888.00 2021-03-07 17:48:36.000 066 14258.60 390.61 54597.66 88888.00 2021-03-07 17:48:37.000 066 14258.61 390.22 54597.63 88888.00 2021-03-07 17:48:38.000 066 14258.64 390.15 54597.65 88888.00 2021-03-07 17:48:39.000 066 14258.83 390.26 54597.69 88888.00 2021-03-07 17:48:40.000 066 14258.87 390.25 54597.58 88888.00 2021-03-07 17:48:41.000 066 14258.91 390.35 54597.67 88888.00 2021-03-07 17:48:42.000 066 14258.99 390.17 54597.72 88888.00 2021-03-07 17:48:43.000 066 14258.99 389.99 54597.93 88888.00 2021-03-07 17:48:44.000 066 14259.02 390.60 54597.78 88888.00 2021-03-07 17:48:45.000 066 14259.48 390.29 54597.99 88888.00 2021-03-07 17:48:46.000 066 14259.36 390.61 54597.97 88888.00 2021-03-07 17:48:47.000 066 14259.33 390.50 54598.12 88888.00 2021-03-07 17:48:48.000 066 14259.00 390.27 54598.08 88888.00 2021-03-07 17:48:49.000 066 14259.11 390.79 54598.02 88888.00 2021-03-07 17:48:50.000 066 14259.02 390.79 54597.95 88888.00 2021-03-07 17:48:51.000 066 14259.07 391.04 54598.21 88888.00 2021-03-07 17:48:52.000 066 14261.11 393.15 54595.99 88888.00 2021-03-07 17:48:53.000 066 14258.82 390.94 54598.22 88888.00 2021-03-07 17:48:54.000 066 14258.73 391.42 54598.17 88888.00 2021-03-07 17:48:55.000 066 14258.69 391.61 54598.33 88888.00 2021-03-07 17:48:56.000 066 14258.64 391.69 54598.20 88888.00 2021-03-07 17:48:57.000 066 14258.54 391.54 54598.23 88888.00 2021-03-07 17:48:58.000 066 14260.67 394.04 54595.98 88888.00 2021-03-07 17:48:59.000 066 14258.44 392.02 54598.23 88888.00 2021-03-07 17:49:00.000 066 14258.46 391.85 54598.22 88888.00 2021-03-07 17:49:01.000 066 14258.40 392.19 54598.32 88888.00 2021-03-07 17:49:02.000 066 14258.30 392.01 54598.29 88888.00 2021-03-07 17:49:03.000 066 14258.22 391.98 54598.34 88888.00 2021-03-07 17:49:04.000 066 14258.38 392.42 54598.35 88888.00 2021-03-07 17:49:05.000 066 14258.68 392.18 54598.20 88888.00 2021-03-07 17:49:06.000 066 14258.51 392.24 54598.19 88888.00 2021-03-07 17:49:07.000 066 14258.36 392.26 54598.24 88888.00 2021-03-07 17:49:08.000 066 14258.33 392.06 54598.36 88888.00 2021-03-07 17:49:09.000 066 14258.41 392.06 54598.10 88888.00 2021-03-07 17:49:10.000 066 14258.45 392.55 54598.20 88888.00 2021-03-07 17:49:11.000 066 14258.65 392.39 54598.31 88888.00 2021-03-07 17:49:12.000 066 14260.95 394.58 54596.03 88888.00 2021-03-07 17:49:13.000 066 14258.77 392.12 54598.41 88888.00 2021-03-07 17:49:14.000 066 14258.96 392.41 54598.48 88888.00 2021-03-07 17:49:15.000 066 14259.21 392.28 54598.64 88888.00 2021-03-07 17:49:16.000 066 14259.35 392.28 54598.49 88888.00 2021-03-07 17:49:17.000 066 14259.45 392.31 54598.54 88888.00 2021-03-07 17:49:18.000 066 14261.82 394.61 54596.30 88888.00 2021-03-07 17:49:19.000 066 14259.71 392.53 54598.46 88888.00 2021-03-07 17:49:20.000 066 14260.01 392.75 54598.39 88888.00 2021-03-07 17:49:21.000 066 14259.97 392.74 54598.66 88888.00 2021-03-07 17:49:22.000 066 14259.84 392.79 54598.72 88888.00 2021-03-07 17:49:23.000 066 14260.02 393.18 54598.62 88888.00 2021-03-07 17:49:24.000 066 14259.97 393.16 54598.84 88888.00 2021-03-07 17:49:25.000 066 14260.10 393.50 54598.79 88888.00 2021-03-07 17:49:26.000 066 14260.21 393.59 54598.98 88888.00 2021-03-07 17:49:27.000 066 14260.10 393.81 54599.02 88888.00 2021-03-07 17:49:28.000 066 14260.07 393.94 54599.29 88888.00 2021-03-07 17:49:29.000 066 14259.91 394.13 54598.83 88888.00 2021-03-07 17:49:30.000 066 14260.01 393.95 54599.18 88888.00 2021-03-07 17:49:31.000 066 14259.85 394.13 54599.28 88888.00 2021-03-07 17:49:32.000 066 14260.09 394.64 54599.33 88888.00 2021-03-07 17:49:33.000 066 14259.90 394.31 54599.31 88888.00 2021-03-07 17:49:34.000 066 14259.79 394.13 54599.33 88888.00 2021-03-07 17:49:35.000 066 14259.85 394.30 54599.20 88888.00 2021-03-07 17:49:36.000 066 14259.85 394.37 54599.41 88888.00 2021-03-07 17:49:37.000 066 14259.80 394.69 54599.33 88888.00 2021-03-07 17:49:38.000 066 14259.89 394.31 54599.48 88888.00 2021-03-07 17:49:39.000 066 14259.77 394.50 54599.30 88888.00 2021-03-07 17:49:40.000 066 14260.22 394.45 54599.45 88888.00 2021-03-07 17:49:41.000 066 14259.83 394.57 54599.59 88888.00 2021-03-07 17:49:42.000 066 14259.87 394.50 54599.61 88888.00 2021-03-07 17:49:43.000 066 14262.18 396.95 54597.44 88888.00 2021-03-07 17:49:44.000 066 14260.25 394.61 54599.69 88888.00 2021-03-07 17:49:45.000 066 14260.17 394.67 54599.68 88888.00 2021-03-07 17:49:46.000 066 14260.12 394.90 54599.78 88888.00 2021-03-07 17:49:47.000 066 14260.31 394.94 54599.70 88888.00 2021-03-07 17:49:48.000 066 14260.40 395.13 54599.79 88888.00 2021-03-07 17:49:49.000 066 14262.56 397.13 54597.38 88888.00 2021-03-07 17:49:50.000 066 14260.63 395.16 54599.80 88888.00 2021-03-07 17:49:51.000 066 14260.64 395.37 54599.98 88888.00 2021-03-07 17:49:52.000 066 14260.86 395.31 54600.09 88888.00 2021-03-07 17:49:53.000 066 14261.02 395.66 54600.00 88888.00 2021-03-07 17:49:54.000 066 14260.97 395.51 54600.15 88888.00 2021-03-07 17:49:55.000 066 14261.28 395.70 54600.15 88888.00 2021-03-07 17:49:56.000 066 14261.22 395.81 54600.26 88888.00 2021-03-07 17:49:57.000 066 14261.39 396.42 54600.34 88888.00 2021-03-07 17:49:58.000 066 14261.51 396.10 54600.47 88888.00 2021-03-07 17:49:59.000 066 14261.62 396.28 54600.50 88888.00 2021-03-07 17:50:00.000 066 14261.91 396.18 54600.54 88888.00 2021-03-07 17:50:01.000 066 14265.43 396.56 54597.80 88888.00 2021-03-07 17:50:02.000 066 14264.34 398.61 54600.79 88888.00 2021-03-07 17:50:03.000 066 14262.18 396.47 54600.80 88888.00 2021-03-07 17:50:04.000 066 14262.31 396.40 54600.84 88888.00 2021-03-07 17:50:05.000 066 14262.43 396.45 54600.93 88888.00 2021-03-07 17:50:06.000 066 14262.54 396.77 54601.09 88888.00 2021-03-07 17:50:07.000 066 14265.12 398.97 54598.74 88888.00 2021-03-07 17:50:08.000 066 14262.70 396.76 54601.24 88888.00 2021-03-07 17:50:09.000 066 14262.84 396.63 54601.21 88888.00 2021-03-07 17:50:10.000 066 14263.16 396.71 54601.25 88888.00 2021-03-07 17:50:11.000 066 14263.11 397.06 54601.47 88888.00 2021-03-07 17:50:12.000 066 14263.13 397.03 54601.53 88888.00 2021-03-07 17:50:13.000 066 14263.17 397.17 54601.56 88888.00 2021-03-07 17:50:14.000 066 14263.39 397.24 54601.70 88888.00 2021-03-07 17:50:15.000 066 14263.51 397.03 54601.75 88888.00 2021-03-07 17:50:16.000 066 14263.65 397.24 54601.75 88888.00 2021-03-07 17:50:17.000 066 14263.76 397.28 54601.84 88888.00 2021-03-07 17:50:18.000 066 14263.88 397.26 54601.79 88888.00 2021-03-07 17:50:19.000 066 14263.85 397.38 54602.09 88888.00 2021-03-07 17:50:20.000 066 14263.99 397.32 54602.13 88888.00 2021-03-07 17:50:21.000 066 14264.14 397.77 54602.19 88888.00 2021-03-07 17:50:22.000 066 14264.22 397.86 54602.08 88888.00 2021-03-07 17:50:23.000 066 14264.26 397.46 54602.32 88888.00 2021-03-07 17:50:24.000 066 14264.28 397.87 54601.96 88888.00 2021-03-07 17:50:25.000 066 14264.43 397.49 54602.16 88888.00 2021-03-07 17:50:26.000 066 14264.60 397.60 54602.56 88888.00 2021-03-07 17:50:27.000 066 14264.88 398.12 54602.51 88888.00 2021-03-07 17:50:28.000 066 14264.84 397.62 54602.51 88888.00 2021-03-07 17:50:29.000 066 14264.78 397.74 54602.67 88888.00 2021-03-07 17:50:30.000 066 14264.89 397.66 54602.63 88888.00 2021-03-07 17:50:31.000 066 14264.93 397.83 54602.67 88888.00 2021-03-07 17:50:32.000 066 14267.49 400.43 54600.45 88888.00 2021-03-07 17:50:33.000 066 14265.21 397.64 54602.95 88888.00 2021-03-07 17:50:34.000 066 14265.26 397.87 54602.92 88888.00 2021-03-07 17:50:35.000 066 14265.47 397.74 54603.14 88888.00 2021-03-07 17:50:36.000 066 14265.41 398.01 54602.99 88888.00 2021-03-07 17:50:37.000 066 14265.60 398.02 54603.03 88888.00 2021-03-07 17:50:38.000 066 14267.84 400.23 54601.00 88888.00 2021-03-07 17:50:39.000 066 14265.72 397.84 54603.21 88888.00 2021-03-07 17:50:40.000 066 14265.78 397.91 54603.14 88888.00 2021-03-07 17:50:41.000 066 14266.00 398.09 54603.38 88888.00 2021-03-07 17:50:42.000 066 14266.03 397.79 54603.37 88888.00 2021-03-07 17:50:43.000 066 14266.18 398.17 54603.35 88888.00 2021-03-07 17:50:44.000 066 14266.47 398.17 54603.69 88888.00 2021-03-07 17:50:45.000 066 14266.20 397.99 54603.54 88888.00 2021-03-07 17:50:46.000 066 14266.28 398.03 54603.59 88888.00 2021-03-07 17:50:47.000 066 14266.60 398.37 54603.65 88888.00 2021-03-07 17:50:48.000 066 14266.91 397.94 54603.74 88888.00 2021-03-07 17:50:49.000 066 14268.93 401.26 54601.25 88888.00 2021-03-07 17:50:50.000 066 14266.91 398.97 54603.71 88888.00 2021-03-07 17:50:51.000 066 14266.96 397.96 54603.86 88888.00 2021-03-07 17:50:52.000 066 14267.07 398.03 54603.82 88888.00 2021-03-07 17:50:53.000 066 14267.24 397.78 54604.12 88888.00 2021-03-07 17:50:54.000 066 14267.39 397.84 54604.08 88888.00 2021-03-07 17:50:55.000 066 14269.51 400.18 54601.87 88888.00 2021-03-07 17:50:56.000 066 14267.47 398.15 54604.21 88888.00 2021-03-07 17:50:57.000 066 14267.48 398.45 54604.18 88888.00 2021-03-07 17:50:58.000 066 14267.51 398.11 54604.35 88888.00 2021-03-07 17:50:59.000 066 14267.48 397.96 54604.41 88888.00 2021-03-07 17:51:00.000 066 14267.61 398.11 54604.31 88888.00 2021-03-07 17:51:01.000 066 14267.92 398.37 54604.47 88888.00 2021-03-07 17:51:02.000 066 14267.73 397.74 54604.15 88888.00 2021-03-07 17:51:03.000 066 14267.65 398.15 54604.48 88888.00 2021-03-07 17:51:04.000 066 14267.65 398.32 54604.54 88888.00 2021-03-07 17:51:05.000 066 14267.64 398.00 54604.61 88888.00 2021-03-07 17:51:06.000 066 14267.99 398.05 54604.72 88888.00 2021-03-07 17:51:07.000 066 14267.78 398.52 54604.64 88888.00 2021-03-07 17:51:08.000 066 14267.99 397.89 54602.21 88888.00 2021-03-07 17:51:09.000 066 14268.86 399.79 54604.72 88888.00 2021-03-07 17:51:10.000 066 14267.70 397.87 54604.40 88888.00 2021-03-07 17:51:11.000 066 14267.96 397.68 54604.71 88888.00 2021-03-07 17:51:12.000 066 14267.76 398.12 54604.67 88888.00 2021-03-07 17:51:13.000 066 14267.69 397.74 54604.86 88888.00 2021-03-07 17:51:14.000 066 14267.73 397.60 54604.64 88888.00 2021-03-07 17:51:15.000 066 14267.71 397.70 54604.80 88888.00 2021-03-07 17:51:16.000 066 14267.99 397.44 54604.74 88888.00 2021-03-07 17:51:17.000 066 14267.82 398.10 54604.74 88888.00 2021-03-07 17:51:18.000 066 14268.02 397.74 54604.71 88888.00 2021-03-07 17:51:19.000 066 14267.86 398.01 54604.80 88888.00 2021-03-07 17:51:20.000 066 14267.87 397.71 54604.59 88888.00 2021-03-07 17:51:21.000 066 14268.10 397.78 54604.72 88888.00 2021-03-07 17:51:22.000 066 14267.96 397.57 54604.69 88888.00 2021-03-07 17:51:23.000 066 14267.95 397.93 54604.72 88888.00 2021-03-07 17:51:24.000 066 14270.28 400.11 54602.41 88888.00 2021-03-07 17:51:25.000 066 14268.05 397.94 54604.88 88888.00 2021-03-07 17:51:26.000 066 14268.18 397.79 54604.84 88888.00 2021-03-07 17:51:27.000 066 14268.42 398.09 54604.77 88888.00 2021-03-07 17:51:28.000 066 14268.35 397.88 54604.51 88888.00 2021-03-07 17:51:29.000 066 14268.27 397.83 54604.68 88888.00 2021-03-07 17:51:30.000 066 14270.43 399.98 54602.56 88888.00 2021-03-07 17:51:31.000 066 14268.46 397.59 54604.70 88888.00 2021-03-07 17:51:32.000 066 14268.47 397.73 54604.75 88888.00 2021-03-07 17:51:33.000 066 14268.46 397.70 54604.65 88888.00 2021-03-07 17:51:34.000 066 14268.79 397.50 54604.66 88888.00 2021-03-07 17:51:35.000 066 14268.40 397.49 54604.78 88888.00 2021-03-07 17:51:36.000 066 14268.69 397.50 54604.70 88888.00 2021-03-07 17:51:37.000 066 14268.46 397.31 54604.75 88888.00 2021-03-07 17:51:38.000 066 14268.28 397.59 54604.78 88888.00 2021-03-07 17:51:39.000 066 14268.27 397.90 54604.77 88888.00 2021-03-07 17:51:40.000 066 14268.10 397.41 54604.71 88888.00 2021-03-07 17:51:41.000 066 14267.93 397.35 54604.58 88888.00 2021-03-07 17:51:42.000 066 14267.89 397.27 54604.51 88888.00 2021-03-07 17:51:43.000 066 14267.66 397.60 54604.48 88888.00 2021-03-07 17:51:44.000 066 14267.58 397.32 54604.56 88888.00 2021-03-07 17:51:45.000 066 14269.57 399.80 54602.11 88888.00 2021-03-07 17:51:46.000 066 14267.17 397.17 54604.45 88888.00 2021-03-07 17:51:47.000 066 14267.14 397.25 54604.27 88888.00 2021-03-07 17:51:48.000 066 14267.11 397.58 54604.50 88888.00 2021-03-07 17:51:49.000 066 14267.18 397.42 54604.08 88888.00 2021-03-07 17:51:50.000 066 14266.95 397.65 54603.88 88888.00 2021-03-07 17:51:51.000 066 14269.24 399.85 54601.75 88888.00 2021-03-07 17:51:52.000 066 14266.87 397.52 54603.83 88888.00 2021-03-07 17:51:53.000 066 14266.95 397.32 54603.65 88888.00 2021-03-07 17:51:54.000 066 14266.95 397.48 54603.86 88888.00 2021-03-07 17:51:55.000 066 14266.51 397.34 54603.64 88888.00 2021-03-07 17:51:56.000 066 14266.53 397.33 54603.69 88888.00 2021-03-07 17:51:57.000 066 14266.48 397.34 54603.64 88888.00 2021-03-07 17:51:58.000 066 14266.56 397.40 54603.47 88888.00 2021-03-07 17:51:59.000 066 14266.47 397.44 54603.48 88888.00 2021-03-07 17:52:00.000 066 14267.67 397.34 54601.19 88888.00 2021-03-07 17:52:01.000 066 14266.80 399.76 54603.56 88888.00 2021-03-07 17:52:02.000 066 14266.21 397.48 54603.46 88888.00 2021-03-07 17:52:03.000 066 14266.26 397.78 54603.49 88888.00 2021-03-07 17:52:04.000 066 14266.56 397.71 54603.39 88888.00 2021-03-07 17:52:05.000 066 14266.15 397.52 54603.35 88888.00 2021-03-07 17:52:06.000 066 14266.28 397.57 54603.45 88888.00 2021-03-07 17:52:07.000 066 14266.08 397.58 54603.31 88888.00 2021-03-07 17:52:08.000 066 14265.98 397.64 54603.27 88888.00 2021-03-07 17:52:09.000 066 14266.19 397.95 54602.78 88888.00 2021-03-07 17:52:10.000 066 14266.07 397.62 54603.35 88888.00 2021-03-07 17:52:11.000 066 14266.03 397.55 54603.24 88888.00 2021-03-07 17:52:12.000 066 14265.88 397.73 54603.07 88888.00 2021-03-07 17:52:13.000 066 14265.90 397.73 54603.00 88888.00 2021-03-07 17:52:14.000 066 14266.24 397.71 54603.00 88888.00 2021-03-07 17:52:15.000 066 14265.69 397.81 54602.83 88888.00 2021-03-07 17:52:16.000 066 14267.75 399.88 54601.17 88888.00 2021-03-07 17:52:17.000 066 14265.29 397.27 54603.23 88888.00 2021-03-07 17:52:18.000 066 14265.18 397.27 54603.26 88888.00 2021-03-07 17:52:19.000 066 14265.03 397.40 54603.16 88888.00 2021-03-07 17:52:20.000 066 14265.00 397.06 54603.21 88888.00 2021-03-07 17:52:21.000 066 14265.12 397.15 54603.10 88888.00 2021-03-07 17:52:22.000 066 14267.33 399.30 54600.93 88888.00 2021-03-07 17:52:23.000 066 14265.27 397.10 54603.02 88888.00 2021-03-07 17:52:24.000 066 14265.00 396.57 54602.81 88888.00 2021-03-07 17:52:25.000 066 14265.00 396.94 54602.85 88888.00 2021-03-07 17:52:26.000 066 14265.03 396.50 54602.98 88888.00 2021-03-07 17:52:27.000 066 14264.95 396.69 54602.77 88888.00 2021-03-07 17:52:28.000 066 14264.74 396.62 54602.81 88888.00 2021-03-07 17:52:29.000 066 14264.95 397.02 54602.84 88888.00 2021-03-07 17:52:30.000 066 14264.82 396.52 54602.70 88888.00 2021-03-07 17:52:31.000 066 14264.94 396.41 54602.82 88888.00 2021-03-07 17:52:32.000 066 14264.86 396.23 54602.63 88888.00 2021-03-07 17:52:33.000 066 14264.90 396.58 54602.57 88888.00 2021-03-07 17:52:34.000 066 14267.68 398.05 54600.46 88888.00 2021-03-07 17:52:35.000 066 14264.94 397.91 54602.78 88888.00 2021-03-07 17:52:36.000 066 14265.00 396.58 54602.65 88888.00 2021-03-07 17:52:37.000 066 14265.00 396.25 54602.50 88888.00 2021-03-07 17:52:38.000 066 14265.28 396.25 54602.55 88888.00 2021-03-07 17:52:39.000 066 14265.10 396.53 54602.55 88888.00 2021-03-07 17:52:40.000 066 14267.41 399.01 54600.31 88888.00 2021-03-07 17:52:41.000 066 14265.31 396.69 54602.51 88888.00 2021-03-07 17:52:42.000 066 14264.98 396.73 54602.42 88888.00 2021-03-07 17:52:43.000 066 14265.34 397.06 54602.45 88888.00 2021-03-07 17:52:44.000 066 14265.17 397.15 54602.43 88888.00 2021-03-07 17:52:45.000 066 14265.12 397.08 54602.38 88888.00 2021-03-07 17:52:46.000 066 14265.14 397.27 54602.49 88888.00 2021-03-07 17:52:47.000 066 14265.06 397.22 54602.50 88888.00 2021-03-07 17:52:48.000 066 14265.37 397.52 54602.45 88888.00 2021-03-07 17:52:49.000 066 14265.38 397.46 54602.38 88888.00 2021-03-07 17:52:50.000 066 14265.44 397.66 54602.38 88888.00 2021-03-07 17:52:51.000 066 14265.29 397.54 54602.34 88888.00 2021-03-07 17:52:52.000 066 14265.18 397.37 54602.47 88888.00 2021-03-07 17:52:53.000 066 14265.30 397.47 54602.43 88888.00 2021-03-07 17:52:54.000 066 14265.35 397.56 54602.43 88888.00 2021-03-07 17:52:55.000 066 14265.37 397.36 54602.33 88888.00 2021-03-07 17:52:56.000 066 14265.80 397.31 54602.14 88888.00 2021-03-07 17:52:57.000 066 14265.41 397.46 54602.45 88888.00 2021-03-07 17:52:58.000 066 14265.56 397.28 54602.40 88888.00 2021-03-07 17:52:59.000 066 14265.55 397.20 54602.37 88888.00 2021-03-07 17:53:00.000 066 14265.49 397.03 54602.13 88888.00 2021-03-07 17:53:01.000 066 14265.66 397.14 54602.38 88888.00 2021-03-07 17:53:02.000 066 14265.69 396.84 54602.43 88888.00 2021-03-07 17:53:03.000 066 14265.82 396.58 54602.55 88888.00 2021-03-07 17:53:04.000 066 14265.86 396.29 54602.22 88888.00 2021-03-07 17:53:05.000 066 14268.14 398.63 54600.24 88888.00 2021-03-07 17:53:06.000 066 14266.01 396.27 54602.53 88888.00 2021-03-07 17:53:07.000 066 14266.01 396.08 54602.35 88888.00 2021-03-07 17:53:08.000 066 14266.18 395.89 54602.52 88888.00 2021-03-07 17:53:09.000 066 14266.06 395.67 54602.46 88888.00 2021-03-07 17:53:10.000 066 14266.15 395.73 54602.54 88888.00 2021-03-07 17:53:11.000 066 14268.49 397.86 54600.08 88888.00 2021-03-07 17:53:12.000 066 14266.30 395.48 54602.57 88888.00 2021-03-07 17:53:13.000 066 14266.29 395.64 54602.52 88888.00 2021-03-07 17:53:14.000 066 14266.44 395.95 54602.57 88888.00 2021-03-07 17:53:15.000 066 14266.09 395.54 54602.48 88888.00 2021-03-07 17:53:16.000 066 14266.24 395.91 54602.63 88888.00 2021-03-07 17:53:17.000 066 14266.14 395.86 54602.59 88888.00 2021-03-07 17:53:18.000 066 14266.19 396.13 54602.71 88888.00 2021-03-07 17:53:19.000 066 14266.32 396.58 54602.69 88888.00 2021-03-07 17:53:20.000 066 14266.08 396.33 54602.72 88888.00 2021-03-07 17:53:21.000 066 14266.41 396.21 54602.75 88888.00 2021-03-07 17:53:22.000 066 14266.23 396.55 54602.71 88888.00 2021-03-07 17:53:23.000 066 14266.13 396.79 54602.65 88888.00 2021-03-07 17:53:24.000 066 14266.61 397.43 54601.13 88888.00 2021-03-07 17:53:25.000 066 14268.41 399.40 54600.47 88888.00 2021-03-07 17:53:26.000 066 14266.30 397.21 54602.69 88888.00 2021-03-07 17:53:27.000 066 14266.33 397.52 54602.45 88888.00 2021-03-07 17:53:28.000 066 14266.13 397.25 54602.84 88888.00 2021-03-07 17:53:29.000 066 14266.72 398.08 54602.61 88888.00 2021-03-07 17:53:30.000 066 14266.44 397.60 54602.75 88888.00 2021-03-07 17:53:31.000 066 14268.53 400.02 54600.61 88888.00 2021-03-07 17:53:32.000 066 14266.31 397.39 54602.90 88888.00 2021-03-07 17:53:33.000 066 14266.50 397.47 54602.69 88888.00 2021-03-07 17:53:34.000 066 14266.71 397.51 54602.84 88888.00 2021-03-07 17:53:35.000 066 14266.69 397.43 54602.88 88888.00 2021-03-07 17:53:36.000 066 14266.79 397.27 54602.84 88888.00 2021-03-07 17:53:37.000 066 14266.81 397.41 54602.98 88888.00 2021-03-07 17:53:38.000 066 14266.81 397.32 54603.14 88888.00 2021-03-07 17:53:39.000 066 14267.02 397.25 54602.70 88888.00 2021-03-07 17:53:40.000 066 14266.90 397.30 54602.93 88888.00 2021-03-07 17:53:41.000 066 14267.06 397.14 54603.06 88888.00 2021-03-07 17:53:42.000 066 14266.89 397.12 54603.25 88888.00 2021-03-07 17:53:43.000 066 14267.07 396.92 54603.10 88888.00 2021-03-07 17:53:44.000 066 14267.46 396.76 54602.86 88888.00 2021-03-07 17:53:45.000 066 14267.26 396.61 54603.12 88888.00 2021-03-07 17:53:46.000 066 14267.41 396.63 54603.36 88888.00 2021-03-07 17:53:47.000 066 14267.26 396.32 54603.29 88888.00 2021-03-07 17:53:48.000 066 14267.40 396.33 54603.16 88888.00 2021-03-07 17:53:49.000 066 14267.34 396.26 54603.37 88888.00 2021-03-07 17:53:50.000 066 14267.45 396.65 54603.14 88888.00 2021-03-07 17:53:51.000 066 14267.26 396.33 54603.20 88888.00 2021-03-07 17:53:52.000 066 14267.48 395.82 54603.43 88888.00 2021-03-07 17:53:53.000 066 14267.43 396.07 54602.94 88888.00 2021-03-07 17:53:54.000 066 14267.71 395.69 54603.52 88888.00 2021-03-07 17:53:55.000 066 14269.01 396.00 54600.93 88888.00 2021-03-07 17:53:56.000 066 14267.51 398.08 54603.52 88888.00 2021-03-07 17:53:57.000 066 14267.41 395.90 54603.54 88888.00 2021-03-07 17:53:58.000 066 14267.55 395.95 54603.54 88888.00 2021-03-07 17:53:59.000 066 14267.40 395.95 54603.54 88888.00 2021-03-07 17:54:00.000 066 14267.52 396.07 54603.64 88888.00 2021-03-07 17:54:01.000 066 14269.84 398.42 54601.30 88888.00 2021-03-07 17:54:02.000 066 14267.59 396.45 54603.69 88888.00 2021-03-07 17:54:03.000 066 14267.60 396.65 54603.36 88888.00 2021-03-07 17:54:04.000 066 14267.64 396.68 54603.47 88888.00 2021-03-07 17:54:05.000 066 14267.75 396.67 54603.58 88888.00 2021-03-07 17:54:06.000 066 14267.62 397.12 54603.61 88888.00 2021-03-07 17:54:07.000 066 14267.54 397.04 54603.73 88888.00 2021-03-07 17:54:08.000 066 14267.56 397.32 54603.64 88888.00 2021-03-07 17:54:09.000 066 14267.53 397.33 54603.67 88888.00 2021-03-07 17:54:10.000 066 14267.69 397.60 54603.47 88888.00 2021-03-07 17:54:11.000 066 14270.91 397.59 54600.30 88888.00 2021-03-07 17:54:12.000 066 14269.90 400.14 54602.78 88888.00 2021-03-07 17:54:13.000 066 14267.84 398.13 54603.70 88888.00 2021-03-07 17:54:14.000 066 14267.83 397.95 54603.76 88888.00 2021-03-07 17:54:15.000 066 14267.90 398.34 54603.89 88888.00 2021-03-07 17:54:16.000 066 14268.08 398.26 54603.77 88888.00 2021-03-07 17:54:17.000 066 14270.17 400.57 54601.69 88888.00 2021-03-07 17:54:18.000 066 14267.92 398.35 54603.88 88888.00 2021-03-07 17:54:19.000 066 14267.78 398.46 54603.84 88888.00 2021-03-07 17:54:20.000 066 14267.77 398.31 54604.04 88888.00 2021-03-07 17:54:21.000 066 14268.13 398.48 54603.85 88888.00 2021-03-07 17:54:22.000 066 14267.71 398.15 54604.01 88888.00 2021-03-07 17:54:23.000 066 14267.70 398.21 54603.84 88888.00 2021-03-07 17:54:24.000 066 14267.51 397.75 54603.84 88888.00 2021-03-07 17:54:25.000 066 14267.53 397.41 54604.16 88888.00 2021-03-07 17:54:26.000 066 14267.66 397.09 54604.02 88888.00 2021-03-07 17:54:27.000 066 14267.76 396.95 54604.14 88888.00 2021-03-07 17:54:28.000 066 14267.68 396.71 54604.08 88888.00 2021-03-07 17:54:29.000 066 14267.80 396.33 54604.10 88888.00 2021-03-07 17:54:30.000 066 14267.82 395.98 54603.87 88888.00 2021-03-07 17:54:31.000 066 14268.02 396.06 54604.07 88888.00 2021-03-07 17:54:32.000 066 14267.99 395.59 54604.16 88888.00 2021-03-07 17:54:33.000 066 14268.33 395.66 54603.97 88888.00 2021-03-07 17:54:34.000 066 14268.20 395.12 54603.79 88888.00 2021-03-07 17:54:35.000 066 14268.28 395.01 54603.96 88888.00 2021-03-07 17:54:36.000 066 14268.33 395.15 54604.25 88888.00 2021-03-07 17:54:37.000 066 14268.32 395.08 54604.10 88888.00 2021-03-07 17:54:38.000 066 14268.33 395.06 54604.07 88888.00 2021-03-07 17:54:39.000 066 14268.19 394.81 54604.20 88888.00 2021-03-07 17:54:40.000 066 14268.14 395.13 54604.13 88888.00 2021-03-07 17:54:41.000 066 14268.22 395.00 54604.14 88888.00 2021-03-07 17:54:42.000 066 14270.29 396.49 54601.91 88888.00 2021-03-07 17:54:43.000 066 14267.84 395.32 54604.08 88888.00 2021-03-07 17:54:44.000 066 14267.60 395.16 54604.16 88888.00 2021-03-07 17:54:45.000 066 14267.63 395.30 54604.10 88888.00 2021-03-07 17:54:46.000 066 14267.44 395.33 54604.28 88888.00 2021-03-07 17:54:47.000 066 14267.22 395.51 54604.19 88888.00 2021-03-07 17:54:48.000 066 14269.42 397.62 54601.82 88888.00 2021-03-07 17:54:49.000 066 14266.89 395.38 54604.02 88888.00 2021-03-07 17:54:50.000 066 14266.98 395.52 54604.05 88888.00 2021-03-07 17:54:51.000 066 14266.72 395.79 54603.96 88888.00 2021-03-07 17:54:52.000 066 14266.79 396.00 54603.74 88888.00 2021-03-07 17:54:53.000 066 14266.80 396.13 54603.83 88888.00 2021-03-07 17:54:54.000 066 14266.63 396.20 54603.90 88888.00 2021-03-07 17:54:55.000 066 14266.84 396.00 54603.97 88888.00 2021-03-07 17:54:56.000 066 14266.99 396.17 54603.79 88888.00 2021-03-07 17:54:57.000 066 14267.01 396.59 54603.79 88888.00 2021-03-07 17:54:58.000 066 14267.12 396.56 54603.84 88888.00 2021-03-07 17:54:59.000 066 14267.40 396.09 54603.86 88888.00 2021-03-07 17:55:00.000 066 14267.42 396.44 54603.83 88888.00 2021-03-07 17:55:01.000 066 14267.56 396.27 54603.88 88888.00 2021-03-07 17:55:02.000 066 14271.03 399.16 54601.42 88888.00 2021-03-07 17:55:03.000 066 14269.07 398.23 54603.63 88888.00 2021-03-07 17:55:04.000 066 14267.65 395.65 54603.88 88888.00 2021-03-07 17:55:05.000 066 14268.08 395.50 54603.66 88888.00 2021-03-07 17:55:06.000 066 14267.89 395.30 54603.98 88888.00 2021-03-07 17:55:07.000 066 14268.00 395.20 54604.02 88888.00 2021-03-07 17:55:08.000 066 14270.10 397.18 54601.83 88888.00 2021-03-07 17:55:09.000 066 14267.87 394.56 54604.14 88888.00 2021-03-07 17:55:10.000 066 14267.96 394.27 54604.13 88888.00 2021-03-07 17:55:11.000 066 14267.70 394.42 54604.05 88888.00 2021-03-07 17:55:12.000 066 14267.58 393.75 54603.89 88888.00 2021-03-07 17:55:13.000 066 14267.42 393.52 54604.14 88888.00 2021-03-07 17:55:14.000 066 14267.21 393.33 54604.22 88888.00 2021-03-07 17:55:15.000 066 14267.18 393.19 54604.18 88888.00 2021-03-07 17:55:16.000 066 14267.12 393.37 54603.85 88888.00 2021-03-07 17:55:17.000 066 14266.59 392.93 54604.00 88888.00 2021-03-07 17:55:18.000 066 14266.43 392.94 54602.91 88888.00 2021-03-07 17:55:19.000 066 14268.19 395.00 54603.83 88888.00 2021-03-07 17:55:20.000 066 14266.08 393.06 54603.94 88888.00 2021-03-07 17:55:21.000 066 14265.69 393.35 54603.74 88888.00 2021-03-07 17:55:22.000 066 14265.43 393.06 54603.70 88888.00 2021-03-07 17:55:23.000 066 14265.53 392.88 54603.67 88888.00 2021-03-07 17:55:24.000 066 14265.17 393.24 54603.74 88888.00 2021-03-07 17:55:25.000 066 14265.14 393.78 54603.58 88888.00 2021-03-07 17:55:26.000 066 14265.18 393.89 54603.57 88888.00 2021-03-07 17:55:27.000 066 14265.06 394.19 54603.48 88888.00 2021-03-07 17:55:28.000 066 14265.00 394.00 54603.39 88888.00 2021-03-07 17:55:29.000 066 14265.07 394.44 54603.45 88888.00 2021-03-07 17:55:30.000 066 14265.18 394.58 54603.38 88888.00 2021-03-07 17:55:31.000 066 14265.37 395.04 54603.26 88888.00 2021-03-07 17:55:32.000 066 14265.75 395.16 54603.34 88888.00 2021-03-07 17:55:33.000 066 14265.64 395.01 54603.25 88888.00 2021-03-07 17:55:34.000 066 14267.83 397.59 54601.11 88888.00 2021-03-07 17:55:35.000 066 14266.02 395.72 54603.30 88888.00 2021-03-07 17:55:36.000 066 14265.90 395.54 54603.48 88888.00 2021-03-07 17:55:37.000 066 14265.88 395.56 54603.25 88888.00 2021-03-07 17:55:38.000 066 14266.11 395.57 54603.35 88888.00 2021-03-07 17:55:39.000 066 14265.88 395.24 54603.27 88888.00 2021-03-07 17:55:40.000 066 14268.09 397.34 54600.97 88888.00 2021-03-07 17:55:41.000 066 14265.84 394.94 54603.25 88888.00 2021-03-07 17:55:42.000 066 14265.69 394.80 54603.18 88888.00 2021-03-07 17:55:43.000 066 14265.79 394.50 54603.20 88888.00 2021-03-07 17:55:44.000 066 14265.46 394.12 54603.41 88888.00 2021-03-07 17:55:45.000 066 14265.58 393.92 54603.20 88888.00 2021-03-07 17:55:46.000 066 14265.38 393.79 54603.39 88888.00 2021-03-07 17:55:47.000 066 14265.45 393.72 54603.23 88888.00 2021-03-07 17:55:48.000 066 14265.10 393.10 54603.16 88888.00 2021-03-07 17:55:49.000 066 14264.87 392.89 54603.16 88888.00 2021-03-07 17:55:50.000 066 14265.01 392.47 54603.11 88888.00 2021-03-07 17:55:51.000 066 14264.54 392.19 54602.94 88888.00 2021-03-07 17:55:52.000 066 14264.87 391.99 54603.07 88888.00 2021-03-07 17:55:53.000 066 14264.70 391.67 54602.72 88888.00 2021-03-07 17:55:54.000 066 14264.51 391.38 54602.90 88888.00 2021-03-07 17:55:55.000 066 14266.69 393.40 54600.45 88888.00 2021-03-07 17:55:56.000 066 14264.55 390.96 54602.71 88888.00 2021-03-07 17:55:57.000 066 14264.51 390.85 54602.76 88888.00 2021-03-07 17:55:58.000 066 14264.42 390.77 54602.61 88888.00 2021-03-07 17:55:59.000 066 14264.37 390.60 54602.53 88888.00 2021-03-07 17:56:00.000 066 14264.38 390.97 54602.51 88888.00 2021-03-07 17:56:01.000 066 14266.54 393.09 54600.06 88888.00 2021-03-07 17:56:02.000 066 14264.35 390.92 54602.34 88888.00 2021-03-07 17:56:03.000 066 14264.19 391.54 54602.30 88888.00 2021-03-07 17:56:04.000 066 14264.05 391.27 54602.43 88888.00 2021-03-07 17:56:05.000 066 14263.92 391.81 54602.23 88888.00 2021-03-07 17:56:06.000 066 14263.86 391.80 54602.17 88888.00 2021-03-07 17:56:07.000 066 14263.68 392.03 54602.27 88888.00 2021-03-07 17:56:08.000 066 14263.49 392.00 54602.32 88888.00 2021-03-07 17:56:09.000 066 14263.22 392.50 54602.28 88888.00 2021-03-07 17:56:10.000 066 14263.05 392.92 54600.75 88888.00 2021-03-07 17:56:11.000 066 14265.29 395.24 54602.16 88888.00 2021-03-07 17:56:12.000 066 14262.86 393.21 54602.05 88888.00 2021-03-07 17:56:13.000 066 14262.48 393.53 54602.03 88888.00 2021-03-07 17:56:14.000 066 14262.15 393.73 54602.01 88888.00 2021-03-07 17:56:15.000 066 14262.07 393.81 54601.96 88888.00 2021-03-07 17:56:16.000 066 14261.93 393.98 54601.69 88888.00 2021-03-07 17:56:17.000 066 14261.54 393.78 54601.50 88888.00 2021-03-07 17:56:18.000 066 14261.45 393.98 54601.54 88888.00 2021-03-07 17:56:19.000 066 14261.17 393.67 54601.61 88888.00 2021-03-07 17:56:20.000 066 14261.17 393.77 54601.56 88888.00 2021-03-07 17:56:21.000 066 14261.03 393.69 54601.29 88888.00 2021-03-07 17:56:22.000 066 14260.97 393.31 54601.26 88888.00 2021-03-07 17:56:23.000 066 14260.97 393.17 54601.23 88888.00 2021-03-07 17:56:24.000 066 14260.84 392.86 54601.27 88888.00 2021-03-07 17:56:25.000 066 14260.85 392.70 54601.22 88888.00 2021-03-07 17:56:26.000 066 14263.15 394.44 54598.85 88888.00 2021-03-07 17:56:27.000 066 14260.93 391.99 54601.06 88888.00 2021-03-07 17:56:28.000 066 14261.03 391.64 54600.91 88888.00 2021-03-07 17:56:29.000 066 14260.92 391.43 54600.94 88888.00 2021-03-07 17:56:30.000 066 14261.16 391.34 54600.80 88888.00 2021-03-07 17:56:31.000 066 14260.92 391.08 54600.67 88888.00 2021-03-07 17:56:32.000 066 14263.24 393.26 54598.70 88888.00 2021-03-07 17:56:33.000 066 14261.01 390.95 54600.79 88888.00 2021-03-07 17:56:34.000 066 14260.93 390.99 54600.96 88888.00 2021-03-07 17:56:35.000 066 14260.88 390.78 54600.81 88888.00 2021-03-07 17:56:36.000 066 14260.67 390.80 54600.38 88888.00 2021-03-07 17:56:37.000 066 14260.56 390.85 54600.50 88888.00 2021-03-07 17:56:38.000 066 14260.43 390.99 54600.65 88888.00 2021-03-07 17:56:39.000 066 14260.25 391.09 54600.58 88888.00 2021-03-07 17:56:40.000 066 14259.90 391.02 54600.69 88888.00 2021-03-07 17:56:41.000 066 14259.71 391.16 54600.72 88888.00 2021-03-07 17:56:42.000 066 14259.48 391.46 54600.62 88888.00 2021-03-07 17:56:43.000 066 14259.41 391.55 54600.56 88888.00 2021-03-07 17:56:44.000 066 14259.13 391.59 54600.59 88888.00 2021-03-07 17:56:45.000 066 14259.23 392.04 54600.34 88888.00 2021-03-07 17:56:46.000 066 14258.75 391.99 54600.42 88888.00 2021-03-07 17:56:47.000 066 14258.82 392.24 54600.31 88888.00 2021-03-07 17:56:48.000 066 14258.74 392.46 54600.37 88888.00 2021-03-07 17:56:49.000 066 14261.50 395.62 54597.88 88888.00 2021-03-07 17:56:50.000 066 14259.10 394.51 54600.25 88888.00 2021-03-07 17:56:51.000 066 14258.34 392.62 54600.08 88888.00 2021-03-07 17:56:52.000 066 14258.58 392.85 54600.23 88888.00 2021-03-07 17:56:53.000 066 14258.59 392.62 54600.00 88888.00 2021-03-07 17:56:54.000 066 14258.57 392.75 54600.08 88888.00 2021-03-07 17:56:55.000 066 14260.93 394.87 54597.61 88888.00 2021-03-07 17:56:56.000 066 14258.64 392.55 54600.09 88888.00 2021-03-07 17:56:57.000 066 14258.98 392.54 54599.93 88888.00 2021-03-07 17:56:58.000 066 14259.14 392.43 54599.86 88888.00 2021-03-07 17:56:59.000 066 14259.24 392.43 54599.92 88888.00 2021-03-07 17:57:00.000 066 14259.22 392.16 54599.86 88888.00 2021-03-07 17:57:01.000 066 14259.21 392.12 54600.01 88888.00 2021-03-07 17:57:02.000 066 14259.15 391.93 54599.93 88888.00 2021-03-07 17:57:03.000 066 14259.52 391.97 54599.91 88888.00 2021-03-07 17:57:04.000 066 14259.55 391.96 54599.83 88888.00 2021-03-07 17:57:05.000 066 14259.48 391.74 54599.80 88888.00 2021-03-07 17:57:06.000 066 14259.50 391.61 54600.08 88888.00 2021-03-07 17:57:07.000 066 14259.75 391.69 54599.66 88888.00 2021-03-07 17:57:08.000 066 14259.84 392.07 54599.86 88888.00 2021-03-07 17:57:09.000 066 14259.19 391.52 54599.88 88888.00 2021-03-07 17:57:10.000 066 14259.52 391.64 54599.98 88888.00 2021-03-07 17:57:11.000 066 14258.95 391.63 54599.80 88888.00 2021-03-07 17:57:12.000 066 14258.94 391.51 54599.78 88888.00 2021-03-07 17:57:13.000 066 14258.84 392.21 54599.90 88888.00 2021-03-07 17:57:14.000 066 14258.59 391.80 54599.97 88888.00 2021-03-07 17:57:15.000 066 14258.57 391.95 54599.86 88888.00 2021-03-07 17:57:16.000 066 14258.57 391.90 54600.03 88888.00 2021-03-07 17:57:17.000 066 14258.44 392.00 54599.80 88888.00 2021-03-07 17:57:18.000 066 14258.38 392.29 54599.93 88888.00 2021-03-07 17:57:19.000 066 14258.23 392.36 54599.92 88888.00 2021-03-07 17:57:20.000 066 14260.47 394.74 54597.65 88888.00 2021-03-07 17:57:21.000 066 14258.28 392.30 54599.88 88888.00 2021-03-07 17:57:22.000 066 14258.10 392.55 54599.89 88888.00 2021-03-07 17:57:23.000 066 14258.08 393.06 54599.75 88888.00 2021-03-07 17:57:24.000 066 14257.93 392.62 54600.00 88888.00 2021-03-07 17:57:25.000 066 14257.93 392.63 54599.74 88888.00 2021-03-07 17:57:26.000 066 14259.97 394.86 54597.60 88888.00 2021-03-07 17:57:27.000 066 14257.63 392.46 54599.74 88888.00 2021-03-07 17:57:28.000 066 14257.69 392.54 54599.72 88888.00 2021-03-07 17:57:29.000 066 14257.56 392.56 54599.56 88888.00 2021-03-07 17:57:30.000 066 14257.58 392.52 54599.63 88888.00 2021-03-07 17:57:31.000 066 14257.44 392.43 54599.56 88888.00 2021-03-07 17:57:32.000 066 14257.41 392.31 54599.48 88888.00 2021-03-07 17:57:33.000 066 14257.47 393.10 54599.61 88888.00 2021-03-07 17:57:34.000 066 14257.41 392.91 54599.64 88888.00 2021-03-07 17:57:35.000 066 14257.42 392.91 54599.61 88888.00 2021-03-07 17:57:36.000 066 14257.42 392.90 54599.46 88888.00 2021-03-07 17:57:37.000 066 14257.43 393.06 54599.66 88888.00 2021-03-07 17:57:38.000 066 14257.83 393.23 54599.45 88888.00 2021-03-07 17:57:39.000 066 14257.59 393.75 54599.66 88888.00 2021-03-07 17:57:40.000 066 14257.49 394.02 54599.43 88888.00 2021-03-07 17:57:41.000 066 14257.75 393.92 54599.49 88888.00 2021-03-07 17:57:42.000 066 14261.13 397.51 54597.28 88888.00 2021-03-07 17:57:43.000 066 14258.94 396.60 54599.55 88888.00 2021-03-07 17:57:44.000 066 14257.77 394.36 54599.57 88888.00 2021-03-07 17:57:45.000 066 14258.14 394.65 54599.55 88888.00 2021-03-07 17:57:46.000 066 14257.93 394.59 54599.72 88888.00 2021-03-07 17:57:47.000 066 14258.10 394.93 54599.34 88888.00 2021-03-07 17:57:48.000 066 14260.20 396.89 54597.34 88888.00 2021-03-07 17:57:49.000 066 14257.96 394.67 54599.81 88888.00 2021-03-07 17:57:50.000 066 14258.40 394.59 54599.78 88888.00 2021-03-07 17:57:51.000 066 14258.14 394.38 54599.79 88888.00 2021-03-07 17:57:52.000 066 14258.17 394.38 54599.89 88888.00 2021-03-07 17:57:53.000 066 14258.19 394.38 54599.90 88888.00 2021-03-07 17:57:54.000 066 14258.22 394.35 54599.90 88888.00 2021-03-07 17:57:55.000 066 14258.26 394.26 54599.84 88888.00 2021-03-07 17:57:56.000 066 14258.35 394.16 54600.08 88888.00 2021-03-07 17:57:57.000 066 14258.39 394.12 54600.03 88888.00 2021-03-07 17:57:58.000 066 14258.00 394.13 54600.02 88888.00 2021-03-07 17:57:59.000 066 14258.17 394.31 54599.99 88888.00 2021-03-07 17:58:00.000 066 14258.45 394.37 54600.05 88888.00 2021-03-07 17:58:01.000 066 14258.45 394.31 54600.18 88888.00 2021-03-07 17:58:02.000 066 14258.46 394.36 54600.12 88888.00 2021-03-07 17:58:03.000 066 14258.57 394.65 54600.12 88888.00 2021-03-07 17:58:04.000 066 14258.51 395.02 54600.13 88888.00 2021-03-07 17:58:05.000 066 14258.61 395.03 54600.19 88888.00 2021-03-07 17:58:06.000 066 14258.70 395.13 54600.15 88888.00 2021-03-07 17:58:07.000 066 14258.73 395.23 54600.23 88888.00 2021-03-07 17:58:08.000 066 14258.58 395.42 54600.24 88888.00 2021-03-07 17:58:09.000 066 14258.45 395.56 54600.03 88888.00 2021-03-07 17:58:10.000 066 14258.59 395.85 54600.18 88888.00 2021-03-07 17:58:11.000 066 14258.28 395.80 54599.98 88888.00 2021-03-07 17:58:12.000 066 14258.24 395.98 54600.26 88888.00 2021-03-07 17:58:13.000 066 14260.54 398.27 54598.00 88888.00 2021-03-07 17:58:14.000 066 14258.33 396.34 54600.31 88888.00 2021-03-07 17:58:15.000 066 14258.07 396.38 54600.28 88888.00 2021-03-07 17:58:16.000 066 14258.05 396.33 54600.26 88888.00 2021-03-07 17:58:17.000 066 14258.37 396.24 54600.27 88888.00 2021-03-07 17:58:18.000 066 14258.01 396.45 54600.24 88888.00 2021-03-07 17:58:19.000 066 14260.28 398.85 54597.92 88888.00 2021-03-07 17:58:20.000 066 14258.12 396.45 54600.28 88888.00 2021-03-07 17:58:21.000 066 14258.10 396.33 54600.34 88888.00 2021-03-07 17:58:22.000 066 14258.51 396.64 54600.34 88888.00 2021-03-07 17:58:23.000 066 14258.29 396.42 54600.14 88888.00 2021-03-07 17:58:24.000 066 14258.29 396.42 54600.18 88888.00 2021-03-07 17:58:25.000 066 14258.45 396.70 54600.35 88888.00 2021-03-07 17:58:26.000 066 14258.39 396.25 54600.34 88888.00 2021-03-07 17:58:27.000 066 14258.59 396.26 54600.40 88888.00 2021-03-07 17:58:28.000 066 14258.70 396.00 54600.34 88888.00 2021-03-07 17:58:29.000 066 14258.78 396.08 54600.38 88888.00 2021-03-07 17:58:30.000 066 14258.98 395.87 54600.45 88888.00 2021-03-07 17:58:31.000 066 14261.16 397.93 54598.17 88888.00 2021-03-07 17:58:32.000 066 14259.12 395.87 54600.16 88888.00 2021-03-07 17:58:33.000 066 14259.02 395.83 54600.35 88888.00 2021-03-07 17:58:34.000 066 14259.20 395.49 54600.42 88888.00 2021-03-07 17:58:35.000 066 14259.25 395.64 54600.39 88888.00 2021-03-07 17:58:36.000 066 14259.35 395.61 54600.68 88888.00 2021-03-07 17:58:37.000 066 14261.51 397.86 54598.41 88888.00 2021-03-07 17:58:38.000 066 14259.47 395.95 54600.81 88888.00 2021-03-07 17:58:39.000 066 14259.33 396.01 54600.56 88888.00 2021-03-07 17:58:40.000 066 14259.19 396.14 54600.74 88888.00 2021-03-07 17:58:41.000 066 14259.33 396.22 54600.67 88888.00 2021-03-07 17:58:42.000 066 14259.57 396.35 54600.77 88888.00 2021-03-07 17:58:43.000 066 14259.40 396.47 54600.60 88888.00 2021-03-07 17:58:44.000 066 14259.25 396.66 54600.81 88888.00 2021-03-07 17:58:45.000 066 14259.11 396.85 54600.73 88888.00 2021-03-07 17:58:46.000 066 14259.09 396.87 54600.87 88888.00 2021-03-07 17:58:47.000 066 14259.03 396.89 54600.71 88888.00 2021-03-07 17:58:48.000 066 14258.80 396.97 54600.37 88888.00 2021-03-07 17:58:49.000 066 14258.81 397.29 54598.53 88888.00 2021-03-07 17:58:50.000 066 14260.70 399.42 54600.55 88888.00 2021-03-07 17:58:51.000 066 14258.65 397.15 54600.62 88888.00 2021-03-07 17:58:52.000 066 14258.85 397.42 54600.53 88888.00 2021-03-07 17:58:53.000 066 14258.65 397.07 54600.59 88888.00 2021-03-07 17:58:54.000 066 14258.84 397.39 54600.58 88888.00 2021-03-07 17:58:55.000 066 14259.02 397.25 54600.48 88888.00 2021-03-07 17:58:56.000 066 14258.98 397.35 54600.46 88888.00 2021-03-07 17:58:57.000 066 14259.09 397.56 54600.45 88888.00 2021-03-07 17:58:58.000 066 14259.06 397.21 54600.62 88888.00 2021-03-07 17:58:59.000 066 14259.51 397.52 54600.66 88888.00 2021-03-07 17:59:00.000 066 14259.43 397.61 54600.54 88888.00 2021-03-07 17:59:01.000 066 14259.46 397.84 54600.74 88888.00 2021-03-07 17:59:02.000 066 14259.51 398.10 54600.62 88888.00 2021-03-07 17:59:03.000 066 14259.35 397.79 54600.73 88888.00 2021-03-07 17:59:04.000 066 14259.51 397.78 54600.60 88888.00 2021-03-07 17:59:05.000 066 14261.71 400.13 54598.24 88888.00 2021-03-07 17:59:06.000 066 14259.31 397.78 54600.65 88888.00 2021-03-07 17:59:07.000 066 14259.24 397.70 54600.75 88888.00 2021-03-07 17:59:08.000 066 14259.08 397.52 54600.68 88888.00 2021-03-07 17:59:09.000 066 14259.24 397.73 54600.62 88888.00 2021-03-07 17:59:10.000 066 14259.21 397.52 54600.66 88888.00 2021-03-07 17:59:11.000 066 14261.50 399.58 54598.41 88888.00 2021-03-07 17:59:12.000 066 14259.46 397.41 54600.63 88888.00 2021-03-07 17:59:13.000 066 14259.19 397.36 54600.82 88888.00 2021-03-07 17:59:14.000 066 14259.45 397.33 54600.56 88888.00 2021-03-07 17:59:15.000 066 14259.61 397.03 54600.70 88888.00 2021-03-07 17:59:16.000 066 14259.79 397.42 54600.84 88888.00 2021-03-07 17:59:17.000 066 14259.84 397.53 54600.75 88888.00 2021-03-07 17:59:18.000 066 14260.01 397.78 54600.88 88888.00 2021-03-07 17:59:19.000 066 14260.19 397.95 54600.78 88888.00 2021-03-07 17:59:20.000 066 14260.36 398.17 54600.63 88888.00 2021-03-07 17:59:21.000 066 14262.98 401.20 54598.48 88888.00 2021-03-07 17:59:22.000 066 14260.51 398.64 54600.86 88888.00 2021-03-07 17:59:23.000 066 14260.47 398.87 54600.89 88888.00 2021-03-07 17:59:24.000 066 14260.77 398.81 54600.96 88888.00 2021-03-07 17:59:25.000 066 14260.76 398.86 54600.98 88888.00 2021-03-07 17:59:26.000 066 14260.82 399.13 54601.02 88888.00 2021-03-07 17:59:27.000 066 14263.13 401.36 54598.79 88888.00 2021-03-07 17:59:28.000 066 14260.84 399.09 54601.12 88888.00 2021-03-07 17:59:29.000 066 14260.84 399.01 54600.90 88888.00 2021-03-07 17:59:30.000 066 14260.91 399.09 54600.55 88888.00 2021-03-07 17:59:31.000 066 14260.88 398.97 54601.18 88888.00 2021-03-07 17:59:32.000 066 14261.16 398.85 54601.05 88888.00 2021-03-07 17:59:33.000 066 14260.89 398.63 54601.10 88888.00 2021-03-07 17:59:34.000 066 14261.02 398.49 54601.16 88888.00 2021-03-07 17:59:35.000 066 14261.04 399.07 54601.05 88888.00 2021-03-07 17:59:36.000 066 14261.03 398.73 54601.01 88888.00 2021-03-07 17:59:37.000 066 14261.16 398.53 54601.10 88888.00 2021-03-07 17:59:38.000 066 14261.11 398.44 54601.10 88888.00 2021-03-07 17:59:39.000 066 14261.27 398.37 54601.07 88888.00 2021-03-07 17:59:40.000 066 14261.79 398.64 54601.05 88888.00 2021-03-07 17:59:41.000 066 14261.48 398.55 54598.73 88888.00 2021-03-07 17:59:42.000 066 14262.67 400.92 54601.23 88888.00 2021-03-07 17:59:43.000 066 14261.52 398.72 54601.28 88888.00 2021-03-07 17:59:44.000 066 14261.88 398.93 54601.31 88888.00 2021-03-07 17:59:45.000 066 14262.18 399.12 54601.26 88888.00 2021-03-07 17:59:46.000 066 14262.04 399.29 54601.20 88888.00 2021-03-07 17:59:47.000 066 14261.77 399.32 54601.24 88888.00 2021-03-07 17:59:48.000 066 14261.99 399.22 54601.53 88888.00 2021-03-07 17:59:49.000 066 14262.10 399.29 54601.28 88888.00 2021-03-07 17:59:50.000 066 14262.12 399.22 54601.38 88888.00 2021-03-07 17:59:51.000 066 14262.15 399.22 54601.29 88888.00 2021-03-07 17:59:52.000 066 14264.45 401.50 54599.22 88888.00 2021-03-07 17:59:53.000 066 14262.25 399.08 54601.56 88888.00 2021-03-07 17:59:54.000 066 14262.37 399.02 54601.62 88888.00 2021-03-07 17:59:55.000 066 14262.90 399.21 54601.53 88888.00 2021-03-07 17:59:56.000 066 14262.55 399.28 54601.68 88888.00 2021-03-07 17:59:57.000 066 14262.57 399.60 54601.68 88888.00 2021-03-07 17:59:58.000 066 14264.83 401.32 54599.47 88888.00 2021-03-07 17:59:59.000 066 14262.65 399.49 54601.75 88888.00 2021-03-07 18:00:00.000 066 14262.73 399.54 54601.63 88888.00 2021-03-07 18:00:01.000 066 14262.75 399.44 54601.65 88888.00 2021-03-07 18:00:02.000 066 14262.60 399.14 54601.75 88888.00 2021-03-07 18:00:03.000 066 14262.76 399.54 54601.88 88888.00 2021-03-07 18:00:04.000 066 14262.98 399.56 54601.79 88888.00 2021-03-07 18:00:05.000 066 14263.02 399.59 54601.82 88888.00 2021-03-07 18:00:06.000 066 14263.06 399.84 54601.80 88888.00 2021-03-07 18:00:07.000 066 14263.15 399.74 54601.95 88888.00 2021-03-07 18:00:08.000 066 14265.53 401.99 54599.88 88888.00 2021-03-07 18:00:09.000 066 14263.24 399.77 54601.96 88888.00 2021-03-07 18:00:10.000 066 14263.39 399.68 54601.99 88888.00 2021-03-07 18:00:11.000 066 14263.65 399.93 54601.94 88888.00 2021-03-07 18:00:12.000 066 14263.82 399.74 54601.97 88888.00 2021-03-07 18:00:13.000 066 14263.95 399.64 54602.25 88888.00 2021-03-07 18:00:14.000 066 14266.76 401.40 54599.45 88888.00 2021-03-07 18:00:15.000 066 14266.19 401.53 54602.14 88888.00 2021-03-07 18:00:16.000 066 14264.33 399.55 54602.18 88888.00 2021-03-07 18:00:17.000 066 14264.54 399.53 54602.21 88888.00 2021-03-07 18:00:18.000 066 14264.51 399.26 54602.25 88888.00 2021-03-07 18:00:19.000 066 14264.51 399.18 54602.24 88888.00 2021-03-07 18:00:20.000 066 14267.17 401.32 54600.04 88888.00 2021-03-07 18:00:21.000 066 14264.85 398.98 54602.07 88888.00 2021-03-07 18:00:22.000 066 14264.69 398.97 54602.35 88888.00 2021-03-07 18:00:23.000 066 14264.55 398.72 54602.49 88888.00 2021-03-07 18:00:24.000 066 14264.48 399.03 54602.68 88888.00 2021-03-07 18:00:25.000 066 14264.39 398.59 54602.01 88888.00 2021-03-07 18:00:26.000 066 14264.34 398.66 54602.45 88888.00 2021-03-07 18:00:27.000 066 14264.52 398.53 54602.41 88888.00 2021-03-07 18:00:28.000 066 14264.44 398.58 54602.67 88888.00 2021-03-07 18:00:29.000 066 14264.08 398.76 54602.65 88888.00 2021-03-07 18:00:30.000 066 14264.09 398.26 54602.61 88888.00 2021-03-07 18:00:31.000 066 14264.12 398.44 54602.61 88888.00 2021-03-07 18:00:32.000 066 14264.43 398.53 54602.28 88888.00 2021-03-07 18:00:33.000 066 14266.56 400.75 54600.25 88888.00 2021-03-07 18:00:34.000 066 14264.62 398.53 54602.36 88888.00 2021-03-07 18:00:35.000 066 14264.34 398.13 54601.87 88888.00 2021-03-07 18:00:36.000 066 14264.77 398.18 54602.32 88888.00 2021-03-07 18:00:37.000 066 14264.59 398.06 54601.87 88888.00 2021-03-07 18:00:38.000 066 14264.60 398.24 54602.37 88888.00 2021-03-07 18:00:39.000 066 14266.86 400.24 54600.12 88888.00 2021-03-07 18:00:40.000 066 14264.69 397.84 54602.43 88888.00 2021-03-07 18:00:41.000 066 14264.90 397.70 54602.50 88888.00 2021-03-07 18:00:42.000 066 14264.87 398.00 54602.48 88888.00 2021-03-07 18:00:43.000 066 14267.11 400.28 54600.18 88888.00 2021-03-07 18:00:44.000 066 14264.97 397.99 54602.61 88888.00 2021-03-07 18:00:45.000 066 14265.12 397.94 54602.58 88888.00 2021-03-07 18:00:46.000 066 14265.12 398.31 54602.63 88888.00 2021-03-07 18:00:47.000 066 14265.54 398.26 54602.51 88888.00 2021-03-07 18:00:48.000 066 14267.26 400.66 54600.33 88888.00 2021-03-07 18:00:49.000 066 14265.04 398.60 54602.46 88888.00 2021-03-07 18:00:50.000 066 14265.06 398.72 54602.61 88888.00 2021-03-07 18:00:51.000 066 14264.95 398.84 54602.63 88888.00 2021-03-07 18:00:52.000 066 14264.99 399.10 54602.68 88888.00 2021-03-07 18:00:53.000 066 14265.03 399.29 54602.89 88888.00 2021-03-07 18:00:54.000 066 14267.07 401.45 54600.75 88888.00 2021-03-07 18:00:55.000 066 14264.79 399.23 54602.89 88888.00 2021-03-07 18:00:56.000 066 14264.62 399.13 54602.58 88888.00 2021-03-07 18:00:57.000 066 14264.57 398.87 54602.78 88888.00 2021-03-07 18:00:58.000 066 14264.60 398.97 54602.56 88888.00 2021-03-07 18:00:59.000 066 14264.42 398.80 54602.82 88888.00 2021-03-07 18:01:00.000 066 14264.56 398.38 54602.65 88888.00 2021-03-07 18:01:01.000 066 14264.31 398.10 54602.76 88888.00 2021-03-07 18:01:02.000 066 14264.28 397.84 54602.76 88888.00 2021-03-07 18:01:03.000 066 14264.27 397.54 54602.83 88888.00 2021-03-07 18:01:04.000 066 14264.28 397.32 54602.72 88888.00 2021-03-07 18:01:05.000 066 14264.18 396.67 54602.70 88888.00 2021-03-07 18:01:06.000 066 14264.26 396.42 54602.81 88888.00 2021-03-07 18:01:07.000 066 14264.50 396.06 54602.88 88888.00 2021-03-07 18:01:08.000 066 14264.54 395.95 54602.76 88888.00 2021-03-07 18:01:09.000 066 14264.77 395.80 54602.87 88888.00 2021-03-07 18:01:10.000 066 14264.78 395.66 54602.92 88888.00 2021-03-07 18:01:11.000 066 14265.08 395.71 54602.84 88888.00 2021-03-07 18:01:12.000 066 14265.39 395.88 54602.82 88888.00 2021-03-07 18:01:13.000 066 14265.45 395.97 54600.92 88888.00 2021-03-07 18:01:14.000 066 14267.92 398.35 54600.59 88888.00 2021-03-07 18:01:15.000 066 14265.72 396.12 54603.01 88888.00 2021-03-07 18:01:16.000 066 14265.99 396.47 54602.99 88888.00 2021-03-07 18:01:17.000 066 14265.99 396.63 54602.91 88888.00 2021-03-07 18:01:18.000 066 14266.10 396.99 54603.13 88888.00 2021-03-07 18:01:19.000 066 14266.03 397.34 54603.00 88888.00 2021-03-07 18:01:20.000 066 14268.17 399.50 54600.98 88888.00 2021-03-07 18:01:21.000 066 14266.06 397.27 54603.05 88888.00 2021-03-07 18:01:22.000 066 14265.88 397.55 54603.14 88888.00 2021-03-07 18:01:23.000 066 14265.64 397.55 54602.99 88888.00 2021-03-07 18:01:24.000 066 14265.63 397.47 54603.16 88888.00 2021-03-07 18:01:25.000 066 14265.29 397.37 54603.26 88888.00 2021-03-07 18:01:26.000 066 14265.35 397.30 54603.27 88888.00 2021-03-07 18:01:27.000 066 14265.06 397.24 54603.19 88888.00 2021-03-07 18:01:28.000 066 14264.94 397.15 54603.17 88888.00 2021-03-07 18:01:29.000 066 14265.01 396.79 54603.22 88888.00 2021-03-07 18:01:30.000 066 14264.76 396.66 54603.32 88888.00 2021-03-07 18:01:31.000 066 14264.78 396.64 54603.20 88888.00 2021-03-07 18:01:32.000 066 14264.88 396.36 54603.11 88888.00 2021-03-07 18:01:33.000 066 14264.74 396.27 54602.85 88888.00 2021-03-07 18:01:34.000 066 14264.96 395.84 54603.05 88888.00 2021-03-07 18:01:35.000 066 14264.79 395.72 54603.19 88888.00 2021-03-07 18:01:36.000 066 14264.92 395.77 54603.05 88888.00 2021-03-07 18:01:37.000 066 14265.12 395.98 54602.89 88888.00 2021-03-07 18:01:38.000 066 14265.12 395.91 54603.02 88888.00 2021-03-07 18:01:39.000 066 14265.12 395.76 54602.93 88888.00 2021-03-07 18:01:40.000 066 14265.25 395.80 54603.06 88888.00 2021-03-07 18:01:41.000 066 14265.59 396.25 54603.04 88888.00 2021-03-07 18:01:42.000 066 14265.91 396.13 54602.99 88888.00 2021-03-07 18:01:43.000 066 14265.40 396.17 54602.95 88888.00 2021-03-07 18:01:44.000 066 14267.64 396.09 54600.87 88888.00 2021-03-07 18:01:45.000 066 14265.77 398.54 54603.01 88888.00 2021-03-07 18:01:46.000 066 14265.85 396.80 54603.01 88888.00 2021-03-07 18:01:47.000 066 14265.96 396.70 54603.48 88888.00 2021-03-07 18:01:48.000 066 14265.95 396.34 54603.31 88888.00 2021-03-07 18:01:49.000 066 14265.83 396.26 54603.60 88888.00 2021-03-07 18:01:50.000 066 14268.09 398.61 54601.38 88888.00 2021-03-07 18:01:51.000 066 14265.74 396.30 54603.62 88888.00 2021-03-07 18:01:52.000 066 14265.94 396.40 54603.61 88888.00 2021-03-07 18:01:53.000 066 14265.75 396.32 54603.65 88888.00 2021-03-07 18:01:54.000 066 14265.93 396.32 54603.62 88888.00 2021-03-07 18:01:55.000 066 14265.83 396.21 54603.81 88888.00 2021-03-07 18:01:56.000 066 14266.06 396.33 54603.81 88888.00 2021-03-07 18:01:57.000 066 14265.90 396.16 54603.74 88888.00 2021-03-07 18:01:58.000 066 14265.86 396.13 54603.80 88888.00 2021-03-07 18:01:59.000 066 14265.78 396.37 54603.75 88888.00 2021-03-07 18:02:00.000 066 14265.57 395.98 54603.80 88888.00 2021-03-07 18:02:01.000 066 14265.60 395.90 54603.81 88888.00 2021-03-07 18:02:02.000 066 14265.50 396.02 54603.76 88888.00 2021-03-07 18:02:03.000 066 14265.39 395.89 54603.73 88888.00 2021-03-07 18:02:04.000 066 14265.35 396.27 54603.64 88888.00 2021-03-07 18:02:05.000 066 14265.17 395.78 54603.78 88888.00 2021-03-07 18:02:06.000 066 14265.14 395.81 54603.72 88888.00 2021-03-07 18:02:07.000 066 14265.12 395.73 54603.58 88888.00 2021-03-07 18:02:08.000 066 14264.94 395.89 54603.56 88888.00 2021-03-07 18:02:09.000 066 14265.34 395.80 54603.44 88888.00 2021-03-07 18:02:10.000 066 14264.82 395.80 54603.72 88888.00 2021-03-07 18:02:11.000 066 14264.93 395.52 54603.49 88888.00 2021-03-07 18:02:12.000 066 14267.48 398.74 54601.21 88888.00 2021-03-07 18:02:13.000 066 14265.04 397.05 54603.39 88888.00 2021-03-07 18:02:14.000 066 14265.12 395.50 54603.32 88888.00 2021-03-07 18:02:15.000 066 14265.23 395.48 54603.51 88888.00 2021-03-07 18:02:16.000 066 14265.40 395.74 54603.14 88888.00 2021-03-07 18:02:17.000 066 14265.83 395.61 54603.30 88888.00 2021-03-07 18:02:18.000 066 14267.94 397.87 54601.00 88888.00 2021-03-07 18:02:19.000 066 14265.99 395.76 54603.31 88888.00 2021-03-07 18:02:20.000 066 14266.62 395.83 54601.11 88888.00 2021-03-07 18:02:21.000 066 14267.41 398.27 54603.36 88888.00 2021-03-07 18:02:22.000 066 14266.50 395.98 54603.26 88888.00 2021-03-07 18:02:23.000 066 14266.54 396.19 54603.44 88888.00 2021-03-07 18:02:24.000 066 14266.55 396.54 54603.20 88888.00 2021-03-07 18:02:25.000 066 14266.63 396.62 54603.57 88888.00 2021-03-07 18:02:26.000 066 14266.61 396.52 54603.35 88888.00 2021-03-07 18:02:27.000 066 14266.57 396.42 54603.46 88888.00 2021-03-07 18:02:28.000 066 14266.69 396.55 54603.39 88888.00 2021-03-07 18:02:29.000 066 14266.41 396.93 54603.62 88888.00 2021-03-07 18:02:30.000 066 14266.35 396.42 54603.66 88888.00 2021-03-07 18:02:31.000 066 14266.16 396.31 54603.68 88888.00 2021-03-07 18:02:32.000 066 14265.89 396.08 54603.59 88888.00 2021-03-07 18:02:33.000 066 14265.92 396.27 54603.70 88888.00 2021-03-07 18:02:34.000 066 14265.75 395.93 54603.58 88888.00 2021-03-07 18:02:35.000 066 14265.49 395.83 54603.58 88888.00 2021-03-07 18:02:36.000 066 14265.62 395.65 54603.54 88888.00 2021-03-07 18:02:37.000 066 14265.25 395.57 54603.54 88888.00 2021-03-07 18:02:38.000 066 14265.24 395.32 54603.55 88888.00 2021-03-07 18:02:39.000 066 14265.18 395.98 54603.48 88888.00 2021-03-07 18:02:40.000 066 14265.06 395.38 54603.44 88888.00 2021-03-07 18:02:41.000 066 14265.12 395.38 54603.32 88888.00 2021-03-07 18:02:42.000 066 14265.03 395.23 54603.20 88888.00 2021-03-07 18:02:43.000 066 14265.12 395.38 54603.22 88888.00 2021-03-07 18:02:44.000 066 14265.19 395.42 54603.07 88888.00 2021-03-07 18:02:45.000 066 14265.27 395.45 54603.14 88888.00 2021-03-07 18:02:46.000 066 14267.34 397.40 54600.81 88888.00 2021-03-07 18:02:47.000 066 14265.12 395.02 54602.98 88888.00 2021-03-07 18:02:48.000 066 14265.30 395.03 54603.01 88888.00 2021-03-07 18:02:49.000 066 14265.72 395.27 54602.86 88888.00 2021-03-07 18:02:50.000 066 14265.44 394.73 54602.97 88888.00 2021-03-07 18:02:51.000 066 14265.39 395.01 54602.91 88888.00 2021-03-07 18:02:52.000 066 14267.55 396.95 54599.97 88888.00 2021-03-07 18:02:53.000 066 14265.51 394.63 54602.86 88888.00 2021-03-07 18:02:54.000 066 14265.51 394.49 54602.37 88888.00 2021-03-07 18:02:55.000 066 14265.64 394.66 54602.63 88888.00 2021-03-07 18:02:56.000 066 14265.60 394.70 54602.78 88888.00 2021-03-07 18:02:57.000 066 14265.59 394.72 54602.94 88888.00 2021-03-07 18:02:58.000 066 14265.57 394.83 54602.75 88888.00 2021-03-07 18:02:59.000 066 14265.60 395.03 54602.70 88888.00 2021-03-07 18:03:00.000 066 14265.52 395.16 54602.88 88888.00 2021-03-07 18:03:01.000 066 14265.37 395.42 54602.82 88888.00 2021-03-07 18:03:02.000 066 14268.24 398.28 54600.62 88888.00 2021-03-07 18:03:03.000 066 14265.32 397.76 54602.77 88888.00 2021-03-07 18:03:04.000 066 14265.44 395.78 54602.70 88888.00 2021-03-07 18:03:05.000 066 14264.99 395.71 54602.77 88888.00 2021-03-07 18:03:06.000 066 14265.05 395.76 54602.78 88888.00 2021-03-07 18:03:07.000 066 14264.74 395.97 54602.69 88888.00 2021-03-07 18:03:08.000 066 14267.03 397.72 54600.39 88888.00 2021-03-07 18:03:09.000 066 14264.88 395.20 54602.63 88888.00 2021-03-07 18:03:10.000 066 14264.70 395.07 54602.57 88888.00 2021-03-07 18:03:11.000 066 14264.82 395.05 54602.62 88888.00 2021-03-07 18:03:12.000 066 14264.62 394.78 54602.62 88888.00 2021-03-07 18:03:13.000 066 14264.73 394.59 54602.48 88888.00 2021-03-07 18:03:14.000 066 14264.85 394.39 54602.60 88888.00 2021-03-07 18:03:15.000 066 14264.93 394.33 54602.65 88888.00 2021-03-07 18:03:16.000 066 14265.02 394.14 54602.51 88888.00 2021-03-07 18:03:17.000 066 14265.15 393.99 54602.59 88888.00 2021-03-07 18:03:18.000 066 14265.20 393.91 54602.51 88888.00 2021-03-07 18:03:19.000 066 14265.12 394.01 54602.47 88888.00 2021-03-07 18:03:20.000 066 14265.06 394.20 54602.51 88888.00 2021-03-07 18:03:21.000 066 14265.09 394.12 54602.20 88888.00 2021-03-07 18:03:22.000 066 14266.07 394.18 54600.08 88888.00 2021-03-07 18:03:23.000 066 14265.27 396.64 54602.43 88888.00 2021-03-07 18:03:24.000 066 14264.94 394.33 54602.38 88888.00 2021-03-07 18:03:25.000 066 14264.88 394.60 54602.35 88888.00 2021-03-07 18:03:26.000 066 14264.72 394.76 54602.32 88888.00 2021-03-07 18:03:27.000 066 14264.39 394.65 54602.27 88888.00 2021-03-07 18:03:28.000 066 14264.15 394.89 54602.38 88888.00 2021-03-07 18:03:29.000 066 14264.15 394.78 54602.38 88888.00 2021-03-07 18:03:30.000 066 14263.93 394.95 54602.34 88888.00 2021-03-07 18:03:31.000 066 14263.65 394.88 54602.22 88888.00 2021-03-07 18:03:32.000 066 14263.39 394.62 54602.35 88888.00 2021-03-07 18:03:33.000 066 14265.51 396.64 54600.99 88888.00 2021-03-07 18:03:34.000 066 14263.47 394.36 54602.15 88888.00 2021-03-07 18:03:35.000 066 14263.26 394.00 54602.12 88888.00 2021-03-07 18:03:36.000 066 14263.17 394.08 54601.74 88888.00 2021-03-07 18:03:37.000 066 14263.05 393.74 54601.99 88888.00 2021-03-07 18:03:38.000 066 14265.38 395.67 54599.65 88888.00 2021-03-07 18:03:39.000 066 14263.22 393.25 54601.82 88888.00 2021-03-07 18:03:40.000 066 14263.49 392.99 54601.93 88888.00 2021-03-07 18:03:41.000 066 14263.24 393.14 54601.91 88888.00 2021-03-07 18:03:42.000 066 14263.53 392.91 54601.91 88888.00 2021-03-07 18:03:43.000 066 14263.88 392.79 54601.57 88888.00 2021-03-07 18:03:44.000 066 14263.67 392.97 54601.74 88888.00 2021-03-07 18:03:45.000 066 14263.94 392.67 54601.75 88888.00 2021-03-07 18:03:46.000 066 14264.22 393.07 54601.45 88888.00 2021-03-07 18:03:47.000 066 14264.16 392.90 54601.67 88888.00 2021-03-07 18:03:48.000 066 14264.08 393.06 54601.65 88888.00 2021-03-07 18:03:49.000 066 14264.39 393.43 54601.75 88888.00 2021-03-07 18:03:50.000 066 14264.02 393.55 54601.75 88888.00 2021-03-07 18:03:51.000 066 14263.90 393.46 54601.70 88888.00 2021-03-07 18:03:52.000 066 14263.79 393.72 54601.71 88888.00 2021-03-07 18:03:53.000 066 14263.70 393.86 54601.84 88888.00 2021-03-07 18:03:54.000 066 14264.09 394.32 54601.68 88888.00 2021-03-07 18:03:55.000 066 14263.66 394.30 54601.85 88888.00 2021-03-07 18:03:56.000 066 14265.68 396.74 54599.37 88888.00 2021-03-07 18:03:57.000 066 14263.38 394.62 54601.82 88888.00 2021-03-07 18:03:58.000 066 14263.23 394.86 54601.76 88888.00 2021-03-07 18:03:59.000 066 14263.15 394.88 54601.64 88888.00 2021-03-07 18:04:00.000 066 14263.05 395.01 54601.65 88888.00 2021-03-07 18:04:01.000 066 14263.24 395.11 54601.73 88888.00 2021-03-07 18:04:02.000 066 14264.97 397.32 54599.36 88888.00 2021-03-07 18:04:03.000 066 14262.78 394.88 54601.69 88888.00 2021-03-07 18:04:04.000 066 14262.64 395.00 54601.52 88888.00 2021-03-07 18:04:05.000 066 14262.79 395.02 54601.64 88888.00 2021-03-07 18:04:06.000 066 14262.84 394.76 54601.88 88888.00 2021-03-07 18:04:07.000 066 14262.94 394.72 54601.58 88888.00 2021-03-07 18:04:08.000 066 14263.14 394.54 54601.19 88888.00 2021-03-07 18:04:09.000 066 14263.36 394.34 54601.00 88888.00 2021-03-07 18:04:10.000 066 14263.13 394.19 54601.48 88888.00 2021-03-07 18:04:11.000 066 14263.17 393.87 54601.45 88888.00 2021-03-07 18:04:12.000 066 14263.55 393.67 54601.46 88888.00 2021-03-07 18:04:13.000 066 14263.44 393.48 54601.56 88888.00 2021-03-07 18:04:14.000 066 14263.92 393.12 54601.34 88888.00 2021-03-07 18:04:15.000 066 14263.42 393.00 54601.48 88888.00 2021-03-07 18:04:16.000 066 14263.49 392.89 54601.42 88888.00 2021-03-07 18:04:17.000 066 14263.74 392.55 54601.61 88888.00 2021-03-07 18:04:18.000 066 14263.66 392.34 54601.69 88888.00 2021-03-07 18:04:19.000 066 14263.94 392.29 54601.42 88888.00 2021-03-07 18:04:20.000 066 14263.61 392.26 54601.38 88888.00 2021-03-07 18:04:21.000 066 14263.67 392.36 54601.33 88888.00 2021-03-07 18:04:22.000 066 14263.37 392.40 54601.44 88888.00 2021-03-07 18:04:23.000 066 14263.41 392.66 54601.41 88888.00 2021-03-07 18:04:24.000 066 14263.78 392.68 54600.81 88888.00 2021-03-07 18:04:25.000 066 14263.55 393.08 54601.19 88888.00 2021-03-07 18:04:26.000 066 14263.44 393.24 54601.25 88888.00 2021-03-07 18:04:27.000 066 14265.67 395.78 54599.57 88888.00 2021-03-07 18:04:28.000 066 14263.66 393.94 54601.11 88888.00 2021-03-07 18:04:29.000 066 14263.56 394.28 54601.15 88888.00 2021-03-07 18:04:30.000 066 14263.66 395.03 54601.33 88888.00 2021-03-07 18:04:31.000 066 14263.56 395.32 54601.22 88888.00 2021-03-07 18:04:32.000 066 14263.67 395.43 54601.17 88888.00 2021-03-07 18:04:33.000 066 14266.14 397.81 54598.94 88888.00 2021-03-07 18:04:34.000 066 14263.64 395.82 54601.23 88888.00 2021-03-07 18:04:35.000 066 14263.79 395.78 54601.23 88888.00 2021-03-07 18:04:36.000 066 14264.21 395.85 54601.27 88888.00 2021-03-07 18:04:37.000 066 14263.70 395.76 54601.34 88888.00 2021-03-07 18:04:38.000 066 14263.86 395.64 54601.16 88888.00 2021-03-07 18:04:39.000 066 14263.74 395.54 54601.22 88888.00 2021-03-07 18:04:40.000 066 14263.74 395.45 54601.20 88888.00 2021-03-07 18:04:41.000 066 14263.58 395.26 54601.27 88888.00 2021-03-07 18:04:42.000 066 14263.71 395.07 54601.23 88888.00 2021-03-07 18:04:43.000 066 14263.69 394.78 54601.26 88888.00 2021-03-07 18:04:44.000 066 14263.67 394.38 54601.25 88888.00 2021-03-07 18:04:45.000 066 14266.13 397.15 54599.07 88888.00 2021-03-07 18:04:46.000 066 14263.51 393.83 54601.12 88888.00 2021-03-07 18:04:47.000 066 14263.68 394.13 54601.42 88888.00 2021-03-07 18:04:48.000 066 14263.64 393.83 54601.12 88888.00 2021-03-07 18:04:49.000 066 14263.52 393.54 54600.85 88888.00 2021-03-07 18:04:50.000 066 14263.62 393.73 54601.15 88888.00 2021-03-07 18:04:51.000 066 14265.88 395.89 54598.86 88888.00 2021-03-07 18:04:52.000 066 14263.71 393.29 54601.19 88888.00 2021-03-07 18:04:53.000 066 14263.70 393.16 54601.03 88888.00 2021-03-07 18:04:54.000 066 14263.55 393.19 54601.03 88888.00 2021-03-07 18:04:55.000 066 14263.54 393.10 54601.01 88888.00 2021-03-07 18:04:56.000 066 14263.67 393.44 54600.82 88888.00 2021-03-07 18:04:57.000 066 14263.60 393.21 54600.82 88888.00 2021-03-07 18:04:58.000 066 14263.56 393.50 54600.78 88888.00 2021-03-07 18:04:59.000 066 14263.57 393.21 54600.66 88888.00 2021-03-07 18:05:00.000 066 14263.49 393.43 54600.79 88888.00 2021-03-07 18:05:01.000 066 14263.80 393.68 54600.36 88888.00 2021-03-07 18:05:02.000 066 14263.53 395.53 54600.74 88888.00 2021-03-07 18:05:03.000 066 14263.53 394.27 54600.69 88888.00 2021-03-07 18:05:04.000 066 14263.41 394.53 54600.68 88888.00 2021-03-07 18:05:05.000 066 14263.37 395.07 54600.55 88888.00 2021-03-07 18:05:06.000 066 14263.55 395.33 54600.47 88888.00 2021-03-07 18:05:07.000 066 14263.59 395.44 54600.60 88888.00 2021-03-07 18:05:08.000 066 14265.50 398.09 54598.46 88888.00 2021-03-07 18:05:09.000 066 14263.31 395.96 54600.70 88888.00 2021-03-07 18:05:10.000 066 14263.37 396.45 54600.62 88888.00 2021-03-07 18:05:11.000 066 14263.27 396.95 54600.26 88888.00 2021-03-07 18:05:12.000 066 14263.43 396.76 54600.51 88888.00 2021-03-07 18:05:13.000 066 14263.19 396.85 54600.57 88888.00 2021-03-07 18:05:14.000 066 14263.20 396.72 54600.61 88888.00 2021-03-07 18:05:15.000 066 14263.15 396.58 54600.50 88888.00 2021-03-07 18:05:16.000 066 14265.48 398.56 54598.15 88888.00 2021-03-07 18:05:17.000 066 14263.11 396.16 54600.46 88888.00 2021-03-07 18:05:18.000 066 14263.20 395.93 54600.49 88888.00 2021-03-07 18:05:19.000 066 14263.27 395.68 54600.43 88888.00 2021-03-07 18:05:20.000 066 14263.27 395.38 54600.13 88888.00 2021-03-07 18:05:21.000 066 14263.38 395.07 54600.38 88888.00 2021-03-07 18:05:22.000 066 14265.58 397.02 54598.18 88888.00 2021-03-07 18:05:23.000 066 14263.52 394.73 54600.42 88888.00 2021-03-07 18:05:24.000 066 14263.44 394.19 54600.32 88888.00 2021-03-07 18:05:25.000 066 14263.55 393.92 54600.52 88888.00 2021-03-07 18:05:26.000 066 14263.71 393.69 54600.28 88888.00 2021-03-07 18:05:27.000 066 14263.70 393.81 54600.41 88888.00 2021-03-07 18:05:28.000 066 14263.80 393.77 54600.31 88888.00 2021-03-07 18:05:29.000 066 14263.67 393.41 54600.45 88888.00 2021-03-07 18:05:30.000 066 14263.93 393.39 54600.24 88888.00 2021-03-07 18:05:31.000 066 14263.83 393.50 54600.25 88888.00 2021-03-07 18:05:32.000 066 14263.97 393.31 54600.40 88888.00 2021-03-07 18:05:33.000 066 14263.81 393.34 54600.45 88888.00 2021-03-07 18:05:34.000 066 14263.75 393.33 54600.55 88888.00 2021-03-07 18:05:35.000 066 14263.68 393.62 54600.34 88888.00 2021-03-07 18:05:36.000 066 14265.87 394.03 54597.55 88888.00 2021-03-07 18:05:37.000 066 14263.49 394.69 54600.28 88888.00 2021-03-07 18:05:38.000 066 14263.23 393.79 54600.30 88888.00 2021-03-07 18:05:39.000 066 14263.45 393.90 54600.30 88888.00 2021-03-07 18:05:40.000 066 14263.07 394.22 54600.46 88888.00 2021-03-07 18:05:41.000 066 14263.30 394.58 54600.17 88888.00 2021-03-07 18:05:42.000 066 14265.05 396.94 54598.39 88888.00 2021-03-07 18:05:43.000 066 14264.83 397.46 54597.89 88888.00 2021-03-07 18:05:44.000 066 14262.61 395.24 54600.18 88888.00 2021-03-07 18:05:45.000 066 14262.45 395.61 54600.17 88888.00 2021-03-07 18:05:46.000 066 14262.97 395.83 54600.06 88888.00 2021-03-07 18:05:47.000 066 14262.36 396.07 54600.15 88888.00 2021-03-07 18:05:48.000 066 14262.60 396.30 54600.22 88888.00 2021-03-07 18:05:49.000 066 14264.85 398.39 54597.64 88888.00 2021-03-07 18:05:50.000 066 14262.53 396.20 54599.91 88888.00 2021-03-07 18:05:51.000 066 14262.70 395.86 54600.05 88888.00 2021-03-07 18:05:52.000 066 14262.79 396.01 54600.16 88888.00 2021-03-07 18:05:53.000 066 14263.08 396.00 54600.12 88888.00 2021-03-07 18:05:54.000 066 14263.16 395.97 54600.15 88888.00 2021-03-07 18:05:55.000 066 14263.21 395.57 54600.10 88888.00 2021-03-07 18:05:56.000 066 14263.48 395.99 54600.04 88888.00 2021-03-07 18:05:57.000 066 14265.95 397.61 54597.64 88888.00 2021-03-07 18:05:58.000 066 14263.79 395.57 54600.04 88888.00 2021-03-07 18:05:59.000 066 14263.58 395.18 54600.06 88888.00 2021-03-07 18:06:00.000 066 14263.66 394.79 54600.05 88888.00 2021-03-07 18:06:01.000 066 14263.60 394.38 54600.06 88888.00 2021-03-07 18:06:02.000 066 14263.42 394.06 54600.20 88888.00 2021-03-07 18:06:03.000 066 14263.50 393.91 54600.24 88888.00 2021-03-07 18:06:04.000 066 14263.42 393.61 54600.30 88888.00 2021-03-07 18:06:05.000 066 14263.18 393.70 54600.27 88888.00 2021-03-07 18:06:06.000 066 14263.23 393.56 54600.22 88888.00 2021-03-07 18:06:07.000 066 14263.12 393.30 54600.36 88888.00 2021-03-07 18:06:08.000 066 14263.17 393.35 54600.21 88888.00 2021-03-07 18:06:09.000 066 14262.85 393.16 54600.32 88888.00 2021-03-07 18:06:10.000 066 14262.72 393.23 54600.25 88888.00 2021-03-07 18:06:11.000 066 14262.67 393.24 54600.24 88888.00 2021-03-07 18:06:12.000 066 14262.86 393.45 54600.16 88888.00 2021-03-07 18:06:13.000 066 14262.86 393.44 54600.23 88888.00 2021-03-07 18:06:14.000 066 14262.93 393.53 54600.31 88888.00 2021-03-07 18:06:15.000 066 14262.78 393.83 54600.26 88888.00 2021-03-07 18:06:16.000 066 14263.03 393.67 54600.07 88888.00 2021-03-07 18:06:17.000 066 14265.65 395.10 54597.97 88888.00 2021-03-07 18:06:18.000 066 14263.43 393.97 54600.20 88888.00 2021-03-07 18:06:19.000 066 14263.51 393.94 54600.24 88888.00 2021-03-07 18:06:20.000 066 14263.67 394.19 54600.31 88888.00 2021-03-07 18:06:21.000 066 14263.86 394.06 54600.23 88888.00 2021-03-07 18:06:22.000 066 14264.37 394.29 54600.28 88888.00 2021-03-07 18:06:23.000 066 14266.43 396.77 54598.01 88888.00 2021-03-07 18:06:24.000 066 14264.24 394.54 54600.31 88888.00 2021-03-07 18:06:25.000 066 14264.74 394.63 54600.55 88888.00 2021-03-07 18:06:26.000 066 14264.51 394.79 54600.43 88888.00 2021-03-07 18:06:27.000 066 14264.80 395.20 54600.54 88888.00 2021-03-07 18:06:28.000 066 14264.57 394.94 54600.56 88888.00 2021-03-07 18:06:29.000 066 14264.57 395.13 54600.56 88888.00 2021-03-07 18:06:30.000 066 14264.43 395.23 54600.61 88888.00 2021-03-07 18:06:31.000 066 14264.40 395.00 54600.61 88888.00 2021-03-07 18:06:32.000 066 14264.37 394.96 54600.70 88888.00 2021-03-07 18:06:33.000 066 14264.29 394.74 54600.60 88888.00 2021-03-07 18:06:34.000 066 14267.43 394.63 54597.72 88888.00 2021-03-07 18:06:35.000 066 14266.35 396.69 54600.48 88888.00 2021-03-07 18:06:36.000 066 14264.00 394.32 54600.62 88888.00 2021-03-07 18:06:37.000 066 14264.03 394.26 54600.77 88888.00 2021-03-07 18:06:38.000 066 14263.94 393.86 54600.68 88888.00 2021-03-07 18:06:39.000 066 14264.00 393.49 54600.56 88888.00 2021-03-07 18:06:40.000 066 14266.12 395.72 54598.29 88888.00 2021-03-07 18:06:41.000 066 14264.06 393.02 54600.70 88888.00 2021-03-07 18:06:42.000 066 14264.24 392.91 54600.65 88888.00 2021-03-07 18:06:43.000 066 14264.34 392.65 54600.56 88888.00 2021-03-07 18:06:44.000 066 14264.49 392.28 54600.61 88888.00 2021-03-07 18:06:45.000 066 14264.80 392.25 54600.65 88888.00 2021-03-07 18:06:46.000 066 14264.76 391.75 54600.67 88888.00 2021-03-07 18:06:47.000 066 14264.92 391.73 54600.85 88888.00 2021-03-07 18:06:48.000 066 14265.06 391.32 54600.64 88888.00 2021-03-07 18:06:49.000 066 14265.15 391.40 54600.69 88888.00 2021-03-07 18:06:50.000 066 14265.29 391.43 54600.97 88888.00 2021-03-07 18:06:51.000 066 14265.31 391.53 54600.23 88888.00 2021-03-07 18:06:52.000 066 14265.46 391.79 54600.93 88888.00 2021-03-07 18:06:53.000 066 14265.45 392.23 54600.08 88888.00 2021-03-07 18:06:54.000 066 14267.72 394.63 54599.93 88888.00 2021-03-07 18:06:55.000 066 14265.66 392.63 54601.07 88888.00 2021-03-07 18:06:56.000 066 14265.52 392.85 54600.93 88888.00 2021-03-07 18:06:57.000 066 14265.55 393.43 54601.01 88888.00 2021-03-07 18:06:58.000 066 14265.55 393.74 54600.90 88888.00 2021-03-07 18:06:59.000 066 14265.41 394.25 54601.01 88888.00 2021-03-07 18:07:00.000 066 14265.36 394.51 54601.17 88888.00 2021-03-07 18:07:01.000 066 14265.22 394.84 54601.08 88888.00 2021-03-07 18:07:02.000 066 14265.33 395.42 54601.25 88888.00 2021-03-07 18:07:03.000 066 14265.27 395.36 54601.15 88888.00 2021-03-07 18:07:04.000 066 14265.14 395.51 54601.12 88888.00 2021-03-07 18:07:05.000 066 14265.36 395.85 54601.21 88888.00 2021-03-07 18:07:06.000 066 14265.18 395.47 54600.98 88888.00 2021-03-07 18:07:07.000 066 14265.21 395.57 54601.20 88888.00 2021-03-07 18:07:08.000 066 14265.28 395.32 54601.12 88888.00 2021-03-07 18:07:09.000 066 14267.47 397.30 54598.90 88888.00 2021-03-07 18:07:10.000 066 14265.29 394.71 54601.15 88888.00 2021-03-07 18:07:11.000 066 14265.25 394.45 54601.14 88888.00 2021-03-07 18:07:12.000 066 14265.36 394.19 54601.04 88888.00 2021-03-07 18:07:13.000 066 14265.97 393.95 54601.00 88888.00 2021-03-07 18:07:14.000 066 14265.68 393.28 54601.23 88888.00 2021-03-07 18:07:15.000 066 14268.12 395.62 54598.82 88888.00 2021-03-07 18:07:16.000 066 14266.17 392.92 54601.16 88888.00 2021-03-07 18:07:17.000 066 14266.50 392.97 54601.08 88888.00 2021-03-07 18:07:18.000 066 14266.67 393.11 54601.02 88888.00 2021-03-07 18:07:19.000 066 14266.78 392.54 54601.23 88888.00 2021-03-07 18:07:20.000 066 14266.97 392.62 54601.15 88888.00 2021-03-07 18:07:21.000 066 14267.17 392.75 54601.27 88888.00 2021-03-07 18:07:22.000 066 14267.62 392.96 54601.25 88888.00 2021-03-07 18:07:23.000 066 14267.41 393.35 54601.26 88888.00 2021-03-07 18:07:24.000 066 14267.33 392.85 54601.29 88888.00 2021-03-07 18:07:25.000 066 14267.38 393.28 54601.34 88888.00 2021-03-07 18:07:26.000 066 14267.39 393.31 54601.31 88888.00 2021-03-07 18:07:27.000 066 14267.50 393.63 54601.36 88888.00 2021-03-07 18:07:28.000 066 14267.14 393.61 54601.36 88888.00 2021-03-07 18:07:29.000 066 14267.06 393.58 54601.42 88888.00 2021-03-07 18:07:30.000 066 14266.94 393.65 54601.50 88888.00 2021-03-07 18:07:31.000 066 14266.88 393.56 54601.61 88888.00 2021-03-07 18:07:32.000 066 14266.85 393.61 54601.56 88888.00 2021-03-07 18:07:33.000 066 14268.96 395.84 54598.92 88888.00 2021-03-07 18:07:34.000 066 14266.37 393.91 54601.54 88888.00 2021-03-07 18:07:35.000 066 14266.40 393.72 54601.44 88888.00 2021-03-07 18:07:36.000 066 14266.09 393.64 54601.38 88888.00 2021-03-07 18:07:37.000 066 14266.07 393.56 54601.53 88888.00 2021-03-07 18:07:38.000 066 14266.03 393.55 54601.41 88888.00 2021-03-07 18:07:39.000 066 14268.13 396.01 54599.68 88888.00 2021-03-07 18:07:40.000 066 14265.89 393.87 54601.47 88888.00 2021-03-07 18:07:41.000 066 14265.71 393.83 54601.43 88888.00 2021-03-07 18:07:42.000 066 14265.81 393.97 54601.44 88888.00 2021-03-07 18:07:43.000 066 14265.75 394.00 54601.34 88888.00 2021-03-07 18:07:44.000 066 14265.75 394.35 54601.25 88888.00 2021-03-07 18:07:45.000 066 14265.86 394.19 54601.23 88888.00 2021-03-07 18:07:46.000 066 14265.81 394.22 54601.20 88888.00 2021-03-07 18:07:47.000 066 14266.29 394.48 54600.92 88888.00 2021-03-07 18:07:48.000 066 14266.16 394.32 54601.17 88888.00 2021-03-07 18:07:49.000 066 14266.27 394.44 54601.27 88888.00 2021-03-07 18:07:50.000 066 14266.74 394.58 54601.15 88888.00 2021-03-07 18:07:51.000 066 14266.53 394.69 54601.24 88888.00 2021-03-07 18:07:52.000 066 14266.78 394.74 54601.31 88888.00 2021-03-07 18:07:53.000 066 14266.88 394.79 54601.11 88888.00 2021-03-07 18:07:54.000 066 14267.27 394.84 54601.19 88888.00 2021-03-07 18:07:55.000 066 14267.17 394.94 54601.14 88888.00 2021-03-07 18:07:56.000 066 14267.18 394.87 54601.30 88888.00 2021-03-07 18:07:57.000 066 14267.39 395.11 54601.31 88888.00 2021-03-07 18:07:58.000 066 14267.51 395.03 54601.16 88888.00 2021-03-07 18:07:59.000 066 14267.31 395.00 54601.25 88888.00 2021-03-07 18:08:00.000 066 14267.65 394.84 54601.31 88888.00 2021-03-07 18:08:01.000 066 14267.43 395.07 54601.01 88888.00 2021-03-07 18:08:02.000 066 14267.36 394.64 54601.32 88888.00 2021-03-07 18:08:03.000 066 14267.26 395.04 54599.14 88888.00 2021-03-07 18:08:04.000 066 14268.75 396.93 54601.31 88888.00 2021-03-07 18:08:05.000 066 14267.14 394.71 54601.35 88888.00 2021-03-07 18:08:06.000 066 14266.86 394.10 54601.34 88888.00 2021-03-07 18:08:07.000 066 14266.92 393.95 54601.26 88888.00 2021-03-07 18:08:08.000 066 14266.86 393.41 54601.30 88888.00 2021-03-07 18:08:09.000 066 14269.06 395.63 54598.99 88888.00 2021-03-07 18:08:10.000 066 14266.86 393.12 54601.36 88888.00 2021-03-07 18:08:11.000 066 14266.90 392.87 54601.42 88888.00 2021-03-07 18:08:12.000 066 14266.96 392.87 54601.30 88888.00 2021-03-07 18:08:13.000 066 14267.42 392.64 54601.18 88888.00 2021-03-07 18:08:14.000 066 14267.32 392.83 54601.36 88888.00 2021-03-07 18:08:15.000 066 14267.38 392.70 54601.41 88888.00 2021-03-07 18:08:16.000 066 14267.33 392.80 54601.35 88888.00 2021-03-07 18:08:17.000 066 14267.58 393.07 54601.38 88888.00 2021-03-07 18:08:18.000 066 14267.76 393.09 54601.42 88888.00 2021-03-07 18:08:19.000 066 14267.74 393.27 54601.41 88888.00 2021-03-07 18:08:20.000 066 14267.98 393.54 54601.47 88888.00 2021-03-07 18:08:21.000 066 14268.02 394.03 54601.39 88888.00 2021-03-07 18:08:22.000 066 14267.91 394.04 54601.54 88888.00 2021-03-07 18:08:23.000 066 14270.42 397.02 54599.11 88888.00 2021-03-07 18:08:24.000 066 14268.02 395.39 54601.63 88888.00 2021-03-07 18:08:25.000 066 14267.89 395.55 54601.58 88888.00 2021-03-07 18:08:26.000 066 14267.88 395.89 54601.62 88888.00 2021-03-07 18:08:27.000 066 14267.70 396.36 54601.51 88888.00 2021-03-07 18:08:28.000 066 14267.56 396.39 54601.57 88888.00 2021-03-07 18:08:29.000 066 14269.63 398.90 54599.42 88888.00 2021-03-07 18:08:30.000 066 14267.40 396.09 54601.43 88888.00 2021-03-07 18:08:31.000 066 14267.28 396.17 54601.62 88888.00 2021-03-07 18:08:32.000 066 14267.45 395.99 54601.63 88888.00 2021-03-07 18:08:33.000 066 14267.66 395.69 54601.12 88888.00 2021-03-07 18:08:34.000 066 14267.24 395.57 54601.69 88888.00 2021-03-07 18:08:35.000 066 14267.49 395.07 54601.55 88888.00 2021-03-07 18:08:36.000 066 14267.32 394.86 54601.49 88888.00 2021-03-07 18:08:37.000 066 14267.46 394.62 54601.46 88888.00 2021-03-07 18:08:38.000 066 14267.99 394.33 54601.23 88888.00 2021-03-07 18:08:39.000 066 14267.58 394.00 54600.31 88888.00 2021-03-07 18:08:40.000 066 14269.98 395.95 54600.61 88888.00 2021-03-07 18:08:41.000 066 14267.88 393.74 54601.69 88888.00 2021-03-07 18:08:42.000 066 14268.05 393.29 54601.63 88888.00 2021-03-07 18:08:43.000 066 14268.18 393.37 54601.66 88888.00 2021-03-07 18:08:44.000 066 14268.22 393.63 54601.38 88888.00 2021-03-07 18:08:45.000 066 14268.20 394.05 54601.38 88888.00 2021-03-07 18:08:46.000 066 14268.27 393.52 54601.64 88888.00 2021-03-07 18:08:47.000 066 14268.24 393.58 54601.56 88888.00 2021-03-07 18:08:48.000 066 14268.18 393.46 54601.62 88888.00 2021-03-07 18:08:49.000 066 14268.06 393.54 54601.65 88888.00 2021-03-07 18:08:50.000 066 14268.27 393.45 54601.69 88888.00 2021-03-07 18:08:51.000 066 14267.94 393.43 54601.72 88888.00 2021-03-07 18:08:52.000 066 14267.97 393.57 54601.77 88888.00 2021-03-07 18:08:53.000 066 14267.84 393.12 54601.78 88888.00 2021-03-07 18:08:54.000 066 14267.89 393.06 54601.82 88888.00 2021-03-07 18:08:55.000 066 14270.14 395.56 54599.57 88888.00 2021-03-07 18:08:56.000 066 14267.94 393.06 54601.83 88888.00 2021-03-07 18:08:57.000 066 14267.94 392.78 54601.91 88888.00 2021-03-07 18:08:58.000 066 14267.89 392.97 54601.54 88888.00 2021-03-07 18:08:59.000 066 14268.09 393.21 54601.70 88888.00 2021-03-07 18:09:00.000 066 14268.45 393.25 54601.75 88888.00 2021-03-07 18:09:01.000 066 14270.48 395.69 54599.49 88888.00 2021-03-07 18:09:02.000 066 14268.61 393.78 54601.73 88888.00 2021-03-07 18:09:03.000 066 14268.43 394.12 54601.79 88888.00 2021-03-07 18:09:04.000 066 14268.52 394.60 54601.70 88888.00 2021-03-07 18:09:05.000 066 14268.72 395.22 54601.71 88888.00 2021-03-07 18:09:06.000 066 14270.76 397.28 54599.47 88888.00 2021-03-07 18:09:07.000 066 14268.37 395.30 54601.81 88888.00 2021-03-07 18:09:08.000 066 14268.20 395.09 54601.84 88888.00 2021-03-07 18:09:09.000 066 14268.43 395.45 54601.88 88888.00 2021-03-07 18:09:10.000 066 14268.09 395.64 54601.98 88888.00 2021-03-07 18:09:11.000 066 14268.06 394.78 54601.97 88888.00 2021-03-07 18:09:12.000 066 14270.03 396.65 54599.68 88888.00 2021-03-07 18:09:13.000 066 14267.54 394.13 54602.00 88888.00 2021-03-07 18:09:14.000 066 14267.62 393.91 54601.71 88888.00 2021-03-07 18:09:15.000 066 14267.94 393.46 54601.73 88888.00 2021-03-07 18:09:16.000 066 14267.37 393.05 54601.71 88888.00 2021-03-07 18:09:17.000 066 14267.37 392.51 54601.76 88888.00 2021-03-07 18:09:18.000 066 14267.39 392.36 54601.76 88888.00 2021-03-07 18:09:19.000 066 14267.56 392.22 54601.66 88888.00 2021-03-07 18:09:20.000 066 14267.64 392.18 54601.70 88888.00 2021-03-07 18:09:21.000 066 14267.64 392.10 54601.68 88888.00 2021-03-07 18:09:22.000 066 14267.79 392.01 54601.41 88888.00 2021-03-07 18:09:23.000 066 14267.93 392.29 54601.69 88888.00 2021-03-07 18:09:24.000 066 14268.07 392.64 54601.69 88888.00 2021-03-07 18:09:25.000 066 14268.17 392.36 54601.63 88888.00 2021-03-07 18:09:26.000 066 14268.24 392.81 54601.61 88888.00 2021-03-07 18:09:27.000 066 14268.35 393.03 54601.61 88888.00 2021-03-07 18:09:28.000 066 14268.25 393.16 54601.55 88888.00 2021-03-07 18:09:29.000 066 14268.33 393.44 54601.74 88888.00 2021-03-07 18:09:30.000 066 14268.39 393.23 54601.56 88888.00 2021-03-07 18:09:31.000 066 14268.21 393.37 54601.68 88888.00 2021-03-07 18:09:32.000 066 14268.16 393.23 54601.67 88888.00 2021-03-07 18:09:33.000 066 14267.96 393.01 54601.69 88888.00 2021-03-07 18:09:34.000 066 14268.09 392.89 54601.62 88888.00 2021-03-07 18:09:35.000 066 14267.95 392.97 54601.59 88888.00 2021-03-07 18:09:36.000 066 14269.02 392.53 54599.29 88888.00 2021-03-07 18:09:37.000 066 14268.27 394.88 54601.64 88888.00 2021-03-07 18:09:38.000 066 14267.42 392.56 54601.44 88888.00 2021-03-07 18:09:39.000 066 14267.53 392.72 54601.48 88888.00 2021-03-07 18:09:40.000 066 14267.37 392.97 54601.50 88888.00 2021-03-07 18:09:41.000 066 14267.27 392.42 54601.38 88888.00 2021-03-07 18:09:42.000 066 14269.69 394.76 54598.89 88888.00 2021-03-07 18:09:43.000 066 14267.14 392.55 54601.47 88888.00 2021-03-07 18:09:44.000 066 14267.07 392.99 54601.37 88888.00 2021-03-07 18:09:45.000 066 14267.10 393.12 54601.27 88888.00 2021-03-07 18:09:46.000 066 14267.01 392.89 54601.30 88888.00 2021-03-07 18:09:47.000 066 14267.26 393.13 54601.21 88888.00 2021-03-07 18:09:48.000 066 14266.91 393.06 54601.19 88888.00 2021-03-07 18:09:49.000 066 14266.95 393.41 54601.16 88888.00 2021-03-07 18:09:50.000 066 14266.87 393.12 54601.04 88888.00 2021-03-07 18:09:51.000 066 14266.89 393.18 54601.18 88888.00 2021-03-07 18:09:52.000 066 14266.87 393.52 54601.17 88888.00 2021-03-07 18:09:53.000 066 14266.90 393.03 54601.13 88888.00 2021-03-07 18:09:54.000 066 14267.18 392.92 54600.83 88888.00 2021-03-07 18:09:55.000 066 14267.14 392.97 54600.97 88888.00 2021-03-07 18:09:56.000 066 14267.16 392.61 54600.93 88888.00 2021-03-07 18:09:57.000 066 14267.26 392.50 54601.11 88888.00 2021-03-07 18:09:58.000 066 14267.16 392.40 54601.01 88888.00 2021-03-07 18:09:59.000 066 14267.56 392.30 54600.99 88888.00 2021-03-07 18:10:00.000 066 14270.60 392.30 54598.00 88888.00 2021-03-07 18:10:01.000 066 14269.75 396.41 54600.64 88888.00 2021-03-07 18:10:02.000 066 14267.69 392.32 54600.97 88888.00 2021-03-07 18:10:03.000 066 14267.31 392.28 54601.02 88888.00 2021-03-07 18:10:04.000 066 14267.28 392.41 54600.97 88888.00 2021-03-07 18:10:05.000 066 14267.46 392.44 54600.86 88888.00 2021-03-07 18:10:06.000 066 14269.75 394.65 54598.75 88888.00 2021-03-07 18:10:07.000 066 14267.29 392.55 54601.01 88888.00 2021-03-07 18:10:08.000 066 14267.19 392.58 54601.07 88888.00 2021-03-07 18:10:09.000 066 14267.30 392.98 54600.78 88888.00 2021-03-07 18:10:10.000 066 14267.20 393.06 54601.00 88888.00 2021-03-07 18:10:11.000 066 14267.19 393.20 54600.84 88888.00 2021-03-07 18:10:12.000 066 14267.20 393.42 54598.64 88888.00 2021-03-07 18:10:13.000 066 14269.21 395.36 54600.57 88888.00 2021-03-07 18:10:14.000 066 14267.48 392.99 54600.84 88888.00 2021-03-07 18:10:15.000 066 14267.55 393.13 54600.75 88888.00 2021-03-07 18:10:16.000 066 14267.48 393.50 54600.81 88888.00 2021-03-07 18:10:17.000 066 14267.52 393.31 54600.71 88888.00 2021-03-07 18:10:18.000 066 14267.67 393.40 54600.72 88888.00 2021-03-07 18:10:19.000 066 14267.75 393.17 54600.62 88888.00 2021-03-07 18:10:20.000 066 14267.71 393.16 54600.60 88888.00 2021-03-07 18:10:21.000 066 14267.83 393.28 54600.73 88888.00 2021-03-07 18:10:22.000 066 14267.80 393.07 54600.61 88888.00 2021-03-07 18:10:23.000 066 14267.70 392.99 54600.83 88888.00 2021-03-07 18:10:24.000 066 14267.73 393.08 54600.72 88888.00 2021-03-07 18:10:25.000 066 14267.52 392.93 54600.61 88888.00 2021-03-07 18:10:26.000 066 14268.02 393.00 54600.63 88888.00 2021-03-07 18:10:27.000 066 14267.42 392.85 54600.72 88888.00 2021-03-07 18:10:28.000 066 14267.26 392.87 54600.58 88888.00 2021-03-07 18:10:29.000 066 14267.25 392.99 54600.61 88888.00 2021-03-07 18:10:30.000 066 14267.25 392.65 54600.13 88888.00 2021-03-07 18:10:31.000 066 14267.12 392.67 54600.60 88888.00 2021-03-07 18:10:32.000 066 14267.09 393.01 54600.66 88888.00 2021-03-07 18:10:33.000 066 14269.39 395.07 54598.07 88888.00 2021-03-07 18:10:34.000 066 14267.07 392.61 54600.53 88888.00 2021-03-07 18:10:35.000 066 14267.16 392.68 54600.46 88888.00 2021-03-07 18:10:36.000 066 14267.14 392.80 54600.43 88888.00 2021-03-07 18:10:37.000 066 14267.09 393.16 54600.36 88888.00 2021-03-07 18:10:38.000 066 14267.37 392.55 54600.43 88888.00 2021-03-07 18:10:39.000 066 14269.38 394.83 54598.13 88888.00 2021-03-07 18:10:40.000 066 14267.46 392.60 54600.35 88888.00 2021-03-07 18:10:41.000 066 14267.45 392.62 54600.40 88888.00 2021-03-07 18:10:42.000 066 14267.56 392.53 54600.23 88888.00 2021-03-07 18:10:43.000 066 14267.61 392.43 54600.38 88888.00 2021-03-07 18:10:44.000 066 14267.68 392.30 54600.41 88888.00 2021-03-07 18:10:45.000 066 14267.57 392.23 54600.32 88888.00 2021-03-07 18:10:46.000 066 14267.87 392.09 54600.40 88888.00 2021-03-07 18:10:47.000 066 14267.85 392.08 54600.46 88888.00 2021-03-07 18:10:48.000 066 14267.80 392.09 54600.57 88888.00 2021-03-07 18:10:49.000 066 14267.78 392.20 54600.33 88888.00 2021-03-07 18:10:50.000 066 14267.83 392.20 54600.76 88888.00 2021-03-07 18:10:51.000 066 14267.86 392.35 54600.41 88888.00 2021-03-07 18:10:52.000 066 14267.93 392.26 54600.43 88888.00 2021-03-07 18:10:53.000 066 14267.78 392.63 54600.60 88888.00 2021-03-07 18:10:54.000 066 14267.57 392.61 54600.49 88888.00 2021-03-07 18:10:55.000 066 14267.52 392.73 54598.86 88888.00 2021-03-07 18:10:56.000 066 14269.53 394.91 54598.10 88888.00 2021-03-07 18:10:57.000 066 14267.01 392.68 54600.31 88888.00 2021-03-07 18:10:58.000 066 14266.84 392.65 54600.39 88888.00 2021-03-07 18:10:59.000 066 14266.69 392.51 54600.37 88888.00 2021-03-07 18:11:00.000 066 14266.51 392.26 54600.31 88888.00 2021-03-07 18:11:01.000 066 14266.47 392.27 54600.12 88888.00 2021-03-07 18:11:02.000 066 14268.49 393.99 54598.04 88888.00 2021-03-07 18:11:03.000 066 14266.19 391.36 54600.18 88888.00 2021-03-07 18:11:04.000 066 14266.23 391.16 54599.74 88888.00 2021-03-07 18:11:05.000 066 14266.01 390.79 54600.01 88888.00 2021-03-07 18:11:06.000 066 14266.25 390.77 54599.64 88888.00 2021-03-07 18:11:07.000 066 14266.42 390.71 54599.86 88888.00 2021-03-07 18:11:08.000 066 14266.32 390.15 54599.80 88888.00 2021-03-07 18:11:09.000 066 14266.44 390.41 54599.91 88888.00 2021-03-07 18:11:10.000 066 14266.58 390.17 54599.92 88888.00 2021-03-07 18:11:11.000 066 14266.76 390.36 54599.87 88888.00 2021-03-07 18:11:12.000 066 14266.75 390.67 54599.77 88888.00 2021-03-07 18:11:13.000 066 14266.82 390.92 54599.92 88888.00 2021-03-07 18:11:14.000 066 14267.14 390.85 54599.85 88888.00 2021-03-07 18:11:15.000 066 14266.87 391.05 54599.78 88888.00 2021-03-07 18:11:16.000 066 14266.98 391.31 54599.81 88888.00 2021-03-07 18:11:17.000 066 14266.83 391.61 54599.92 88888.00 2021-03-07 18:11:18.000 066 14266.93 391.77 54599.93 88888.00 2021-03-07 18:11:19.000 066 14266.71 391.70 54599.92 88888.00 2021-03-07 18:11:20.000 066 14266.39 391.61 54600.03 88888.00 2021-03-07 18:11:21.000 066 14266.38 391.87 54599.98 88888.00 2021-03-07 18:11:22.000 066 14266.25 391.67 54599.90 88888.00 2021-03-07 18:11:23.000 066 14266.02 391.60 54599.98 88888.00 2021-03-07 18:11:24.000 066 14266.07 391.42 54599.85 88888.00 2021-03-07 18:11:25.000 066 14265.93 391.35 54600.01 88888.00 2021-03-07 18:11:26.000 066 14268.27 392.75 54597.66 88888.00 2021-03-07 18:11:27.000 066 14266.02 391.19 54599.86 88888.00 2021-03-07 18:11:28.000 066 14265.81 390.85 54599.85 88888.00 2021-03-07 18:11:29.000 066 14265.92 390.88 54599.86 88888.00 2021-03-07 18:11:30.000 066 14265.99 390.54 54599.91 88888.00 2021-03-07 18:11:31.000 066 14266.04 390.44 54600.02 88888.00 2021-03-07 18:11:32.000 066 14268.34 392.64 54597.54 88888.00 2021-03-07 18:11:33.000 066 14266.15 390.38 54599.87 88888.00 2021-03-07 18:11:34.000 066 14266.33 389.95 54599.60 88888.00 2021-03-07 18:11:35.000 066 14266.38 390.16 54599.89 88888.00 2021-03-07 18:11:36.000 066 14266.30 390.35 54599.77 88888.00 2021-03-07 18:11:37.000 066 14266.56 390.54 54599.72 88888.00 2021-03-07 18:11:38.000 066 14266.43 390.40 54599.68 88888.00 2021-03-07 18:11:39.000 066 14266.35 390.28 54599.74 88888.00 2021-03-07 18:11:40.000 066 14266.23 390.38 54599.75 88888.00 2021-03-07 18:11:41.000 066 14266.45 390.53 54599.60 88888.00 2021-03-07 18:11:42.000 066 14266.38 391.00 54599.74 88888.00 2021-03-07 18:11:43.000 066 14269.09 391.39 54597.47 88888.00 2021-03-07 18:11:44.000 066 14266.50 393.12 54599.80 88888.00 2021-03-07 18:11:45.000 066 14266.21 390.93 54599.82 88888.00 2021-03-07 18:11:46.000 066 14266.45 391.11 54599.80 88888.00 2021-03-07 18:11:47.000 066 14266.42 391.08 54599.76 88888.00 2021-03-07 18:11:48.000 066 14266.40 391.23 54599.81 88888.00 2021-03-07 18:11:49.000 066 14268.52 393.61 54597.62 88888.00 2021-03-07 18:11:50.000 066 14266.25 391.40 54599.94 88888.00 2021-03-07 18:11:51.000 066 14266.38 391.68 54599.89 88888.00 2021-03-07 18:11:52.000 066 14266.20 391.53 54599.84 88888.00 2021-03-07 18:11:53.000 066 14266.16 391.54 54599.78 88888.00 2021-03-07 18:11:54.000 066 14266.06 391.36 54599.88 88888.00 2021-03-07 18:11:55.000 066 14265.99 391.38 54599.95 88888.00 2021-03-07 18:11:56.000 066 14266.00 391.48 54599.92 88888.00 2021-03-07 18:11:57.000 066 14265.88 391.52 54599.86 88888.00 2021-03-07 18:11:58.000 066 14265.69 391.79 54599.86 88888.00 2021-03-07 18:11:59.000 066 14265.84 391.80 54599.87 88888.00 2021-03-07 18:12:00.000 066 14265.35 391.39 54600.01 88888.00 2021-03-07 18:12:01.000 066 14265.60 391.36 54599.96 88888.00 2021-03-07 18:12:02.000 066 14265.79 391.61 54598.98 88888.00 2021-03-07 18:12:03.000 066 14267.33 393.63 54598.81 88888.00 2021-03-07 18:12:04.000 066 14265.10 391.41 54599.85 88888.00 2021-03-07 18:12:05.000 066 14264.98 391.34 54599.98 88888.00 2021-03-07 18:12:06.000 066 14265.13 390.85 54599.87 88888.00 2021-03-07 18:12:07.000 066 14265.03 391.17 54599.76 88888.00 2021-03-07 18:12:08.000 066 14265.25 390.92 54599.70 88888.00 2021-03-07 18:12:09.000 066 14265.44 390.99 54599.49 88888.00 2021-03-07 18:12:10.000 066 14265.42 390.83 54599.85 88888.00 2021-03-07 18:12:11.000 066 14267.80 393.27 54597.50 88888.00 2021-03-07 18:12:12.000 066 14265.77 391.12 54599.67 88888.00 2021-03-07 18:12:13.000 066 14265.78 391.35 54599.68 88888.00 2021-03-07 18:12:14.000 066 14266.03 391.63 54599.92 88888.00 2021-03-07 18:12:15.000 066 14266.23 391.91 54600.06 88888.00 2021-03-07 18:12:16.000 066 14266.35 392.09 54599.87 88888.00 2021-03-07 18:12:17.000 066 14266.50 392.36 54599.91 88888.00 2021-03-07 18:12:18.000 066 14268.89 394.68 54597.56 88888.00 2021-03-07 18:12:19.000 066 14266.63 392.79 54600.05 88888.00 2021-03-07 18:12:20.000 066 14266.64 392.81 54600.03 88888.00 2021-03-07 18:12:21.000 066 14266.82 393.05 54600.03 88888.00 2021-03-07 18:12:22.000 066 14267.12 393.08 54600.08 88888.00 2021-03-07 18:12:23.000 066 14266.78 393.01 54600.13 88888.00 2021-03-07 18:12:24.000 066 14268.97 395.31 54597.96 88888.00 2021-03-07 18:12:25.000 066 14266.85 392.72 54600.20 88888.00 2021-03-07 18:12:26.000 066 14267.12 392.45 54599.99 88888.00 2021-03-07 18:12:27.000 066 14267.27 392.16 54600.23 88888.00 2021-03-07 18:12:28.000 066 14270.25 392.30 54597.41 88888.00 2021-03-07 18:12:29.000 066 14269.06 393.75 54600.27 88888.00 2021-03-07 18:12:30.000 066 14266.82 390.98 54600.38 88888.00 2021-03-07 18:12:31.000 066 14266.74 390.48 54600.42 88888.00 2021-03-07 18:12:32.000 066 14267.10 390.15 54600.24 88888.00 2021-03-07 18:12:33.000 066 14266.64 390.03 54600.36 88888.00 2021-03-07 18:12:34.000 066 14268.75 392.11 54598.07 88888.00 2021-03-07 18:12:35.000 066 14266.60 389.53 54600.49 88888.00 2021-03-07 18:12:36.000 066 14266.55 389.42 54600.42 88888.00 2021-03-07 18:12:37.000 066 14267.03 389.25 54599.82 88888.00 2021-03-07 18:12:38.000 066 14266.96 389.61 54600.49 88888.00 2021-03-07 18:12:39.000 066 14266.63 389.50 54600.32 88888.00 2021-03-07 18:12:40.000 066 14266.65 389.59 54600.17 88888.00 2021-03-07 18:12:41.000 066 14266.95 389.73 54600.24 88888.00 2021-03-07 18:12:42.000 066 14266.94 389.85 54599.82 88888.00 2021-03-07 18:12:43.000 066 14267.20 390.12 54598.95 88888.00 2021-03-07 18:12:44.000 066 14269.35 392.64 54600.35 88888.00 2021-03-07 18:12:45.000 066 14267.32 390.73 54600.43 88888.00 2021-03-07 18:12:46.000 066 14267.49 390.79 54600.45 88888.00 2021-03-07 18:12:47.000 066 14268.14 390.96 54600.01 88888.00 2021-03-07 18:12:48.000 066 14267.84 391.25 54600.58 88888.00 2021-03-07 18:12:49.000 066 14268.16 391.52 54600.50 88888.00 2021-03-07 18:12:50.000 066 14268.11 391.53 54600.56 88888.00 2021-03-07 18:12:51.000 066 14268.27 391.77 54600.62 88888.00 2021-03-07 18:12:52.000 066 14268.36 391.77 54600.58 88888.00 2021-03-07 18:12:53.000 066 14268.59 392.05 54600.70 88888.00 2021-03-07 18:12:54.000 066 14268.50 392.09 54600.74 88888.00 2021-03-07 18:12:55.000 066 14268.56 392.20 54600.75 88888.00 2021-03-07 18:12:56.000 066 14268.74 392.01 54600.83 88888.00 2021-03-07 18:12:57.000 066 14268.43 392.26 54600.80 88888.00 2021-03-07 18:12:58.000 066 14268.50 392.57 54600.76 88888.00 2021-03-07 18:12:59.000 066 14270.61 394.51 54598.68 88888.00 2021-03-07 18:13:00.000 066 14268.26 392.24 54601.06 88888.00 2021-03-07 18:13:01.000 066 14268.23 392.11 54600.74 88888.00 2021-03-07 18:13:02.000 066 14268.11 391.85 54600.55 88888.00 2021-03-07 18:13:03.000 066 14268.11 391.70 54600.86 88888.00 2021-03-07 18:13:04.000 066 14268.00 392.13 54601.02 88888.00 2021-03-07 18:13:05.000 066 14270.05 393.71 54598.85 88888.00 2021-03-07 18:13:06.000 066 14268.02 391.42 54601.04 88888.00 2021-03-07 18:13:07.000 066 14267.78 390.92 54600.90 88888.00 2021-03-07 18:13:08.000 066 14267.90 390.58 54600.84 88888.00 2021-03-07 18:13:09.000 066 14267.98 390.32 54600.87 88888.00 2021-03-07 18:13:10.000 066 14268.22 389.96 54600.88 88888.00 2021-03-07 18:13:11.000 066 14268.23 389.59 54600.79 88888.00 2021-03-07 18:13:12.000 066 14268.29 389.46 54600.86 88888.00 2021-03-07 18:13:13.000 066 14268.58 389.30 54601.03 88888.00 2021-03-07 18:13:14.000 066 14268.83 389.12 54600.93 88888.00 2021-03-07 18:13:15.000 066 14268.90 388.94 54601.12 88888.00 2021-03-07 18:13:16.000 066 14269.40 389.20 54600.99 88888.00 2021-03-07 18:13:17.000 066 14269.40 388.95 54600.93 88888.00 2021-03-07 18:13:18.000 066 14269.53 389.11 54601.14 88888.00 2021-03-07 18:13:19.000 066 14272.44 392.51 54598.97 88888.00 2021-03-07 18:13:20.000 066 14269.78 391.78 54601.21 88888.00 2021-03-07 18:13:21.000 066 14269.74 389.91 54601.18 88888.00 2021-03-07 18:13:22.000 066 14269.74 390.17 54601.29 88888.00 2021-03-07 18:13:23.000 066 14269.97 390.66 54601.37 88888.00 2021-03-07 18:13:24.000 066 14269.69 391.22 54601.24 88888.00 2021-03-07 18:13:25.000 066 14271.70 393.60 54599.28 88888.00 2021-03-07 18:13:26.000 066 14269.51 391.61 54601.44 88888.00 2021-03-07 18:13:27.000 066 14268.91 391.85 54601.44 88888.00 2021-03-07 18:13:28.000 066 14268.80 392.16 54601.59 88888.00 2021-03-07 18:13:29.000 066 14268.62 392.30 54601.56 88888.00 2021-03-07 18:13:30.000 066 14268.33 392.18 54601.48 88888.00 2021-03-07 18:13:31.000 066 14268.17 392.03 54601.50 88888.00 2021-03-07 18:13:32.000 066 14267.71 391.76 54601.72 88888.00 2021-03-07 18:13:33.000 066 14267.75 391.56 54601.64 88888.00 2021-03-07 18:13:34.000 066 14267.73 391.55 54601.43 88888.00 2021-03-07 18:13:35.000 066 14267.78 390.97 54601.20 88888.00 2021-03-07 18:13:36.000 066 14267.92 390.59 54601.38 88888.00 2021-03-07 18:13:37.000 066 14268.08 390.29 54601.51 88888.00 2021-03-07 18:13:38.000 066 14268.46 390.13 54601.32 88888.00 2021-03-07 18:13:39.000 066 14268.82 389.86 54601.18 88888.00 2021-03-07 18:13:40.000 066 14269.20 389.73 54601.38 88888.00 2021-03-07 18:13:41.000 066 14269.59 390.03 54601.08 88888.00 2021-03-07 18:13:42.000 066 14269.98 389.52 54601.38 88888.00 2021-03-07 18:13:43.000 066 14270.37 390.02 54601.24 88888.00 2021-03-07 18:13:44.000 066 14270.47 389.81 54601.30 88888.00 2021-03-07 18:13:45.000 066 14270.84 389.86 54601.36 88888.00 2021-03-07 18:13:46.000 066 14271.01 390.24 54601.57 88888.00 2021-03-07 18:13:47.000 066 14270.91 390.30 54601.63 88888.00 2021-03-07 18:13:48.000 066 14270.79 390.47 54601.63 88888.00 2021-03-07 18:13:49.000 066 14271.13 391.15 54601.64 88888.00 2021-03-07 18:13:50.000 066 14272.89 393.12 54599.44 88888.00 2021-03-07 18:13:51.000 066 14270.70 390.98 54601.77 88888.00 2021-03-07 18:13:52.000 066 14270.08 390.97 54601.88 88888.00 2021-03-07 18:13:53.000 066 14270.03 390.99 54601.80 88888.00 2021-03-07 18:13:54.000 066 14269.56 391.34 54601.89 88888.00 2021-03-07 18:13:55.000 066 14269.06 390.73 54602.00 88888.00 2021-03-07 18:13:56.000 066 14270.87 393.08 54599.74 88888.00 2021-03-07 18:13:57.000 066 14268.46 390.37 54602.01 88888.00 2021-03-07 18:13:58.000 066 14268.10 390.22 54602.00 88888.00 2021-03-07 18:13:59.000 066 14267.95 390.25 54601.88 88888.00 2021-03-07 18:14:00.000 066 14267.74 390.29 54601.84 88888.00 2021-03-07 18:14:01.000 066 14267.75 390.03 54601.81 88888.00 2021-03-07 18:14:02.000 066 14267.68 390.04 54601.66 88888.00 2021-03-07 18:14:03.000 066 14267.85 389.84 54601.73 88888.00 2021-03-07 18:14:04.000 066 14268.38 389.95 54601.58 88888.00 2021-03-07 18:14:05.000 066 14268.18 390.07 54601.63 88888.00 2021-03-07 18:14:06.000 066 14268.17 389.86 54601.55 88888.00 2021-03-07 18:14:07.000 066 14268.51 390.10 54601.61 88888.00 2021-03-07 18:14:08.000 066 14268.83 390.23 54601.56 88888.00 2021-03-07 18:14:09.000 066 14269.21 390.95 54601.58 88888.00 2021-03-07 18:14:10.000 066 14268.90 390.66 54601.56 88888.00 2021-03-07 18:14:11.000 066 14269.08 390.72 54601.59 88888.00 2021-03-07 18:14:12.000 066 14272.36 392.43 54598.74 88888.00 2021-03-07 18:14:13.000 066 14271.25 392.89 54601.62 88888.00 2021-03-07 18:14:14.000 066 14269.10 391.01 54601.63 88888.00 2021-03-07 18:14:15.000 066 14269.24 390.82 54601.74 88888.00 2021-03-07 18:14:16.000 066 14269.18 390.70 54601.57 88888.00 2021-03-07 18:14:17.000 066 14268.66 390.78 54601.62 88888.00 2021-03-07 18:14:18.000 066 14270.68 392.95 54599.42 88888.00 2021-03-07 18:14:19.000 066 14268.31 390.86 54601.11 88888.00 2021-03-07 18:14:20.000 066 14268.02 390.67 54601.75 88888.00 2021-03-07 18:14:21.000 066 14267.79 390.52 54601.10 88888.00 2021-03-07 18:14:22.000 066 14267.51 390.66 54601.64 88888.00 2021-03-07 18:14:23.000 066 14267.51 390.86 54601.40 88888.00 2021-03-07 18:14:24.000 066 14266.96 390.63 54601.12 88888.00 2021-03-07 18:14:25.000 066 14267.07 390.87 54601.39 88888.00 2021-03-07 18:14:26.000 066 14267.06 390.86 54598.92 88888.00 2021-03-07 18:14:27.000 066 14268.01 393.14 54601.38 88888.00 2021-03-07 18:14:28.000 066 14266.87 390.86 54601.38 88888.00 2021-03-07 18:14:29.000 066 14266.98 390.74 54601.25 88888.00 2021-03-07 18:14:30.000 066 14266.95 390.83 54601.28 88888.00 2021-03-07 18:14:31.000 066 14267.10 390.78 54601.21 88888.00 2021-03-07 18:14:32.000 066 14266.98 390.50 54601.22 88888.00 2021-03-07 18:14:33.000 066 14267.26 390.48 54601.28 88888.00 2021-03-07 18:14:34.000 066 14267.30 390.30 54601.19 88888.00 2021-03-07 18:14:35.000 066 14267.64 389.85 54601.20 88888.00 2021-03-07 18:14:36.000 066 14267.88 389.80 54601.30 88888.00 2021-03-07 18:14:37.000 066 14267.89 389.48 54601.40 88888.00 2021-03-07 18:14:38.000 066 14268.03 389.27 54601.35 88888.00 2021-03-07 18:14:39.000 066 14268.20 389.01 54601.31 88888.00 2021-03-07 18:14:40.000 066 14268.20 388.83 54601.23 88888.00 2021-03-07 18:14:41.000 066 14268.08 388.70 54601.44 88888.00 2021-03-07 18:14:42.000 066 14268.04 388.72 54601.50 88888.00 2021-03-07 18:14:43.000 066 14268.09 388.61 54601.59 88888.00 2021-03-07 18:14:44.000 066 14267.95 388.65 54601.48 88888.00 2021-03-07 18:14:45.000 066 14267.95 388.94 54601.55 88888.00 2021-03-07 18:14:46.000 066 14267.55 389.23 54601.21 88888.00 2021-03-07 18:14:47.000 066 14269.53 391.67 54599.39 88888.00 2021-03-07 18:14:48.000 066 14267.20 389.96 54601.63 88888.00 2021-03-07 18:14:49.000 066 14267.40 389.92 54601.41 88888.00 2021-03-07 18:14:50.000 066 14266.63 390.30 54601.49 88888.00 2021-03-07 18:14:51.000 066 14266.56 390.79 54601.42 88888.00 2021-03-07 18:14:52.000 066 14266.62 390.97 54601.38 88888.00 2021-03-07 18:14:53.000 066 14268.54 393.42 54598.77 88888.00 2021-03-07 18:14:54.000 066 14266.06 391.20 54601.25 88888.00 2021-03-07 18:14:55.000 066 14266.13 391.38 54601.25 88888.00 2021-03-07 18:14:56.000 066 14266.06 391.19 54601.17 88888.00 2021-03-07 18:14:57.000 066 14266.00 391.21 54601.12 88888.00 2021-03-07 18:14:58.000 066 14265.93 391.11 54601.15 88888.00 2021-03-07 18:14:59.000 066 14268.40 392.83 54598.84 88888.00 2021-03-07 18:15:00.000 066 14266.51 390.35 54601.06 88888.00 2021-03-07 18:15:01.000 066 14268.25 390.04 54600.67 88888.00 2021-03-07 18:15:02.000 066 14266.57 389.63 54600.96 88888.00 2021-03-07 18:15:03.000 066 14266.68 389.28 54600.64 88888.00 2021-03-07 18:15:04.000 066 14266.79 389.05 54600.43 88888.00 2021-03-07 18:15:05.000 066 14269.49 390.97 54598.70 88888.00 2021-03-07 18:15:06.000 066 14266.78 388.47 54600.94 88888.00 2021-03-07 18:15:07.000 066 14267.14 388.08 54600.98 88888.00 2021-03-07 18:15:08.000 066 14267.05 388.07 54601.14 88888.00 2021-03-07 18:15:09.000 066 14267.07 387.96 54601.00 88888.00 2021-03-07 18:15:10.000 066 14267.08 387.95 54600.96 88888.00 2021-03-07 18:15:11.000 066 14267.01 387.95 54600.71 88888.00 2021-03-07 18:15:12.000 066 14266.85 388.13 54601.07 88888.00 2021-03-07 18:15:13.000 066 14266.70 388.54 54600.99 88888.00 2021-03-07 18:15:14.000 066 14266.41 388.63 54600.89 88888.00 2021-03-07 18:15:15.000 066 14266.49 388.61 54600.94 88888.00 2021-03-07 18:15:16.000 066 14266.51 388.75 54600.89 88888.00 2021-03-07 18:15:17.000 066 14266.25 388.63 54601.02 88888.00 2021-03-07 18:15:18.000 066 14266.40 389.17 54600.99 88888.00 2021-03-07 18:15:19.000 066 14266.19 389.23 54601.01 88888.00 2021-03-07 18:15:20.000 066 14266.12 389.00 54600.94 88888.00 2021-03-07 18:15:21.000 066 14266.21 389.31 54600.76 88888.00 2021-03-07 18:15:22.000 066 14266.01 389.22 54600.99 88888.00 2021-03-07 18:15:23.000 066 14266.07 389.44 54601.00 88888.00 2021-03-07 18:15:24.000 066 14266.09 389.45 54601.06 88888.00 2021-03-07 18:15:25.000 066 14266.13 389.57 54601.02 88888.00 2021-03-07 18:15:26.000 066 14266.19 389.93 54600.95 88888.00 2021-03-07 18:15:27.000 066 14266.06 389.93 54601.06 88888.00 2021-03-07 18:15:28.000 066 14265.84 389.90 54601.07 88888.00 2021-03-07 18:15:29.000 066 14266.35 389.98 54598.68 88888.00 2021-03-07 18:15:30.000 066 14267.15 392.11 54600.93 88888.00 2021-03-07 18:15:31.000 066 14265.89 390.08 54600.91 88888.00 2021-03-07 18:15:32.000 066 14265.66 389.94 54601.01 88888.00 2021-03-07 18:15:33.000 066 14265.78 389.76 54601.06 88888.00 2021-03-07 18:15:34.000 066 14265.44 389.75 54599.69 88888.00 2021-03-07 18:15:35.000 066 14267.69 391.99 54600.36 88888.00 2021-03-07 18:15:36.000 066 14265.34 389.78 54601.00 88888.00 2021-03-07 18:15:37.000 066 14265.25 389.84 54601.08 88888.00 2021-03-07 18:15:38.000 066 14265.23 389.96 54601.13 88888.00 2021-03-07 18:15:39.000 066 14265.12 389.65 54600.89 88888.00 2021-03-07 18:15:40.000 066 14265.09 389.61 54600.93 88888.00 2021-03-07 18:15:41.000 066 14265.56 389.53 54600.42 88888.00 2021-03-07 18:15:42.000 066 14265.16 389.41 54600.89 88888.00 2021-03-07 18:15:43.000 066 14265.23 389.71 54600.78 88888.00 2021-03-07 18:15:44.000 066 14265.30 389.73 54600.74 88888.00 2021-03-07 18:15:45.000 066 14265.48 389.57 54600.81 88888.00 2021-03-07 18:15:46.000 066 14265.74 390.05 54600.80 88888.00 2021-03-07 18:15:47.000 066 14265.87 389.98 54600.91 88888.00 2021-03-07 18:15:48.000 066 14266.12 390.28 54600.88 88888.00 2021-03-07 18:15:49.000 066 14268.41 392.51 54598.72 88888.00 2021-03-07 18:15:50.000 066 14266.27 390.18 54600.87 88888.00 2021-03-07 18:15:51.000 066 14266.46 390.57 54600.90 88888.00 2021-03-07 18:15:52.000 066 14266.50 390.34 54600.93 88888.00 2021-03-07 18:15:53.000 066 14266.32 390.63 54601.00 88888.00 2021-03-07 18:15:54.000 066 14266.58 390.27 54601.02 88888.00 2021-03-07 18:15:55.000 066 14269.08 392.57 54598.80 88888.00 2021-03-07 18:15:56.000 066 14266.68 390.23 54601.13 88888.00 2021-03-07 18:15:57.000 066 14266.76 389.94 54601.27 88888.00 2021-03-07 18:15:58.000 066 14266.73 389.85 54601.21 88888.00 2021-03-07 18:15:59.000 066 14266.77 389.53 54601.23 88888.00 2021-03-07 18:16:00.000 066 14266.76 389.40 54601.31 88888.00 2021-03-07 18:16:01.000 066 14266.91 389.30 54601.28 88888.00 2021-03-07 18:16:02.000 066 14266.78 389.21 54601.45 88888.00 2021-03-07 18:16:03.000 066 14266.77 389.04 54601.45 88888.00 2021-03-07 18:16:04.000 066 14266.81 388.46 54601.46 88888.00 2021-03-07 18:16:05.000 066 14269.18 388.71 54599.25 88888.00 2021-03-07 18:16:06.000 066 14267.08 389.16 54601.39 88888.00 2021-03-07 18:16:07.000 066 14267.07 388.02 54601.48 88888.00 2021-03-07 18:16:08.000 066 14267.08 387.90 54601.60 88888.00 2021-03-07 18:16:09.000 066 14267.10 388.12 54601.63 88888.00 2021-03-07 18:16:10.000 066 14267.27 387.90 54601.56 88888.00 2021-03-07 18:16:11.000 066 14267.64 388.62 54601.52 88888.00 2021-03-07 18:16:12.000 066 14267.51 388.12 54601.70 88888.00 2021-03-07 18:16:13.000 066 14267.69 388.57 54601.65 88888.00 2021-03-07 18:16:14.000 066 14267.39 388.74 54601.72 88888.00 2021-03-07 18:16:15.000 066 14267.39 388.96 54601.54 88888.00 2021-03-07 18:16:16.000 066 14267.53 389.66 54601.65 88888.00 2021-03-07 18:16:17.000 066 14267.39 389.41 54601.74 88888.00 2021-03-07 18:16:18.000 066 14267.34 389.68 54601.62 88888.00 2021-03-07 18:16:19.000 066 14267.36 389.79 54601.66 88888.00 2021-03-07 18:16:20.000 066 14267.12 390.18 54601.70 88888.00 2021-03-07 18:16:21.000 066 14269.71 392.30 54600.34 88888.00 2021-03-07 18:16:22.000 066 14266.84 390.05 54601.78 88888.00 2021-03-07 18:16:23.000 066 14266.84 390.22 54601.46 88888.00 2021-03-07 18:16:24.000 066 14266.58 390.05 54601.65 88888.00 2021-03-07 18:16:25.000 066 14266.51 390.05 54601.66 88888.00 2021-03-07 18:16:26.000 066 14268.71 392.16 54599.30 88888.00 2021-03-07 18:16:27.000 066 14266.30 389.62 54601.61 88888.00 2021-03-07 18:16:28.000 066 14266.37 389.37 54601.82 88888.00 2021-03-07 18:16:29.000 066 14266.49 389.28 54601.74 88888.00 2021-03-07 18:16:30.000 066 14266.39 389.17 54601.63 88888.00 2021-03-07 18:16:31.000 066 14266.48 388.88 54601.52 88888.00 2021-03-07 18:16:32.000 066 14266.69 388.73 54601.50 88888.00 2021-03-07 18:16:33.000 066 14266.94 388.95 54601.44 88888.00 2021-03-07 18:16:34.000 066 14267.04 388.72 54601.45 88888.00 2021-03-07 18:16:35.000 066 14267.20 388.82 54601.53 88888.00 2021-03-07 18:16:36.000 066 14267.50 388.87 54601.37 88888.00 2021-03-07 18:16:37.000 066 14267.58 389.00 54601.48 88888.00 2021-03-07 18:16:38.000 066 14267.64 389.19 54601.25 88888.00 2021-03-07 18:16:39.000 066 14267.69 389.14 54601.47 88888.00 2021-03-07 18:16:40.000 066 14270.09 392.24 54599.12 88888.00 2021-03-07 18:16:41.000 066 14267.89 389.53 54601.50 88888.00 2021-03-07 18:16:42.000 066 14267.89 389.38 54601.56 88888.00 2021-03-07 18:16:43.000 066 14267.94 389.47 54601.50 88888.00 2021-03-07 18:16:44.000 066 14267.80 389.39 54601.73 88888.00 2021-03-07 18:16:45.000 066 14267.75 389.41 54601.70 88888.00 2021-03-07 18:16:46.000 066 14270.06 391.43 54599.32 88888.00 2021-03-07 18:16:47.000 066 14267.47 389.18 54601.63 88888.00 2021-03-07 18:16:48.000 066 14267.56 389.18 54601.67 88888.00 2021-03-07 18:16:49.000 066 14267.26 388.96 54601.73 88888.00 2021-03-07 18:16:50.000 066 14267.27 389.01 54601.67 88888.00 2021-03-07 18:16:51.000 066 14267.15 389.10 54601.56 88888.00 2021-03-07 18:16:52.000 066 14267.14 389.19 54601.58 88888.00 2021-03-07 18:16:53.000 066 14267.15 388.80 54601.57 88888.00 2021-03-07 18:16:54.000 066 14267.05 388.96 54601.62 88888.00 2021-03-07 18:16:55.000 066 14267.25 389.22 54601.44 88888.00 2021-03-07 18:16:56.000 066 14267.15 389.16 54601.56 88888.00 2021-03-07 18:16:57.000 066 14267.14 389.19 54601.50 88888.00 2021-03-07 18:16:58.000 066 14267.14 389.74 54601.13 88888.00 2021-03-07 18:16:59.000 066 14267.38 389.40 54601.62 88888.00 2021-03-07 18:17:00.000 066 14267.41 389.72 54601.45 88888.00 2021-03-07 18:17:01.000 066 14269.05 389.57 54598.54 88888.00 2021-03-07 18:17:02.000 066 14269.66 392.14 54601.56 88888.00 2021-03-07 18:17:03.000 066 14267.80 389.76 54601.44 88888.00 2021-03-07 18:17:04.000 066 14267.81 389.94 54601.56 88888.00 2021-03-07 18:17:05.000 066 14268.12 389.80 54601.50 88888.00 2021-03-07 18:17:06.000 066 14267.96 390.03 54601.53 88888.00 2021-03-07 18:17:07.000 066 14270.14 391.89 54599.40 88888.00 2021-03-07 18:17:08.000 066 14268.38 389.80 54601.56 88888.00 2021-03-07 18:17:09.000 066 14267.91 389.82 54601.77 88888.00 2021-03-07 18:17:10.000 066 14267.76 389.68 54600.64 88888.00 2021-03-07 18:17:11.000 066 14269.95 391.62 54601.26 88888.00 2021-03-07 18:17:12.000 066 14267.62 389.28 54601.75 88888.00 2021-03-07 18:17:13.000 066 14267.64 389.21 54601.71 88888.00 2021-03-07 18:17:14.000 066 14267.58 389.06 54601.58 88888.00 2021-03-07 18:17:15.000 066 14267.39 388.97 54601.55 88888.00 2021-03-07 18:17:16.000 066 14269.50 390.92 54599.55 88888.00 2021-03-07 18:17:17.000 066 14267.45 388.44 54601.61 88888.00 2021-03-07 18:17:18.000 066 14267.22 388.49 54601.74 88888.00 2021-03-07 18:17:19.000 066 14267.20 388.44 54601.47 88888.00 2021-03-07 18:17:20.000 066 14267.21 388.42 54601.33 88888.00 2021-03-07 18:17:21.000 066 14267.13 388.28 54601.54 88888.00 2021-03-07 18:17:22.000 066 14267.26 388.34 54601.56 88888.00 2021-03-07 18:17:23.000 066 14267.37 388.62 54601.44 88888.00 2021-03-07 18:17:24.000 066 14267.51 388.47 54601.43 88888.00 2021-03-07 18:17:25.000 066 14267.46 388.37 54601.32 88888.00 2021-03-07 18:17:26.000 066 14267.40 388.53 54601.30 88888.00 2021-03-07 18:17:27.000 066 14267.51 388.52 54601.39 88888.00 2021-03-07 18:17:28.000 066 14267.51 388.78 54601.44 88888.00 2021-03-07 18:17:29.000 066 14267.76 388.84 54601.28 88888.00 2021-03-07 18:17:30.000 066 14267.70 388.72 54601.40 88888.00 2021-03-07 18:17:31.000 066 14267.65 388.86 54601.55 88888.00 2021-03-07 18:17:32.000 066 14268.07 388.83 54601.51 88888.00 2021-03-07 18:17:33.000 066 14267.97 388.64 54601.50 88888.00 2021-03-07 18:17:34.000 066 14267.91 388.83 54601.60 88888.00 2021-03-07 18:17:35.000 066 14267.74 389.35 54601.64 88888.00 2021-03-07 18:17:36.000 066 14269.93 392.28 54599.37 88888.00 2021-03-07 18:17:37.000 066 14267.70 389.45 54601.62 88888.00 2021-03-07 18:17:38.000 066 14268.15 389.41 54601.50 88888.00 2021-03-07 18:17:39.000 066 14267.33 389.39 54601.56 88888.00 2021-03-07 18:17:40.000 066 14267.37 389.80 54601.58 88888.00 2021-03-07 18:17:41.000 066 14267.43 389.72 54601.75 88888.00 2021-03-07 18:17:42.000 066 14269.60 392.36 54599.31 88888.00 2021-03-07 18:17:43.000 066 14267.03 390.48 54601.58 88888.00 2021-03-07 18:17:44.000 066 14267.25 390.21 54601.61 88888.00 2021-03-07 18:17:45.000 066 14267.07 390.10 54601.69 88888.00 2021-03-07 18:17:46.000 066 14268.40 390.10 54599.29 88888.00 2021-03-07 18:17:47.000 066 14267.28 392.43 54601.53 88888.00 2021-03-07 18:17:48.000 066 14267.20 390.00 54601.51 88888.00 2021-03-07 18:17:49.000 066 14266.75 389.94 54601.56 88888.00 2021-03-07 18:17:50.000 066 14266.95 389.72 54601.24 88888.00 2021-03-07 18:17:51.000 066 14266.74 389.69 54601.50 88888.00 2021-03-07 18:17:52.000 066 14266.78 389.72 54601.21 88888.00 2021-03-07 18:17:53.000 066 14266.42 389.74 54601.44 88888.00 2021-03-07 18:17:54.000 066 14266.32 389.53 54601.45 88888.00 2021-03-07 18:17:55.000 066 14266.66 389.30 54601.22 88888.00 2021-03-07 18:17:56.000 066 14266.19 389.11 54601.42 88888.00 2021-03-07 18:17:57.000 066 14266.13 389.06 54601.33 88888.00 2021-03-07 18:17:58.000 066 14266.01 388.85 54601.16 88888.00 2021-03-07 18:17:59.000 066 14265.88 388.90 54601.07 88888.00 2021-03-07 18:18:00.000 066 14265.69 388.86 54601.09 88888.00 2021-03-07 18:18:01.000 066 14265.64 388.84 54601.19 88888.00 2021-03-07 18:18:02.000 066 14265.58 388.71 54601.05 88888.00 2021-03-07 18:18:03.000 066 14265.55 388.84 54600.99 88888.00 2021-03-07 18:18:04.000 066 14265.75 388.94 54600.98 88888.00 2021-03-07 18:18:05.000 066 14265.44 389.26 54601.00 88888.00 2021-03-07 18:18:06.000 066 14265.58 388.91 54600.96 88888.00 2021-03-07 18:18:07.000 066 14267.93 391.59 54598.67 88888.00 2021-03-07 18:18:08.000 066 14265.78 389.33 54600.88 88888.00 2021-03-07 18:18:09.000 066 14265.94 389.64 54600.81 88888.00 2021-03-07 18:18:10.000 066 14266.23 389.84 54600.91 88888.00 2021-03-07 18:18:11.000 066 14266.05 389.99 54600.62 88888.00 2021-03-07 18:18:12.000 066 14266.00 390.33 54600.96 88888.00 2021-03-07 18:18:13.000 066 14268.51 392.81 54598.61 88888.00 2021-03-07 18:18:14.000 066 14266.19 390.73 54601.05 88888.00 2021-03-07 18:18:15.000 066 14266.32 390.86 54600.81 88888.00 2021-03-07 18:18:16.000 066 14266.10 390.92 54601.06 88888.00 2021-03-07 18:18:17.000 066 14266.19 391.19 54600.94 88888.00 2021-03-07 18:18:18.000 066 14266.21 391.20 54600.90 88888.00 2021-03-07 18:18:19.000 066 14266.10 391.01 54601.08 88888.00 2021-03-07 18:18:20.000 066 14266.13 391.04 54601.04 88888.00 2021-03-07 18:18:21.000 066 14265.94 390.87 54601.20 88888.00 2021-03-07 18:18:22.000 066 14265.90 390.63 54601.05 88888.00 2021-03-07 18:18:23.000 066 14265.85 390.60 54600.90 88888.00 2021-03-07 18:18:24.000 066 14265.56 390.34 54600.75 88888.00 2021-03-07 18:18:25.000 066 14265.76 390.10 54600.76 88888.00 2021-03-07 18:18:26.000 066 14265.36 389.88 54601.09 88888.00 2021-03-07 18:18:27.000 066 14267.71 392.14 54598.65 88888.00 2021-03-07 18:18:28.000 066 14265.26 389.67 54600.85 88888.00 2021-03-07 18:18:29.000 066 14265.17 389.56 54600.92 88888.00 2021-03-07 18:18:30.000 066 14265.35 389.43 54600.68 88888.00 2021-03-07 18:18:31.000 066 14265.23 389.32 54600.91 88888.00 2021-03-07 18:18:32.000 066 14265.14 389.20 54600.87 88888.00 2021-03-07 18:18:33.000 066 14267.42 391.56 54598.38 88888.00 2021-03-07 18:18:34.000 066 14265.21 389.23 54600.70 88888.00 2021-03-07 18:18:35.000 066 14265.14 389.16 54600.68 88888.00 2021-03-07 18:18:36.000 066 14265.23 389.22 54600.69 88888.00 2021-03-07 18:18:37.000 066 14265.30 389.16 54600.67 88888.00 2021-03-07 18:18:38.000 066 14265.34 389.17 54600.54 88888.00 2021-03-07 18:18:39.000 066 14265.38 389.25 54600.61 88888.00 2021-03-07 18:18:40.000 066 14265.47 389.31 54600.17 88888.00 2021-03-07 18:18:41.000 066 14265.50 389.34 54600.46 88888.00 2021-03-07 18:18:42.000 066 14265.55 389.35 54600.49 88888.00 2021-03-07 18:18:43.000 066 14265.38 389.47 54600.80 88888.00 2021-03-07 18:18:44.000 066 14265.47 389.68 54600.59 88888.00 2021-03-07 18:18:45.000 066 14265.60 389.68 54600.42 88888.00 2021-03-07 18:18:46.000 066 14265.54 389.60 54600.51 88888.00 2021-03-07 18:18:47.000 066 14265.49 389.53 54600.33 88888.00 2021-03-07 18:18:48.000 066 14265.70 389.60 54600.32 88888.00 2021-03-07 18:18:49.000 066 14265.41 389.69 54600.39 88888.00 2021-03-07 18:18:50.000 066 14265.46 389.78 54600.39 88888.00 2021-03-07 18:18:51.000 066 14265.36 389.51 54600.38 88888.00 2021-03-07 18:18:52.000 066 14265.39 389.42 54600.49 88888.00 2021-03-07 18:18:53.000 066 14265.84 389.53 54600.38 88888.00 2021-03-07 18:18:54.000 066 14265.34 389.42 54600.35 88888.00 2021-03-07 18:18:55.000 066 14265.37 389.35 54600.37 88888.00 2021-03-07 18:18:56.000 066 14265.24 389.64 54600.20 88888.00 2021-03-07 18:18:57.000 066 14267.85 389.40 54598.04 88888.00 2021-03-07 18:18:58.000 066 14265.31 390.51 54600.23 88888.00 2021-03-07 18:18:59.000 066 14265.31 389.00 54600.18 88888.00 2021-03-07 18:19:00.000 066 14265.28 389.32 54600.15 88888.00 2021-03-07 18:19:01.000 066 14265.18 389.05 54600.01 88888.00 2021-03-07 18:19:02.000 066 14265.16 388.93 54600.22 88888.00 2021-03-07 18:19:03.000 066 14267.41 391.21 54597.85 88888.00 2021-03-07 18:19:04.000 066 14265.04 389.24 54600.18 88888.00 2021-03-07 18:19:05.000 066 14265.04 388.83 54599.99 88888.00 2021-03-07 18:19:06.000 066 14264.91 389.04 54600.06 88888.00 2021-03-07 18:19:07.000 066 14264.81 388.78 54600.05 88888.00 2021-03-07 18:19:08.000 066 14264.80 388.67 54600.00 88888.00 2021-03-07 18:19:09.000 066 14264.65 388.45 54599.98 88888.00 2021-03-07 18:19:10.000 066 14264.59 388.58 54599.89 88888.00 2021-03-07 18:19:11.000 066 14267.66 389.70 54596.89 88888.00 2021-03-07 18:19:12.000 066 14266.43 390.83 54599.57 88888.00 2021-03-07 18:19:13.000 066 14264.05 388.55 54599.71 88888.00 2021-03-07 18:19:14.000 066 14264.01 388.38 54599.68 88888.00 2021-03-07 18:19:15.000 066 14263.90 388.43 54599.82 88888.00 2021-03-07 18:19:16.000 066 14263.72 388.37 54599.80 88888.00 2021-03-07 18:19:17.000 066 14265.86 390.65 54597.47 88888.00 2021-03-07 18:19:18.000 066 14263.53 388.34 54599.24 88888.00 2021-03-07 18:19:19.000 066 14263.38 388.41 54599.49 88888.00 2021-03-07 18:19:20.000 066 14263.52 388.74 54599.58 88888.00 2021-03-07 18:19:21.000 066 14263.35 388.56 54599.52 88888.00 2021-03-07 18:19:22.000 066 14263.18 388.65 54599.43 88888.00 2021-03-07 18:19:23.000 066 14263.12 388.72 54599.37 88888.00 2021-03-07 18:19:24.000 066 14263.03 389.00 54599.15 88888.00 2021-03-07 18:19:25.000 066 14263.11 388.98 54599.17 88888.00 2021-03-07 18:19:26.000 066 14263.05 389.16 54599.11 88888.00 2021-03-07 18:19:27.000 066 14263.15 389.48 54599.01 88888.00 2021-03-07 18:19:28.000 066 14262.88 389.23 54598.89 88888.00 2021-03-07 18:19:29.000 066 14263.05 389.82 54598.92 88888.00 2021-03-07 18:19:30.000 066 14262.93 389.63 54598.83 88888.00 2021-03-07 18:19:31.000 066 14263.13 389.57 54598.72 88888.00 2021-03-07 18:19:32.000 066 14263.25 389.81 54598.83 88888.00 2021-03-07 18:19:33.000 066 14264.37 389.84 54596.41 88888.00 2021-03-07 18:19:34.000 066 14264.00 392.49 54598.59 88888.00 2021-03-07 18:19:35.000 066 14263.21 390.00 54598.69 88888.00 2021-03-07 18:19:36.000 066 14263.03 390.04 54598.78 88888.00 2021-03-07 18:19:37.000 066 14263.13 390.32 54598.64 88888.00 2021-03-07 18:19:38.000 066 14263.05 390.08 54598.82 88888.00 2021-03-07 18:19:39.000 066 14263.07 390.22 54598.67 88888.00 2021-03-07 18:19:40.000 066 14263.24 390.04 54598.67 88888.00 2021-03-07 18:19:41.000 066 14263.05 390.10 54598.57 88888.00 2021-03-07 18:19:42.000 066 14262.82 390.10 54598.62 88888.00 2021-03-07 18:19:43.000 066 14262.76 390.07 54598.73 88888.00 2021-03-07 18:19:44.000 066 14264.96 392.24 54596.73 88888.00 2021-03-07 18:19:45.000 066 14262.71 389.80 54598.50 88888.00 2021-03-07 18:19:46.000 066 14262.71 389.75 54598.45 88888.00 2021-03-07 18:19:47.000 066 14262.64 389.50 54598.45 88888.00 2021-03-07 18:19:48.000 066 14262.55 389.66 54598.54 88888.00 2021-03-07 18:19:49.000 066 14262.79 389.36 54598.38 88888.00 2021-03-07 18:19:50.000 066 14264.98 391.74 54596.03 88888.00 2021-03-07 18:19:51.000 066 14262.67 389.28 54598.35 88888.00 2021-03-07 18:19:52.000 066 14263.09 389.23 54598.17 88888.00 2021-03-07 18:19:53.000 066 14262.77 389.29 54598.44 88888.00 2021-03-07 18:19:54.000 066 14263.08 389.41 54598.27 88888.00 2021-03-07 18:19:55.000 066 14263.17 389.60 54598.17 88888.00 2021-03-07 18:19:56.000 066 14263.16 389.66 54598.42 88888.00 2021-03-07 18:19:57.000 066 14263.20 390.13 54598.33 88888.00 2021-03-07 18:19:58.000 066 14263.30 390.01 54598.46 88888.00 2021-03-07 18:19:59.000 066 14263.26 390.31 54598.29 88888.00 2021-03-07 18:20:00.000 066 14263.44 390.45 54598.40 88888.00 2021-03-07 18:20:01.000 066 14263.35 390.84 54596.06 88888.00 2021-03-07 18:20:02.000 066 14263.28 391.03 54598.39 88888.00 2021-03-07 18:20:03.000 066 14263.19 391.03 54598.35 88888.00 2021-03-07 18:20:04.000 066 14263.18 391.05 54598.57 88888.00 2021-03-07 18:20:05.000 066 14263.11 391.51 54598.28 88888.00 2021-03-07 18:20:06.000 066 14262.97 391.27 54598.47 88888.00 2021-03-07 18:20:07.000 066 14265.36 393.62 54592.60 88888.00 2021-03-07 18:20:08.000 066 14264.93 393.69 54596.15 88888.00 2021-03-07 18:20:09.000 066 14262.49 391.42 54598.11 88888.00 2021-03-07 18:20:10.000 066 14262.45 391.35 54598.25 88888.00 2021-03-07 18:20:11.000 066 14262.25 391.31 54598.24 88888.00 2021-03-07 18:20:12.000 066 14262.23 391.14 54598.23 88888.00 2021-03-07 18:20:13.000 066 14262.18 391.05 54598.19 88888.00 2021-03-07 18:20:14.000 066 14264.51 393.23 54595.98 88888.00 2021-03-07 18:20:15.000 066 14262.20 391.02 54598.14 88888.00 2021-03-07 18:20:16.000 066 14262.05 390.92 54598.09 88888.00 2021-03-07 18:20:17.000 066 14262.23 390.67 54597.94 88888.00 2021-03-07 18:20:18.000 066 14262.07 390.58 54598.06 88888.00 2021-03-07 18:20:19.000 066 14262.54 390.60 54597.79 88888.00 2021-03-07 18:20:20.000 066 14262.67 390.42 54597.92 88888.00 2021-03-07 18:20:21.000 066 14262.72 390.14 54597.99 88888.00 2021-03-07 18:20:22.000 066 14262.76 390.16 54597.94 88888.00 2021-03-07 18:20:23.000 066 14262.92 389.92 54598.10 88888.00 2021-03-07 18:20:24.000 066 14263.05 389.79 54597.98 88888.00 2021-03-07 18:20:25.000 066 14263.46 389.93 54597.91 88888.00 2021-03-07 18:20:26.000 066 14263.55 390.10 54597.85 88888.00 2021-03-07 18:20:27.000 066 14263.70 390.01 54598.01 88888.00 2021-03-07 18:20:28.000 066 14263.80 390.02 54598.14 88888.00 2021-03-07 18:20:29.000 066 14263.95 390.03 54598.04 88888.00 2021-03-07 18:20:30.000 066 14264.14 390.29 54598.15 88888.00 2021-03-07 18:20:31.000 066 14264.08 390.60 54598.17 88888.00 2021-03-07 18:20:32.000 066 14266.13 390.77 54595.87 88888.00 2021-03-07 18:20:33.000 066 14263.93 391.75 54598.37 88888.00 2021-03-07 18:20:34.000 066 14263.94 390.56 54598.29 88888.00 2021-03-07 18:20:35.000 066 14263.99 390.92 54598.17 88888.00 2021-03-07 18:20:36.000 066 14263.76 391.17 54598.26 88888.00 2021-03-07 18:20:37.000 066 14264.63 391.12 54595.84 88888.00 2021-03-07 18:20:38.000 066 14265.60 393.39 54596.07 88888.00 2021-03-07 18:20:39.000 066 14263.13 391.36 54598.39 88888.00 2021-03-07 18:20:40.000 066 14263.04 391.36 54598.17 88888.00 2021-03-07 18:20:41.000 066 14262.85 391.49 54598.17 88888.00 2021-03-07 18:20:42.000 066 14262.86 391.43 54597.20 88888.00 2021-03-07 18:20:43.000 066 14264.87 393.90 54598.27 88888.00 2021-03-07 18:20:44.000 066 14262.52 391.57 54598.15 88888.00 2021-03-07 18:20:45.000 066 14262.59 391.59 54598.10 88888.00 2021-03-07 18:20:46.000 066 14262.98 391.57 54598.06 88888.00 2021-03-07 18:20:47.000 066 14262.53 391.43 54598.14 88888.00 2021-03-07 18:20:48.000 066 14264.57 393.46 54595.59 88888.00 2021-03-07 18:20:49.000 066 14262.54 391.16 54597.98 88888.00 2021-03-07 18:20:50.000 066 14262.56 390.80 54598.01 88888.00 2021-03-07 18:20:51.000 066 14262.66 390.98 54598.06 88888.00 2021-03-07 18:20:52.000 066 14262.74 390.70 54597.84 88888.00 2021-03-07 18:20:53.000 066 14262.92 390.25 54597.93 88888.00 2021-03-07 18:20:54.000 066 14262.76 390.27 54597.96 88888.00 2021-03-07 18:20:55.000 066 14262.97 390.08 54597.70 88888.00 2021-03-07 18:20:56.000 066 14263.01 390.15 54597.91 88888.00 2021-03-07 18:20:57.000 066 14263.14 390.19 54597.91 88888.00 2021-03-07 18:20:58.000 066 14263.11 390.22 54597.91 88888.00 2021-03-07 18:20:59.000 066 14263.35 390.15 54597.91 88888.00 2021-03-07 18:21:00.000 066 14263.38 390.41 54597.80 88888.00 2021-03-07 18:21:01.000 066 14263.39 390.69 54597.94 88888.00 2021-03-07 18:21:02.000 066 14263.58 390.83 54597.85 88888.00 2021-03-07 18:21:03.000 066 14263.74 391.36 54597.91 88888.00 2021-03-07 18:21:04.000 066 14265.19 391.80 54594.43 88888.00 2021-03-07 18:21:05.000 066 14266.07 394.03 54595.52 88888.00 2021-03-07 18:21:06.000 066 14263.95 392.31 54597.99 88888.00 2021-03-07 18:21:07.000 066 14263.99 392.32 54597.84 88888.00 2021-03-07 18:21:08.000 066 14264.13 392.30 54598.02 88888.00 2021-03-07 18:21:09.000 066 14264.03 392.33 54598.09 88888.00 2021-03-07 18:21:10.000 066 14264.22 392.54 54597.98 88888.00 2021-03-07 18:21:11.000 066 14266.42 394.88 54595.80 88888.00 2021-03-07 18:21:12.000 066 14264.30 392.78 54598.01 88888.00 2021-03-07 18:21:13.000 066 14264.34 392.33 54598.01 88888.00 2021-03-07 18:21:14.000 066 14264.29 392.24 54598.24 88888.00 2021-03-07 18:21:15.000 066 14264.32 392.04 54597.78 88888.00 2021-03-07 18:21:16.000 066 14264.35 391.75 54598.26 88888.00 2021-03-07 18:21:17.000 066 14264.30 391.92 54598.17 88888.00 2021-03-07 18:21:18.000 066 14264.33 391.33 54598.44 88888.00 2021-03-07 18:21:19.000 066 14266.44 393.12 54597.15 88888.00 2021-03-07 18:21:20.000 066 14264.45 391.17 54598.38 88888.00 2021-03-07 18:21:21.000 066 14264.18 390.49 54598.34 88888.00 2021-03-07 18:21:22.000 066 14264.19 390.37 54598.42 88888.00 2021-03-07 18:21:23.000 066 14264.23 390.49 54598.57 88888.00 2021-03-07 18:21:24.000 066 14264.05 390.30 54598.60 88888.00 2021-03-07 18:21:25.000 066 14264.03 390.35 54598.49 88888.00 2021-03-07 18:21:26.000 066 14264.00 390.27 54598.46 88888.00 2021-03-07 18:21:27.000 066 14263.97 390.74 54598.42 88888.00 2021-03-07 18:21:28.000 066 14263.95 390.56 54598.66 88888.00 2021-03-07 18:21:29.000 066 14263.83 390.73 54598.58 88888.00 2021-03-07 18:21:30.000 066 14263.62 391.20 54598.45 88888.00 2021-03-07 18:21:31.000 066 14263.70 391.41 54598.42 88888.00 2021-03-07 18:21:32.000 066 14263.64 391.43 54598.46 88888.00 2021-03-07 18:21:33.000 066 14263.54 391.67 54598.55 88888.00 2021-03-07 18:21:34.000 066 14263.53 391.74 54598.44 88888.00 2021-03-07 18:21:35.000 066 14263.55 391.97 54598.59 88888.00 2021-03-07 18:21:36.000 066 14263.59 392.30 54598.36 88888.00 2021-03-07 18:21:37.000 066 14263.69 391.96 54598.34 88888.00 2021-03-07 18:21:38.000 066 14263.70 392.18 54598.38 88888.00 2021-03-07 18:21:39.000 066 14265.98 394.86 54596.03 88888.00 2021-03-07 18:21:40.000 066 14263.83 392.33 54598.48 88888.00 2021-03-07 18:21:41.000 066 14264.06 392.37 54598.26 88888.00 2021-03-07 18:21:42.000 066 14263.99 392.33 54598.27 88888.00 2021-03-07 18:21:43.000 066 14264.14 392.30 54598.42 88888.00 2021-03-07 18:21:44.000 066 14264.23 392.58 54598.36 88888.00 2021-03-07 18:21:45.000 066 14266.63 394.45 54596.13 88888.00 2021-03-07 18:21:46.000 066 14264.64 392.05 54598.47 88888.00 2021-03-07 18:21:47.000 066 14264.55 391.97 54598.47 88888.00 2021-03-07 18:21:48.000 066 14264.63 391.98 54598.66 88888.00 2021-03-07 18:21:49.000 066 14264.56 391.92 54598.60 88888.00 2021-03-07 18:21:50.000 066 14264.66 392.05 54598.63 88888.00 2021-03-07 18:21:51.000 066 14264.82 391.96 54598.71 88888.00 2021-03-07 18:21:52.000 066 14264.66 392.14 54598.67 88888.00 2021-03-07 18:21:53.000 066 14264.56 391.80 54598.73 88888.00 2021-03-07 18:21:54.000 066 14264.38 391.71 54598.61 88888.00 2021-03-07 18:21:55.000 066 14264.47 391.80 54598.79 88888.00 2021-03-07 18:21:56.000 066 14264.58 391.74 54598.83 88888.00 2021-03-07 18:21:57.000 066 14264.33 391.80 54599.01 88888.00 2021-03-07 18:21:58.000 066 14264.16 392.05 54598.74 88888.00 2021-03-07 18:21:59.000 066 14264.06 391.84 54598.80 88888.00 2021-03-07 18:22:00.000 066 14264.00 391.98 54598.85 88888.00 2021-03-07 18:22:01.000 066 14264.01 392.06 54598.70 88888.00 2021-03-07 18:22:02.000 066 14263.99 392.18 54598.69 88888.00 2021-03-07 18:22:03.000 066 14263.93 392.07 54598.87 88888.00 2021-03-07 18:22:04.000 066 14266.10 394.62 54596.58 88888.00 2021-03-07 18:22:05.000 066 14264.03 394.15 54598.81 88888.00 2021-03-07 18:22:06.000 066 14263.93 392.48 54598.62 88888.00 2021-03-07 18:22:07.000 066 14264.33 392.75 54598.92 88888.00 2021-03-07 18:22:08.000 066 14263.94 392.90 54598.83 88888.00 2021-03-07 18:22:09.000 066 14263.92 392.91 54598.46 88888.00 2021-03-07 18:22:10.000 066 14266.25 395.03 54596.49 88888.00 2021-03-07 18:22:11.000 066 14264.38 392.90 54598.80 88888.00 2021-03-07 18:22:12.000 066 14263.99 392.96 54598.92 88888.00 2021-03-07 18:22:13.000 066 14264.11 393.06 54598.85 88888.00 2021-03-07 18:22:14.000 066 14264.13 392.89 54598.74 88888.00 2021-03-07 18:22:15.000 066 14264.09 393.24 54598.82 88888.00 2021-03-07 18:22:16.000 066 14264.18 393.24 54598.72 88888.00 2021-03-07 18:22:17.000 066 14264.08 393.12 54598.72 88888.00 2021-03-07 18:22:18.000 066 14264.07 392.99 54598.69 88888.00 2021-03-07 18:22:19.000 066 14263.99 393.37 54598.74 88888.00 2021-03-07 18:22:20.000 066 14263.99 392.85 54598.78 88888.00 2021-03-07 18:22:21.000 066 14264.11 392.91 54598.78 88888.00 2021-03-07 18:22:22.000 066 14264.00 392.71 54598.76 88888.00 2021-03-07 18:22:23.000 066 14264.23 393.19 54598.73 88888.00 2021-03-07 18:22:24.000 066 14263.99 393.07 54598.71 88888.00 2021-03-07 18:22:25.000 066 14264.05 392.65 54598.95 88888.00 2021-03-07 18:22:26.000 066 14264.18 392.87 54598.80 88888.00 2021-03-07 18:22:27.000 066 14264.24 392.73 54598.70 88888.00 2021-03-07 18:22:28.000 066 14264.31 392.68 54598.72 88888.00 2021-03-07 18:22:29.000 066 14264.24 392.93 54598.73 88888.00 2021-03-07 18:22:30.000 066 14264.18 392.37 54598.92 88888.00 2021-03-07 18:22:31.000 066 14264.39 392.12 54598.84 88888.00 2021-03-07 18:22:32.000 066 14264.37 392.48 54598.73 88888.00 2021-03-07 18:22:33.000 066 14264.23 392.40 54598.74 88888.00 2021-03-07 18:22:34.000 066 14264.31 392.32 54598.90 88888.00 2021-03-07 18:22:35.000 066 14266.51 394.96 54596.60 88888.00 2021-03-07 18:22:36.000 066 14264.22 392.81 54598.98 88888.00 2021-03-07 18:22:37.000 066 14264.20 393.25 54598.83 88888.00 2021-03-07 18:22:38.000 066 14264.12 393.11 54598.97 88888.00 2021-03-07 18:22:39.000 066 14264.07 392.90 54598.67 88888.00 2021-03-07 18:22:40.000 066 14264.03 393.33 54599.11 88888.00 2021-03-07 18:22:41.000 066 14266.08 395.83 54596.69 88888.00 2021-03-07 18:22:42.000 066 14263.99 393.83 54598.98 88888.00 2021-03-07 18:22:43.000 066 14263.76 393.93 54598.98 88888.00 2021-03-07 18:22:44.000 066 14263.79 394.50 54599.05 88888.00 2021-03-07 18:22:45.000 066 14263.62 394.24 54599.23 88888.00 2021-03-07 18:22:46.000 066 14263.59 394.52 54599.18 88888.00 2021-03-07 18:22:47.000 066 14264.05 394.45 54599.16 88888.00 2021-03-07 18:22:48.000 066 14265.87 396.52 54596.86 88888.00 2021-03-07 18:22:49.000 066 14263.58 394.38 54599.19 88888.00 2021-03-07 18:22:50.000 066 14263.56 394.30 54599.32 88888.00 2021-03-07 18:22:51.000 066 14263.81 394.17 54598.92 88888.00 2021-03-07 18:22:52.000 066 14263.60 394.06 54598.59 88888.00 2021-03-07 18:22:53.000 066 14263.86 394.13 54599.32 88888.00 2021-03-07 18:22:54.000 066 14266.08 396.14 54596.93 88888.00 2021-03-07 18:22:55.000 066 14263.89 393.62 54599.25 88888.00 2021-03-07 18:22:56.000 066 14264.05 393.34 54598.87 88888.00 2021-03-07 18:22:57.000 066 14264.22 393.14 54598.93 88888.00 2021-03-07 18:22:58.000 066 14264.37 393.06 54599.20 88888.00 2021-03-07 18:22:59.000 066 14264.46 393.11 54599.11 88888.00 2021-03-07 18:23:00.000 066 14264.62 392.79 54599.22 88888.00 2021-03-07 18:23:01.000 066 14264.78 392.96 54599.19 88888.00 2021-03-07 18:23:02.000 066 14264.81 392.47 54599.32 88888.00 2021-03-07 18:23:03.000 066 14264.86 392.56 54599.24 88888.00 2021-03-07 18:23:04.000 066 14265.03 392.56 54599.22 88888.00 2021-03-07 18:23:05.000 066 14264.89 392.55 54599.23 88888.00 2021-03-07 18:23:06.000 066 14265.09 392.40 54599.33 88888.00 2021-03-07 18:23:07.000 066 14265.09 392.37 54599.24 88888.00 2021-03-07 18:23:08.000 066 14265.04 392.35 54599.40 88888.00 2021-03-07 18:23:09.000 066 14265.07 392.95 54599.30 88888.00 2021-03-07 18:23:10.000 066 14264.95 392.42 54599.35 88888.00 2021-03-07 18:23:11.000 066 14264.93 392.40 54598.04 88888.00 2021-03-07 18:23:12.000 066 14267.13 394.66 54599.26 88888.00 2021-03-07 18:23:13.000 066 14264.97 392.47 54599.37 88888.00 2021-03-07 18:23:14.000 066 14264.99 392.48 54599.24 88888.00 2021-03-07 18:23:15.000 066 14265.08 392.46 54599.39 88888.00 2021-03-07 18:23:16.000 066 14264.82 392.51 54599.44 88888.00 2021-03-07 18:23:17.000 066 14264.74 392.13 54599.27 88888.00 2021-03-07 18:23:18.000 066 14264.81 392.75 54599.32 88888.00 2021-03-07 18:23:19.000 066 14264.81 392.58 54599.31 88888.00 2021-03-07 18:23:20.000 066 14264.68 392.18 54599.37 88888.00 2021-03-07 18:23:21.000 066 14264.76 392.18 54599.45 88888.00 2021-03-07 18:23:22.000 066 14267.06 394.55 54596.98 88888.00 2021-03-07 18:23:23.000 066 14264.97 392.45 54599.42 88888.00 2021-03-07 18:23:24.000 066 14264.78 392.12 54599.42 88888.00 2021-03-07 18:23:25.000 066 14264.81 392.47 54599.36 88888.00 2021-03-07 18:23:26.000 066 14264.93 392.51 54599.42 88888.00 2021-03-07 18:23:27.000 066 14264.76 392.81 54599.42 88888.00 2021-03-07 18:23:28.000 066 14267.20 395.27 54597.14 88888.00 2021-03-07 18:23:29.000 066 14264.77 393.00 54599.37 88888.00 2021-03-07 18:23:30.000 066 14264.75 393.41 54599.45 88888.00 2021-03-07 18:23:31.000 066 14264.90 393.66 54599.49 88888.00 2021-03-07 18:23:32.000 066 14264.90 393.63 54599.30 88888.00 2021-03-07 18:23:33.000 066 14264.66 393.79 54599.55 88888.00 2021-03-07 18:23:34.000 066 14264.93 393.99 54599.09 88888.00 2021-03-07 18:23:35.000 066 14264.56 393.95 54599.50 88888.00 2021-03-07 18:23:36.000 066 14267.35 396.78 54597.01 88888.00 2021-03-07 18:23:37.000 066 14264.39 396.03 54599.34 88888.00 2021-03-07 18:23:38.000 066 14264.62 393.91 54599.45 88888.00 2021-03-07 18:23:39.000 066 14264.37 393.51 54599.37 88888.00 2021-03-07 18:23:40.000 066 14264.23 393.30 54599.42 88888.00 2021-03-07 18:23:41.000 066 14264.31 393.40 54599.34 88888.00 2021-03-07 18:23:42.000 066 14266.25 395.22 54596.84 88888.00 2021-03-07 18:23:43.000 066 14264.05 392.74 54598.99 88888.00 2021-03-07 18:23:44.000 066 14263.98 392.61 54599.15 88888.00 2021-03-07 18:23:45.000 066 14263.90 392.55 54599.09 88888.00 2021-03-07 18:23:46.000 066 14264.09 392.16 54598.97 88888.00 2021-03-07 18:23:47.000 066 14263.95 391.98 54598.98 88888.00 2021-03-07 18:23:48.000 066 14263.95 391.84 54598.93 88888.00 2021-03-07 18:23:49.000 066 14264.05 392.22 54598.96 88888.00 2021-03-07 18:23:50.000 066 14264.07 391.63 54599.05 88888.00 2021-03-07 18:23:51.000 066 14264.22 391.65 54598.91 88888.00 2021-03-07 18:23:52.000 066 14264.08 391.56 54598.98 88888.00 2021-03-07 18:23:53.000 066 14264.38 391.67 54598.94 88888.00 2021-03-07 18:23:54.000 066 14264.33 391.74 54599.00 88888.00 2021-03-07 18:23:55.000 066 14264.54 391.75 54599.04 88888.00 2021-03-07 18:23:56.000 066 14264.62 392.25 54599.04 88888.00 2021-03-07 18:23:57.000 066 14264.60 392.11 54598.89 88888.00 2021-03-07 18:23:58.000 066 14264.83 392.43 54599.10 88888.00 2021-03-07 18:23:59.000 066 14264.45 392.68 54598.98 88888.00 2021-03-07 18:24:00.000 066 14264.73 392.90 54598.98 88888.00 2021-03-07 18:24:01.000 066 14265.16 393.25 54599.03 88888.00 2021-03-07 18:24:02.000 066 14264.72 393.09 54599.05 88888.00 2021-03-07 18:24:03.000 066 14264.71 393.47 54599.05 88888.00 2021-03-07 18:24:04.000 066 14264.84 393.88 54598.93 88888.00 2021-03-07 18:24:05.000 066 14264.88 393.75 54599.03 88888.00 2021-03-07 18:24:06.000 066 14264.58 393.58 54599.12 88888.00 2021-03-07 18:24:07.000 066 14266.87 395.95 54596.81 88888.00 2021-03-07 18:24:08.000 066 14264.57 393.75 54599.05 88888.00 2021-03-07 18:24:09.000 066 14264.62 393.62 54599.05 88888.00 2021-03-07 18:24:10.000 066 14264.60 393.58 54599.05 88888.00 2021-03-07 18:24:11.000 066 14264.86 393.65 54599.12 88888.00 2021-03-07 18:24:12.000 066 14264.56 393.54 54599.17 88888.00 2021-03-07 18:24:13.000 066 14266.94 395.83 54596.91 88888.00 2021-03-07 18:24:14.000 066 14264.86 393.63 54599.06 88888.00 2021-03-07 18:24:15.000 066 14264.67 393.33 54599.11 88888.00 2021-03-07 18:24:16.000 066 14265.25 393.38 54599.19 88888.00 2021-03-07 18:24:17.000 066 14264.98 393.07 54599.30 88888.00 2021-03-07 18:24:18.000 066 14265.22 392.89 54599.17 88888.00 2021-03-07 18:24:19.000 066 14265.31 392.92 54599.07 88888.00 2021-03-07 18:24:20.000 066 14265.38 392.70 54599.09 88888.00 2021-03-07 18:24:21.000 066 14265.43 392.93 54599.03 88888.00 2021-03-07 18:24:22.000 066 14265.47 392.43 54599.33 88888.00 2021-03-07 18:24:23.000 066 14265.46 392.56 54599.35 88888.00 2021-03-07 18:24:24.000 066 14265.56 392.36 54599.29 88888.00 2021-03-07 18:24:25.000 066 14265.46 392.09 54599.10 88888.00 2021-03-07 18:24:26.000 066 14265.52 392.25 54599.30 88888.00 2021-03-07 18:24:27.000 066 14265.33 392.09 54599.31 88888.00 2021-03-07 18:24:28.000 066 14265.49 392.06 54599.22 88888.00 2021-03-07 18:24:29.000 066 14265.16 392.69 54599.16 88888.00 2021-03-07 18:24:30.000 066 14265.30 392.08 54599.13 88888.00 2021-03-07 18:24:31.000 066 14265.02 392.25 54599.24 88888.00 2021-03-07 18:24:32.000 066 14264.92 392.32 54599.11 88888.00 2021-03-07 18:24:33.000 066 14264.92 392.16 54599.20 88888.00 2021-03-07 18:24:34.000 066 14265.30 392.11 54599.17 88888.00 2021-03-07 18:24:35.000 066 14267.68 395.73 54596.65 88888.00 2021-03-07 18:24:36.000 066 14264.97 394.33 54598.98 88888.00 2021-03-07 18:24:37.000 066 14264.67 392.34 54599.14 88888.00 2021-03-07 18:24:38.000 066 14264.72 392.51 54599.06 88888.00 2021-03-07 18:24:39.000 066 14264.68 392.64 54599.05 88888.00 2021-03-07 18:24:40.000 066 14264.66 392.76 54599.05 88888.00 2021-03-07 18:24:41.000 066 14267.02 395.19 54596.61 88888.00 2021-03-07 18:24:42.000 066 14264.83 392.84 54599.07 88888.00 2021-03-07 18:24:43.000 066 14265.41 393.01 54596.72 88888.00 2021-03-07 18:24:44.000 066 14266.01 395.85 54599.01 88888.00 2021-03-07 18:24:45.000 066 14265.17 393.46 54599.03 88888.00 2021-03-07 18:24:46.000 066 14265.05 393.29 54599.02 88888.00 2021-03-07 18:24:47.000 066 14264.96 393.33 54599.08 88888.00 2021-03-07 18:24:48.000 066 14265.36 393.27 54599.11 88888.00 2021-03-07 18:24:49.000 066 14264.95 393.44 54599.18 88888.00 2021-03-07 18:24:50.000 066 14265.08 393.49 54599.24 88888.00 2021-03-07 18:24:51.000 066 14265.03 393.81 54599.19 88888.00 2021-03-07 18:24:52.000 066 14264.80 393.13 54599.29 88888.00 2021-03-07 18:24:53.000 066 14265.04 393.17 54599.23 88888.00 2021-03-07 18:24:54.000 066 14264.79 393.27 54599.16 88888.00 2021-03-07 18:24:55.000 066 14264.50 393.25 54599.14 88888.00 2021-03-07 18:24:56.000 066 14264.78 392.91 54599.21 88888.00 2021-03-07 18:24:57.000 066 14264.39 392.87 54599.33 88888.00 2021-03-07 18:24:58.000 066 14264.19 392.86 54599.19 88888.00 2021-03-07 18:24:59.000 066 14264.35 392.81 54599.24 88888.00 2021-03-07 18:25:00.000 066 14264.10 393.03 54599.42 88888.00 2021-03-07 18:25:01.000 066 14263.98 392.69 54599.20 88888.00 2021-03-07 18:25:02.000 066 14263.99 392.78 54599.24 88888.00 2021-03-07 18:25:03.000 066 14263.96 393.02 54599.12 88888.00 2021-03-07 18:25:04.000 066 14263.93 393.10 54599.05 88888.00 2021-03-07 18:25:05.000 066 14263.90 393.28 54599.04 88888.00 2021-03-07 18:25:06.000 066 14263.99 393.18 54599.05 88888.00 2021-03-07 18:25:07.000 066 14266.16 395.62 54596.76 88888.00 2021-03-07 18:25:08.000 066 14264.01 393.36 54599.07 88888.00 2021-03-07 18:25:09.000 066 14266.38 395.66 54596.73 88888.00 2021-03-07 18:25:10.000 066 14264.04 393.51 54598.92 88888.00 2021-03-07 18:25:11.000 066 14264.54 393.78 54598.86 88888.00 2021-03-07 18:25:12.000 066 14264.30 393.49 54598.81 88888.00 2021-03-07 18:25:13.000 066 14264.46 393.41 54598.95 88888.00 2021-03-07 18:25:14.000 066 14264.69 393.25 54598.97 88888.00 2021-03-07 18:25:15.000 066 14266.91 395.51 54596.81 88888.00 2021-03-07 18:25:16.000 066 14264.83 392.81 54599.04 88888.00 2021-03-07 18:25:17.000 066 14264.93 392.96 54599.09 88888.00 2021-03-07 18:25:18.000 066 14264.89 392.70 54598.70 88888.00 2021-03-07 18:25:19.000 066 14264.90 392.71 54598.98 88888.00 2021-03-07 18:25:20.000 066 14264.98 392.80 54599.03 88888.00 2021-03-07 18:25:21.000 066 14265.37 392.70 54599.06 88888.00 2021-03-07 18:25:22.000 066 14264.95 392.39 54598.84 88888.00 2021-03-07 18:25:23.000 066 14264.87 392.16 54599.11 88888.00 2021-03-07 18:25:24.000 066 14264.73 392.16 54598.65 88888.00 2021-03-07 18:25:25.000 066 14264.51 392.11 54599.27 88888.00 2021-03-07 18:25:26.000 066 14264.56 392.08 54599.11 88888.00 2021-03-07 18:25:27.000 066 14264.28 392.39 54599.08 88888.00 2021-03-07 18:25:28.000 066 14264.34 392.17 54599.01 88888.00 2021-03-07 18:25:29.000 066 14265.67 392.05 54596.17 88888.00 2021-03-07 18:25:30.000 066 14266.41 394.52 54599.05 88888.00 2021-03-07 18:25:31.000 066 14264.22 392.58 54599.05 88888.00 2021-03-07 18:25:32.000 066 14264.25 392.43 54599.12 88888.00 2021-03-07 18:25:33.000 066 14264.15 392.37 54599.16 88888.00 2021-03-07 18:25:34.000 066 14264.18 392.32 54599.11 88888.00 2021-03-07 18:25:35.000 066 14266.63 394.83 54597.80 88888.00 2021-03-07 18:25:36.000 066 14264.48 392.73 54598.99 88888.00 2021-03-07 18:25:37.000 066 14264.72 392.53 54599.04 88888.00 2021-03-07 18:25:38.000 066 14264.81 392.56 54599.15 88888.00 2021-03-07 18:25:39.000 066 14264.81 392.39 54599.04 88888.00 2021-03-07 18:25:40.000 066 14267.52 394.65 54596.84 88888.00 2021-03-07 18:25:41.000 066 14265.36 392.37 54599.17 88888.00 2021-03-07 18:25:42.000 066 14265.37 392.18 54599.06 88888.00 2021-03-07 18:25:43.000 066 14265.57 392.10 54599.23 88888.00 2021-03-07 18:25:44.000 066 14265.60 392.09 54599.23 88888.00 2021-03-07 18:25:45.000 066 14265.75 392.12 54599.36 88888.00 2021-03-07 18:25:46.000 066 14265.89 392.49 54599.44 88888.00 2021-03-07 18:25:47.000 066 14265.93 392.03 54599.40 88888.00 2021-03-07 18:25:48.000 066 14265.83 392.18 54599.43 88888.00 2021-03-07 18:25:49.000 066 14265.75 392.18 54599.03 88888.00 2021-03-07 18:25:50.000 066 14265.68 392.49 54599.51 88888.00 2021-03-07 18:25:51.000 066 14265.58 392.62 54599.42 88888.00 2021-03-07 18:25:52.000 066 14265.25 392.36 54599.51 88888.00 2021-03-07 18:25:53.000 066 14265.15 392.56 54599.52 88888.00 2021-03-07 18:25:54.000 066 14265.01 392.71 54599.54 88888.00 2021-03-07 18:25:55.000 066 14264.81 393.01 54599.60 88888.00 2021-03-07 18:25:56.000 066 14264.54 393.46 54599.67 88888.00 2021-03-07 18:25:57.000 066 14264.38 392.93 54599.51 88888.00 2021-03-07 18:25:58.000 066 14264.22 392.88 54599.50 88888.00 2021-03-07 18:25:59.000 066 14263.92 393.04 54599.29 88888.00 2021-03-07 18:26:00.000 066 14266.09 394.20 54597.22 88888.00 2021-03-07 18:26:01.000 066 14264.24 393.67 54599.49 88888.00 2021-03-07 18:26:02.000 066 14263.73 392.93 54599.49 88888.00 2021-03-07 18:26:03.000 066 14263.60 392.79 54599.46 88888.00 2021-03-07 18:26:04.000 066 14263.85 392.77 54599.52 88888.00 2021-03-07 18:26:05.000 066 14263.72 392.95 54599.47 88888.00 2021-03-07 18:26:06.000 066 14265.96 394.88 54597.10 88888.00 2021-03-07 18:26:07.000 066 14263.73 392.54 54599.37 88888.00 2021-03-07 18:26:08.000 066 14263.97 392.52 54599.40 88888.00 2021-03-07 18:26:09.000 066 14263.95 392.34 54599.25 88888.00 2021-03-07 18:26:10.000 066 14264.23 392.60 54599.36 88888.00 2021-03-07 18:26:11.000 066 14264.78 392.85 54598.85 88888.00 2021-03-07 18:26:12.000 066 14264.64 392.30 54599.32 88888.00 2021-03-07 18:26:13.000 066 14264.72 392.72 54597.93 88888.00 2021-03-07 18:26:14.000 066 14267.14 394.80 54597.14 88888.00 2021-03-07 18:26:15.000 066 14264.83 392.63 54599.49 88888.00 2021-03-07 18:26:16.000 066 14265.53 393.09 54599.53 88888.00 2021-03-07 18:26:17.000 066 14265.07 393.10 54599.49 88888.00 2021-03-07 18:26:18.000 066 14265.30 392.93 54599.48 88888.00 2021-03-07 18:26:19.000 066 14265.09 393.19 54599.75 88888.00 2021-03-07 18:26:20.000 066 14267.26 395.67 54597.40 88888.00 2021-03-07 18:26:21.000 066 14265.30 393.06 54599.61 88888.00 2021-03-07 18:26:22.000 066 14265.02 393.04 54599.72 88888.00 2021-03-07 18:26:23.000 066 14265.06 393.28 54599.74 88888.00 2021-03-07 18:26:24.000 066 14264.82 393.12 54599.80 88888.00 2021-03-07 18:26:25.000 066 14264.76 392.95 54599.85 88888.00 2021-03-07 18:26:26.000 066 14264.95 392.86 54599.71 88888.00 2021-03-07 18:26:27.000 066 14264.66 392.52 54599.83 88888.00 2021-03-07 18:26:28.000 066 14264.51 392.41 54599.68 88888.00 2021-03-07 18:26:29.000 066 14264.40 392.25 54599.81 88888.00 2021-03-07 18:26:30.000 066 14264.35 392.30 54599.79 88888.00 2021-03-07 18:26:31.000 066 14264.50 391.92 54599.63 88888.00 2021-03-07 18:26:32.000 066 14264.29 391.67 54599.61 88888.00 2021-03-07 18:26:33.000 066 14264.23 391.52 54599.80 88888.00 2021-03-07 18:26:34.000 066 14264.17 391.25 54599.65 88888.00 2021-03-07 18:26:35.000 066 14264.30 391.23 54599.49 88888.00 2021-03-07 18:26:36.000 066 14264.42 391.63 54598.76 88888.00 2021-03-07 18:26:37.000 066 14266.62 393.29 54598.50 88888.00 2021-03-07 18:26:38.000 066 14264.37 391.53 54599.68 88888.00 2021-03-07 18:26:39.000 066 14264.44 391.33 54599.68 88888.00 2021-03-07 18:26:40.000 066 14264.68 391.47 54599.58 88888.00 2021-03-07 18:26:41.000 066 14264.62 391.98 54599.50 88888.00 2021-03-07 18:26:42.000 066 14264.38 391.65 54599.61 88888.00 2021-03-07 18:26:43.000 066 14264.63 392.30 54599.64 88888.00 2021-03-07 18:26:44.000 066 14264.62 391.91 54599.74 88888.00 2021-03-07 18:26:45.000 066 14264.60 392.30 54599.74 88888.00 2021-03-07 18:26:46.000 066 14264.61 393.02 54599.56 88888.00 2021-03-07 18:26:47.000 066 14266.69 394.96 54597.44 88888.00 2021-03-07 18:26:48.000 066 14264.75 392.86 54599.62 88888.00 2021-03-07 18:26:49.000 066 14264.24 392.98 54599.73 88888.00 2021-03-07 18:26:50.000 066 14264.12 392.97 54599.64 88888.00 2021-03-07 18:26:51.000 066 14263.96 393.09 54599.47 88888.00 2021-03-07 18:26:52.000 066 14263.68 393.31 54599.61 88888.00 2021-03-07 18:26:53.000 066 14265.77 395.75 54597.39 88888.00 2021-03-07 18:26:54.000 066 14263.26 393.18 54599.48 88888.00 2021-03-07 18:26:55.000 066 14263.18 393.30 54599.46 88888.00 2021-03-07 18:26:56.000 066 14263.11 392.89 54599.39 88888.00 2021-03-07 18:26:57.000 066 14263.05 392.77 54599.43 88888.00 2021-03-07 18:26:58.000 066 14263.08 392.65 54599.45 88888.00 2021-03-07 18:26:59.000 066 14263.11 392.40 54599.44 88888.00 2021-03-07 18:27:00.000 066 14262.93 392.06 54599.31 88888.00 2021-03-07 18:27:01.000 066 14265.29 394.38 54596.87 88888.00 2021-03-07 18:27:02.000 066 14262.65 391.86 54599.16 88888.00 2021-03-07 18:27:03.000 066 14262.81 391.83 54599.15 88888.00 2021-03-07 18:27:04.000 066 14262.86 391.68 54598.77 88888.00 2021-03-07 18:27:05.000 066 14262.81 391.36 54599.06 88888.00 2021-03-07 18:27:06.000 066 14263.10 391.41 54598.95 88888.00 2021-03-07 18:27:07.000 066 14265.49 393.52 54596.78 88888.00 2021-03-07 18:27:08.000 066 14263.23 390.97 54599.00 88888.00 2021-03-07 18:27:09.000 066 14263.33 391.17 54599.12 88888.00 2021-03-07 18:27:10.000 066 14263.61 391.27 54598.76 88888.00 2021-03-07 18:27:11.000 066 14263.83 391.10 54598.54 88888.00 2021-03-07 18:27:12.000 066 14263.90 391.21 54598.98 88888.00 2021-03-07 18:27:13.000 066 14264.04 391.71 54598.98 88888.00 2021-03-07 18:27:14.000 066 14264.15 391.17 54599.13 88888.00 2021-03-07 18:27:15.000 066 14264.22 391.21 54599.11 88888.00 2021-03-07 18:27:16.000 066 14264.36 391.36 54598.76 88888.00 2021-03-07 18:27:17.000 066 14264.01 391.71 54599.14 88888.00 2021-03-07 18:27:18.000 066 14264.07 391.70 54599.21 88888.00 2021-03-07 18:27:19.000 066 14264.07 391.87 54599.21 88888.00 2021-03-07 18:27:20.000 066 14264.16 391.87 54599.27 88888.00 2021-03-07 18:27:21.000 066 14263.82 392.03 54599.20 88888.00 2021-03-07 18:27:22.000 066 14264.11 392.04 54599.24 88888.00 2021-03-07 18:27:23.000 066 14263.55 392.58 54599.26 88888.00 2021-03-07 18:27:24.000 066 14263.42 392.14 54599.35 88888.00 2021-03-07 18:27:25.000 066 14263.29 392.30 54599.30 88888.00 2021-03-07 18:27:26.000 066 14263.10 392.31 54598.96 88888.00 2021-03-07 18:27:27.000 066 14263.08 392.49 54599.17 88888.00 2021-03-07 18:27:28.000 066 14262.89 392.70 54598.83 88888.00 2021-03-07 18:27:29.000 066 14262.67 392.20 54599.21 88888.00 2021-03-07 18:27:30.000 066 14262.93 392.09 54599.09 88888.00 2021-03-07 18:27:31.000 066 14263.87 391.89 54596.84 88888.00 2021-03-07 18:27:32.000 066 14262.78 394.43 54599.19 88888.00 2021-03-07 18:27:33.000 066 14262.76 391.85 54599.09 88888.00 2021-03-07 18:27:34.000 066 14262.73 391.84 54599.08 88888.00 2021-03-07 18:27:35.000 066 14262.95 391.60 54598.95 88888.00 2021-03-07 18:27:36.000 066 14262.77 391.12 54598.92 88888.00 2021-03-07 18:27:37.000 066 14265.17 393.50 54596.59 88888.00 2021-03-07 18:27:38.000 066 14263.18 391.10 54598.86 88888.00 2021-03-07 18:27:39.000 066 14263.28 390.84 54598.93 88888.00 2021-03-07 18:27:40.000 066 14263.49 391.11 54598.83 88888.00 2021-03-07 18:27:41.000 066 14263.45 390.83 54598.72 88888.00 2021-03-07 18:27:42.000 066 14263.62 391.11 54598.85 88888.00 2021-03-07 18:27:43.000 066 14263.78 391.29 54598.85 88888.00 2021-03-07 18:27:44.000 066 14263.86 391.08 54598.83 88888.00 2021-03-07 18:27:45.000 066 14263.95 391.23 54598.81 88888.00 2021-03-07 18:27:46.000 066 14263.83 391.27 54598.74 88888.00 2021-03-07 18:27:47.000 066 14263.96 391.35 54598.86 88888.00 2021-03-07 18:27:48.000 066 14264.04 391.77 54598.85 88888.00 2021-03-07 18:27:49.000 066 14263.90 391.95 54599.11 88888.00 2021-03-07 18:27:50.000 066 14263.85 392.02 54598.92 88888.00 2021-03-07 18:27:51.000 066 14263.86 392.22 54599.06 88888.00 2021-03-07 18:27:52.000 066 14264.08 392.54 54599.05 88888.00 2021-03-07 18:27:53.000 066 14263.90 392.87 54599.03 88888.00 2021-03-07 18:27:54.000 066 14263.89 392.66 54599.23 88888.00 2021-03-07 18:27:55.000 066 14263.80 392.93 54599.35 88888.00 2021-03-07 18:27:56.000 066 14263.74 392.82 54599.26 88888.00 2021-03-07 18:27:57.000 066 14263.69 393.12 54599.17 88888.00 2021-03-07 18:27:58.000 066 14263.74 393.26 54599.23 88888.00 2021-03-07 18:27:59.000 066 14265.93 395.89 54596.97 88888.00 2021-03-07 18:28:00.000 066 14263.56 393.72 54599.24 88888.00 2021-03-07 18:28:01.000 066 14263.49 392.77 54599.23 88888.00 2021-03-07 18:28:02.000 066 14263.53 392.41 54599.14 88888.00 2021-03-07 18:28:03.000 066 14263.64 392.70 54599.21 88888.00 2021-03-07 18:28:04.000 066 14263.42 392.06 54599.21 88888.00 2021-03-07 18:28:05.000 066 14265.81 394.01 54596.91 88888.00 2021-03-07 18:28:06.000 066 14263.67 391.43 54599.41 88888.00 2021-03-07 18:28:07.000 066 14263.38 391.12 54597.08 88888.00 2021-03-07 18:28:08.000 066 14264.83 393.12 54599.23 88888.00 2021-03-07 18:28:09.000 066 14263.36 390.67 54599.37 88888.00 2021-03-07 18:28:10.000 066 14263.66 390.27 54599.36 88888.00 2021-03-07 18:28:11.000 066 14263.42 389.98 54599.49 88888.00 2021-03-07 18:28:12.000 066 14263.45 389.85 54599.12 88888.00 2021-03-07 18:28:13.000 066 14263.27 389.74 54599.28 88888.00 2021-03-07 18:28:14.000 066 14263.49 389.40 54599.51 88888.00 2021-03-07 18:28:15.000 066 14263.34 389.53 54599.30 88888.00 2021-03-07 18:28:16.000 066 14263.33 389.83 54599.17 88888.00 2021-03-07 18:28:17.000 066 14263.26 389.88 54599.31 88888.00 2021-03-07 18:28:18.000 066 14263.42 389.67 54599.23 88888.00 2021-03-07 18:28:19.000 066 14263.14 390.07 54599.29 88888.00 2021-03-07 18:28:20.000 066 14263.15 390.07 54599.18 88888.00 2021-03-07 18:28:21.000 066 14263.06 390.18 54599.35 88888.00 2021-03-07 18:28:22.000 066 14262.98 390.67 54599.15 88888.00 2021-03-07 18:28:23.000 066 14263.32 390.79 54599.14 88888.00 2021-03-07 18:28:24.000 066 14262.88 390.73 54599.18 88888.00 2021-03-07 18:28:25.000 066 14262.73 391.13 54599.24 88888.00 2021-03-07 18:28:26.000 066 14262.65 391.24 54598.94 88888.00 2021-03-07 18:28:27.000 066 14262.79 391.66 54599.07 88888.00 2021-03-07 18:28:28.000 066 14262.28 391.86 54599.07 88888.00 2021-03-07 18:28:29.000 066 14262.45 392.05 54599.11 88888.00 2021-03-07 18:28:30.000 066 14262.15 391.86 54599.10 88888.00 2021-03-07 18:28:31.000 066 14262.19 392.02 54598.94 88888.00 2021-03-07 18:28:32.000 066 14262.41 391.78 54598.98 88888.00 2021-03-07 18:28:33.000 066 14264.45 394.51 54596.68 88888.00 2021-03-07 18:28:34.000 066 14262.23 392.08 54599.16 88888.00 2021-03-07 18:28:35.000 066 14262.36 392.23 54599.10 88888.00 2021-03-07 18:28:36.000 066 14262.21 392.15 54599.07 88888.00 2021-03-07 18:28:37.000 066 14262.23 392.23 54598.82 88888.00 2021-03-07 18:28:38.000 066 14262.41 392.42 54598.98 88888.00 2021-03-07 18:28:39.000 066 14264.49 394.49 54596.59 88888.00 2021-03-07 18:28:40.000 066 14262.35 392.43 54599.03 88888.00 2021-03-07 18:28:41.000 066 14262.25 392.34 54598.92 88888.00 2021-03-07 18:28:42.000 066 14262.33 392.68 54598.73 88888.00 2021-03-07 18:28:43.000 066 14262.42 392.62 54598.85 88888.00 2021-03-07 18:28:44.000 066 14262.36 392.45 54599.01 88888.00 2021-03-07 18:28:45.000 066 14262.35 392.55 54598.91 88888.00 2021-03-07 18:28:46.000 066 14262.29 392.53 54598.91 88888.00 2021-03-07 18:28:47.000 066 14262.25 392.63 54598.92 88888.00 2021-03-07 18:28:48.000 066 14262.40 392.68 54598.93 88888.00 2021-03-07 18:28:49.000 066 14262.23 392.59 54598.88 88888.00 2021-03-07 18:28:50.000 066 14262.32 392.69 54598.97 88888.00 2021-03-07 18:28:51.000 066 14262.15 392.55 54599.02 88888.00 2021-03-07 18:28:52.000 066 14262.18 392.60 54598.75 88888.00 2021-03-07 18:28:53.000 066 14262.13 392.78 54598.95 88888.00 2021-03-07 18:28:54.000 066 14262.17 392.72 54598.92 88888.00 2021-03-07 18:28:55.000 066 14262.13 393.19 54599.01 88888.00 2021-03-07 18:28:56.000 066 14262.02 392.89 54598.98 88888.00 2021-03-07 18:28:57.000 066 14261.97 393.12 54598.96 88888.00 2021-03-07 18:28:58.000 066 14262.15 392.81 54598.80 88888.00 2021-03-07 18:28:59.000 066 14264.98 396.34 54596.15 88888.00 2021-03-07 18:29:00.000 066 14262.13 395.36 54598.86 88888.00 2021-03-07 18:29:01.000 066 14262.00 393.03 54598.85 88888.00 2021-03-07 18:29:02.000 066 14262.00 393.16 54598.54 88888.00 2021-03-07 18:29:03.000 066 14262.53 393.12 54598.59 88888.00 2021-03-07 18:29:04.000 066 14262.00 393.01 54598.84 88888.00 2021-03-07 18:29:05.000 066 14264.17 395.63 54596.22 88888.00 2021-03-07 18:29:06.000 066 14261.95 393.12 54598.86 88888.00 2021-03-07 18:29:07.000 066 14262.10 393.15 54598.62 88888.00 2021-03-07 18:29:08.000 066 14262.08 392.99 54598.61 88888.00 2021-03-07 18:29:09.000 066 14261.99 392.98 54598.79 88888.00 2021-03-07 18:29:10.000 066 14262.06 392.95 54598.77 88888.00 2021-03-07 18:29:11.000 066 14262.08 392.87 54598.78 88888.00 2021-03-07 18:29:12.000 066 14262.30 392.55 54598.69 88888.00 2021-03-07 18:29:13.000 066 14262.59 392.71 54598.92 88888.00 2021-03-07 18:29:14.000 066 14262.12 392.59 54598.65 88888.00 2021-03-07 18:29:15.000 066 14262.18 392.72 54598.67 88888.00 2021-03-07 18:29:16.000 066 14262.24 392.50 54598.81 88888.00 2021-03-07 18:29:17.000 066 14262.31 392.34 54598.60 88888.00 2021-03-07 18:29:18.000 066 14262.57 392.20 54598.66 88888.00 2021-03-07 18:29:19.000 066 14262.42 392.24 54598.78 88888.00 2021-03-07 18:29:20.000 066 14262.61 392.28 54598.63 88888.00 2021-03-07 18:29:21.000 066 14262.71 392.03 54598.67 88888.00 2021-03-07 18:29:22.000 066 14262.67 392.13 54598.79 88888.00 2021-03-07 18:29:23.000 066 14263.00 392.04 54598.61 88888.00 2021-03-07 18:29:24.000 066 14263.08 392.11 54598.75 88888.00 2021-03-07 18:29:25.000 066 14263.14 392.43 54598.74 88888.00 2021-03-07 18:29:26.000 066 14263.13 391.89 54598.82 88888.00 2021-03-07 18:29:27.000 066 14263.18 392.30 54598.80 88888.00 2021-03-07 18:29:28.000 066 14263.23 392.21 54598.82 88888.00 2021-03-07 18:29:29.000 066 14263.65 391.90 54598.85 88888.00 2021-03-07 18:29:30.000 066 14265.64 394.08 54596.58 88888.00 2021-03-07 18:29:31.000 066 14263.37 392.10 54598.84 88888.00 2021-03-07 18:29:32.000 066 14263.41 392.00 54599.03 88888.00 2021-03-07 18:29:33.000 066 14263.42 391.85 54598.67 88888.00 2021-03-07 18:29:34.000 066 14263.40 392.04 54598.98 88888.00 2021-03-07 18:29:35.000 066 14263.37 392.09 54598.93 88888.00 2021-03-07 18:29:36.000 066 14265.56 394.28 54596.82 88888.00 2021-03-07 18:29:37.000 066 14263.18 392.23 54598.81 88888.00 2021-03-07 18:29:38.000 066 14263.21 392.47 54599.07 88888.00 2021-03-07 18:29:39.000 066 14262.89 392.06 54599.12 88888.00 2021-03-07 18:29:40.000 066 14263.03 392.72 54599.08 88888.00 2021-03-07 18:29:41.000 066 14262.96 392.16 54599.13 88888.00 2021-03-07 18:29:42.000 066 14262.81 392.27 54599.20 88888.00 2021-03-07 18:29:43.000 066 14262.65 392.34 54599.14 88888.00 2021-03-07 18:29:44.000 066 14262.64 392.32 54599.01 88888.00 2021-03-07 18:29:45.000 066 14262.96 392.82 54598.94 88888.00 2021-03-07 18:29:46.000 066 14262.42 392.30 54599.11 88888.00 2021-03-07 18:29:47.000 066 14262.49 392.73 54598.79 88888.00 2021-03-07 18:29:48.000 066 14262.80 392.35 54598.96 88888.00 2021-03-07 18:29:49.000 066 14262.46 392.58 54598.98 88888.00 2021-03-07 18:29:50.000 066 14264.70 394.73 54596.77 88888.00 2021-03-07 18:29:51.000 066 14262.60 392.55 54599.02 88888.00 2021-03-07 18:29:52.000 066 14262.52 392.65 54598.73 88888.00 2021-03-07 18:29:53.000 066 14262.48 392.72 54598.82 88888.00 2021-03-07 18:29:54.000 066 14262.66 392.66 54598.65 88888.00 2021-03-07 18:29:55.000 066 14263.16 392.81 54598.43 88888.00 2021-03-07 18:29:56.000 066 14265.02 395.19 54596.71 88888.00 2021-03-07 18:29:57.000 066 14262.91 392.94 54598.92 88888.00 2021-03-07 18:29:58.000 066 14262.79 393.06 54598.92 88888.00 2021-03-07 18:29:59.000 066 14263.06 393.23 54599.04 88888.00 2021-03-07 18:30:00.000 066 14263.14 393.30 54598.56 88888.00 2021-03-07 18:30:01.000 066 14263.12 393.43 54598.89 88888.00 2021-03-07 18:30:02.000 066 14263.21 393.18 54599.01 88888.00 2021-03-07 18:30:03.000 066 14263.26 393.04 54599.13 88888.00 2021-03-07 18:30:04.000 066 14263.06 393.24 54598.86 88888.00 2021-03-07 18:30:05.000 066 14263.16 393.08 54598.98 88888.00 2021-03-07 18:30:06.000 066 14263.05 393.12 54597.08 88888.00 2021-03-07 18:30:07.000 066 14265.01 395.03 54598.91 88888.00 2021-03-07 18:30:08.000 066 14265.06 394.82 54596.60 88888.00 2021-03-07 18:30:09.000 066 14263.05 392.37 54598.98 88888.00 2021-03-07 18:30:10.000 066 14262.89 392.26 54599.06 88888.00 2021-03-07 18:30:11.000 066 14262.79 392.00 54598.97 88888.00 2021-03-07 18:30:12.000 066 14262.83 392.36 54599.02 88888.00 2021-03-07 18:30:13.000 066 14262.82 391.88 54599.00 88888.00 2021-03-07 18:30:14.000 066 14262.91 392.14 54599.01 88888.00 2021-03-07 18:30:15.000 066 14263.06 391.86 54598.90 88888.00 2021-03-07 18:30:16.000 066 14263.07 391.86 54598.90 88888.00 2021-03-07 18:30:17.000 066 14263.30 392.30 54599.01 88888.00 2021-03-07 18:30:18.000 066 14263.14 391.74 54598.95 88888.00 2021-03-07 18:30:19.000 066 14263.36 392.15 54598.86 88888.00 2021-03-07 18:30:20.000 066 14263.42 392.37 54598.91 88888.00 2021-03-07 18:30:21.000 066 14263.42 391.86 54599.07 88888.00 2021-03-07 18:30:22.000 066 14265.57 394.26 54596.78 88888.00 2021-03-07 18:30:23.000 066 14263.36 392.22 54599.13 88888.00 2021-03-07 18:30:24.000 066 14263.22 392.67 54598.92 88888.00 2021-03-07 18:30:25.000 066 14263.40 392.68 54598.94 88888.00 2021-03-07 18:30:26.000 066 14263.19 392.65 54599.13 88888.00 2021-03-07 18:30:27.000 066 14263.11 392.50 54599.01 88888.00 2021-03-07 18:30:28.000 066 14265.41 394.94 54596.81 88888.00 2021-03-07 18:30:29.000 066 14262.86 392.94 54599.09 88888.00 2021-03-07 18:30:30.000 066 14262.98 392.63 54598.92 88888.00 2021-03-07 18:30:31.000 066 14263.04 393.06 54599.05 88888.00 2021-03-07 18:30:32.000 066 14265.02 395.30 54596.67 88888.00 2021-03-07 18:30:33.000 066 14262.69 392.88 54598.90 88888.00 2021-03-07 18:30:34.000 066 14262.79 393.26 54598.89 88888.00 2021-03-07 18:30:35.000 066 14262.86 393.21 54598.43 88888.00 2021-03-07 18:30:36.000 066 14262.74 393.03 54598.94 88888.00 2021-03-07 18:30:37.000 066 14265.00 395.54 54596.61 88888.00 2021-03-07 18:30:38.000 066 14262.74 393.25 54598.72 88888.00 2021-03-07 18:30:39.000 066 14263.05 393.36 54598.94 88888.00 2021-03-07 18:30:40.000 066 14263.01 393.25 54598.31 88888.00 2021-03-07 18:30:41.000 066 14262.92 393.23 54598.81 88888.00 2021-03-07 18:30:42.000 066 14265.01 393.12 54596.45 88888.00 2021-03-07 18:30:43.000 066 14265.37 395.18 54596.40 88888.00 2021-03-07 18:30:44.000 066 14263.24 392.87 54598.69 88888.00 2021-03-07 18:30:45.000 066 14263.25 392.75 54598.64 88888.00 2021-03-07 18:30:46.000 066 14263.46 392.86 54598.71 88888.00 2021-03-07 18:30:47.000 066 14263.53 392.68 54598.67 88888.00 2021-03-07 18:30:48.000 066 14263.52 392.17 54598.68 88888.00 2021-03-07 18:30:49.000 066 14263.61 392.51 54598.81 88888.00 2021-03-07 18:30:50.000 066 14263.68 392.02 54598.68 88888.00 2021-03-07 18:30:51.000 066 14264.11 392.07 54598.72 88888.00 2021-03-07 18:30:52.000 066 14263.68 391.63 54598.68 88888.00 2021-03-07 18:30:53.000 066 14263.55 391.52 54598.79 88888.00 2021-03-07 18:30:54.000 066 14263.59 391.39 54598.78 88888.00 2021-03-07 18:30:55.000 066 14263.62 391.61 54598.80 88888.00 2021-03-07 18:30:56.000 066 14263.67 391.34 54598.76 88888.00 2021-03-07 18:30:57.000 066 14263.58 391.63 54598.78 88888.00 2021-03-07 18:30:58.000 066 14263.42 391.14 54598.89 88888.00 2021-03-07 18:30:59.000 066 14263.49 391.23 54598.87 88888.00 2021-03-07 18:31:00.000 066 14263.37 391.17 54598.67 88888.00 2021-03-07 18:31:01.000 066 14263.61 391.44 54598.75 88888.00 2021-03-07 18:31:02.000 066 14263.24 391.20 54598.77 88888.00 2021-03-07 18:31:03.000 066 14263.17 391.24 54598.86 88888.00 2021-03-07 18:31:04.000 066 14263.12 391.64 54598.75 88888.00 2021-03-07 18:31:05.000 066 14263.19 391.60 54598.71 88888.00 2021-03-07 18:31:06.000 066 14263.17 391.81 54598.81 88888.00 2021-03-07 18:31:07.000 066 14262.98 391.75 54598.81 88888.00 2021-03-07 18:31:08.000 066 14265.18 393.95 54596.48 88888.00 2021-03-07 18:31:09.000 066 14263.00 391.50 54598.74 88888.00 2021-03-07 18:31:10.000 066 14262.97 391.86 54598.64 88888.00 2021-03-07 18:31:11.000 066 14262.88 391.92 54598.58 88888.00 2021-03-07 18:31:12.000 066 14262.74 391.80 54598.70 88888.00 2021-03-07 18:31:13.000 066 14265.04 394.05 54596.54 88888.00 2021-03-07 18:31:14.000 066 14265.10 394.01 54596.37 88888.00 2021-03-07 18:31:15.000 066 14262.76 391.74 54598.69 88888.00 2021-03-07 18:31:16.000 066 14262.53 391.96 54598.75 88888.00 2021-03-07 18:31:17.000 066 14262.67 391.80 54598.73 88888.00 2021-03-07 18:31:18.000 066 14262.49 391.86 54598.75 88888.00 2021-03-07 18:31:19.000 066 14262.42 391.80 54598.72 88888.00 2021-03-07 18:31:20.000 066 14262.33 392.01 54598.59 88888.00 2021-03-07 18:31:21.000 066 14262.32 392.11 54598.67 88888.00 2021-03-07 18:31:22.000 066 14262.18 392.22 54598.58 88888.00 2021-03-07 18:31:23.000 066 14262.26 392.30 54598.79 88888.00 2021-03-07 18:31:24.000 066 14262.26 392.09 54598.73 88888.00 2021-03-07 18:31:25.000 066 14262.19 392.29 54598.61 88888.00 2021-03-07 18:31:26.000 066 14262.07 392.27 54598.65 88888.00 2021-03-07 18:31:27.000 066 14262.07 392.47 54598.16 88888.00 2021-03-07 18:31:28.000 066 14262.09 392.46 54598.59 88888.00 2021-03-07 18:31:29.000 066 14262.15 392.25 54598.39 88888.00 2021-03-07 18:31:30.000 066 14262.05 392.15 54598.45 88888.00 2021-03-07 18:31:31.000 066 14262.24 392.35 54598.62 88888.00 2021-03-07 18:31:32.000 066 14262.35 392.23 54598.52 88888.00 2021-03-07 18:31:33.000 066 14262.35 392.18 54598.38 88888.00 2021-03-07 18:31:34.000 066 14262.34 392.31 54598.38 88888.00 2021-03-07 18:31:35.000 066 14265.35 394.28 54596.17 88888.00 2021-03-07 18:31:36.000 066 14262.52 394.10 54598.44 88888.00 2021-03-07 18:31:37.000 066 14262.67 391.79 54598.50 88888.00 2021-03-07 18:31:38.000 066 14262.94 391.81 54598.57 88888.00 2021-03-07 18:31:39.000 066 14262.78 391.86 54598.47 88888.00 2021-03-07 18:31:40.000 066 14262.75 391.66 54598.48 88888.00 2021-03-07 18:31:41.000 066 14265.10 394.26 54596.29 88888.00 2021-03-07 18:31:42.000 066 14262.93 391.91 54598.47 88888.00 2021-03-07 18:31:43.000 066 14262.84 391.88 54598.54 88888.00 2021-03-07 18:31:44.000 066 14262.96 392.16 54597.54 88888.00 2021-03-07 18:31:45.000 066 14264.94 394.34 54598.39 88888.00 2021-03-07 18:31:46.000 066 14262.85 392.10 54598.65 88888.00 2021-03-07 18:31:47.000 066 14262.65 392.37 54598.61 88888.00 2021-03-07 18:31:48.000 066 14262.65 392.37 54598.68 88888.00 2021-03-07 18:31:49.000 066 14262.29 392.38 54598.67 88888.00 2021-03-07 18:31:50.000 066 14262.28 392.43 54598.66 88888.00 2021-03-07 18:31:51.000 066 14262.29 392.43 54598.62 88888.00 2021-03-07 18:31:52.000 066 14262.06 392.44 54598.73 88888.00 2021-03-07 18:31:53.000 066 14261.76 392.34 54598.84 88888.00 2021-03-07 18:31:54.000 066 14261.65 392.25 54598.72 88888.00 2021-03-07 18:31:55.000 066 14261.57 392.03 54598.56 88888.00 2021-03-07 18:31:56.000 066 14261.44 392.18 54598.66 88888.00 2021-03-07 18:31:57.000 066 14261.26 391.94 54598.71 88888.00 2021-03-07 18:31:58.000 066 14261.14 391.69 54598.68 88888.00 2021-03-07 18:31:59.000 066 14261.09 391.77 54598.54 88888.00 2021-03-07 18:32:00.000 066 14260.94 391.74 54598.36 88888.00 2021-03-07 18:32:01.000 066 14260.99 391.60 54598.48 88888.00 2021-03-07 18:32:02.000 066 14261.01 391.77 54598.30 88888.00 2021-03-07 18:32:03.000 066 14261.03 391.47 54598.49 88888.00 2021-03-07 18:32:04.000 066 14261.08 391.50 54598.06 88888.00 2021-03-07 18:32:05.000 066 14261.16 391.56 54598.44 88888.00 2021-03-07 18:32:06.000 066 14261.16 391.43 54598.04 88888.00 2021-03-07 18:32:07.000 066 14261.22 391.61 54598.23 88888.00 2021-03-07 18:32:08.000 066 14261.33 391.74 54598.25 88888.00 2021-03-07 18:32:09.000 066 14261.40 392.17 54598.32 88888.00 2021-03-07 18:32:10.000 066 14263.85 394.24 54595.97 88888.00 2021-03-07 18:32:11.000 066 14261.47 392.05 54598.30 88888.00 2021-03-07 18:32:12.000 066 14261.57 392.30 54598.35 88888.00 2021-03-07 18:32:13.000 066 14261.66 392.37 54598.29 88888.00 2021-03-07 18:32:14.000 066 14261.62 392.65 54598.17 88888.00 2021-03-07 18:32:15.000 066 14261.57 392.57 54598.16 88888.00 2021-03-07 18:32:16.000 066 14263.82 394.85 54595.98 88888.00 2021-03-07 18:32:17.000 066 14261.65 393.25 54598.27 88888.00 2021-03-07 18:32:18.000 066 14261.83 392.79 54598.29 88888.00 2021-03-07 18:32:19.000 066 14261.96 392.81 54598.15 88888.00 2021-03-07 18:32:20.000 066 14261.58 392.75 54598.28 88888.00 2021-03-07 18:32:21.000 066 14261.71 392.84 54598.08 88888.00 2021-03-07 18:32:22.000 066 14263.92 394.88 54596.05 88888.00 2021-03-07 18:32:23.000 066 14261.69 392.70 54598.33 88888.00 2021-03-07 18:32:24.000 066 14261.93 392.71 54598.31 88888.00 2021-03-07 18:32:25.000 066 14261.52 392.47 54598.48 88888.00 2021-03-07 18:32:26.000 066 14261.92 392.48 54598.46 88888.00 2021-03-07 18:32:27.000 066 14261.82 392.54 54598.33 88888.00 2021-03-07 18:32:28.000 066 14264.06 394.88 54596.30 88888.00 2021-03-07 18:32:29.000 066 14261.61 392.71 54598.51 88888.00 2021-03-07 18:32:30.000 066 14261.76 392.45 54598.48 88888.00 2021-03-07 18:32:31.000 066 14261.89 392.48 54598.56 88888.00 2021-03-07 18:32:32.000 066 14262.35 392.49 54598.48 88888.00 2021-03-07 18:32:33.000 066 14262.10 392.62 54598.54 88888.00 2021-03-07 18:32:34.000 066 14261.91 392.14 54598.50 88888.00 2021-03-07 18:32:35.000 066 14261.87 392.37 54598.67 88888.00 2021-03-07 18:32:36.000 066 14262.20 392.53 54598.61 88888.00 2021-03-07 18:32:37.000 066 14262.30 392.45 54598.54 88888.00 2021-03-07 18:32:38.000 066 14262.22 392.61 54598.50 88888.00 2021-03-07 18:32:39.000 066 14262.28 392.70 54598.62 88888.00 2021-03-07 18:32:40.000 066 14262.17 392.72 54598.79 88888.00 2021-03-07 18:32:41.000 066 14262.33 392.92 54598.69 88888.00 2021-03-07 18:32:42.000 066 14262.64 392.69 54598.63 88888.00 2021-03-07 18:32:43.000 066 14262.51 392.72 54598.55 88888.00 2021-03-07 18:32:44.000 066 14262.72 392.49 54598.67 88888.00 2021-03-07 18:32:45.000 066 14262.46 392.61 54598.73 88888.00 2021-03-07 18:32:46.000 066 14262.60 392.68 54598.67 88888.00 2021-03-07 18:32:47.000 066 14262.56 392.69 54598.73 88888.00 2021-03-07 18:32:48.000 066 14262.70 392.68 54598.83 88888.00 2021-03-07 18:32:49.000 066 14262.60 392.55 54598.82 88888.00 2021-03-07 18:32:50.000 066 14262.68 392.51 54598.74 88888.00 2021-03-07 18:32:51.000 066 14262.60 392.70 54598.80 88888.00 2021-03-07 18:32:52.000 066 14263.82 392.07 54596.20 88888.00 2021-03-07 18:32:53.000 066 14262.89 394.76 54598.94 88888.00 2021-03-07 18:32:54.000 066 14262.80 392.28 54598.79 88888.00 2021-03-07 18:32:55.000 066 14262.69 392.34 54598.82 88888.00 2021-03-07 18:32:56.000 066 14262.81 392.35 54598.98 88888.00 2021-03-07 18:32:57.000 066 14263.08 392.82 54598.78 88888.00 2021-03-07 18:32:58.000 066 14265.05 394.48 54596.57 88888.00 2021-03-07 18:32:59.000 066 14262.74 392.23 54598.90 88888.00 2021-03-07 18:33:00.000 066 14262.73 392.18 54598.86 88888.00 2021-03-07 18:33:01.000 066 14262.69 392.13 54598.86 88888.00 2021-03-07 18:33:02.000 066 14262.89 392.30 54598.93 88888.00 2021-03-07 18:33:03.000 066 14262.71 392.12 54598.96 88888.00 2021-03-07 18:33:04.000 066 14262.78 392.29 54598.96 88888.00 2021-03-07 18:33:05.000 066 14262.79 392.01 54599.02 88888.00 2021-03-07 18:33:06.000 066 14262.86 392.23 54599.08 88888.00 2021-03-07 18:33:07.000 066 14262.90 392.03 54599.08 88888.00 2021-03-07 18:33:08.000 066 14263.02 392.27 54599.14 88888.00 2021-03-07 18:33:09.000 066 14262.98 392.33 54598.90 88888.00 2021-03-07 18:33:10.000 066 14262.96 392.24 54599.28 88888.00 2021-03-07 18:33:11.000 066 14262.95 392.20 54599.19 88888.00 2021-03-07 18:33:12.000 066 14263.12 392.40 54599.17 88888.00 2021-03-07 18:33:13.000 066 14263.24 392.31 54599.17 88888.00 2021-03-07 18:33:14.000 066 14263.32 392.62 54599.26 88888.00 2021-03-07 18:33:15.000 066 14263.03 392.53 54599.34 88888.00 2021-03-07 18:33:16.000 066 14265.32 396.00 54596.98 88888.00 2021-03-07 18:33:17.000 066 14263.37 393.56 54598.78 88888.00 2021-03-07 18:33:18.000 066 14263.18 393.04 54599.28 88888.00 2021-03-07 18:33:19.000 066 14263.17 393.49 54599.35 88888.00 2021-03-07 18:33:20.000 066 14263.13 393.12 54599.42 88888.00 2021-03-07 18:33:21.000 066 14263.13 393.37 54599.43 88888.00 2021-03-07 18:33:22.000 066 14265.50 395.51 54596.73 88888.00 2021-03-07 18:33:23.000 066 14263.31 393.18 54599.47 88888.00 2021-03-07 18:33:24.000 066 14263.20 393.88 54599.36 88888.00 2021-03-07 18:33:25.000 066 14263.11 393.32 54599.50 88888.00 2021-03-07 18:33:26.000 066 14263.17 393.62 54599.38 88888.00 2021-03-07 18:33:27.000 066 14263.17 393.37 54599.30 88888.00 2021-03-07 18:33:28.000 066 14263.06 393.47 54597.10 88888.00 2021-03-07 18:33:29.000 066 14264.86 395.59 54599.41 88888.00 2021-03-07 18:33:30.000 066 14263.03 393.20 54599.45 88888.00 2021-03-07 18:33:31.000 066 14263.13 393.22 54599.42 88888.00 2021-03-07 18:33:32.000 066 14263.05 393.07 54599.28 88888.00 2021-03-07 18:33:33.000 066 14263.11 393.29 54599.36 88888.00 2021-03-07 18:33:34.000 066 14263.12 392.98 54599.37 88888.00 2021-03-07 18:33:35.000 066 14263.28 392.78 54599.53 88888.00 2021-03-07 18:33:36.000 066 14263.16 392.62 54599.32 88888.00 2021-03-07 18:33:37.000 066 14263.11 393.22 54599.37 88888.00 2021-03-07 18:33:38.000 066 14263.17 392.44 54599.34 88888.00 2021-03-07 18:33:39.000 066 14263.12 392.42 54599.33 88888.00 2021-03-07 18:33:40.000 066 14263.05 392.21 54599.39 88888.00 2021-03-07 18:33:41.000 066 14263.03 392.24 54599.33 88888.00 2021-03-07 18:33:42.000 066 14263.00 392.20 54598.98 88888.00 2021-03-07 18:33:43.000 066 14263.09 392.17 54599.15 88888.00 2021-03-07 18:33:44.000 066 14263.09 392.24 54599.24 88888.00 2021-03-07 18:33:45.000 066 14263.03 392.00 54599.26 88888.00 2021-03-07 18:33:46.000 066 14263.39 391.95 54599.19 88888.00 2021-03-07 18:33:47.000 066 14262.99 391.97 54599.18 88888.00 2021-03-07 18:33:48.000 066 14262.99 391.79 54599.35 88888.00 2021-03-07 18:33:49.000 066 14265.31 394.32 54597.06 88888.00 2021-03-07 18:33:50.000 066 14262.97 391.84 54599.29 88888.00 2021-03-07 18:33:51.000 066 14263.30 391.74 54599.34 88888.00 2021-03-07 18:33:52.000 066 14263.01 391.80 54599.38 88888.00 2021-03-07 18:33:53.000 066 14263.13 391.74 54599.40 88888.00 2021-03-07 18:33:54.000 066 14263.15 391.68 54599.47 88888.00 2021-03-07 18:33:55.000 066 14265.41 393.85 54597.24 88888.00 2021-03-07 18:33:56.000 066 14263.23 391.66 54599.47 88888.00 2021-03-07 18:33:57.000 066 14263.30 391.57 54599.42 88888.00 2021-03-07 18:33:58.000 066 14263.29 391.65 54599.36 88888.00 2021-03-07 18:33:59.000 066 14263.44 391.63 54599.37 88888.00 2021-03-07 18:34:00.000 066 14263.53 391.55 54599.37 88888.00 2021-03-07 18:34:01.000 066 14263.72 391.42 54599.39 88888.00 2021-03-07 18:34:02.000 066 14263.67 391.53 54599.33 88888.00 2021-03-07 18:34:03.000 066 14264.06 391.63 54599.46 88888.00 2021-03-07 18:34:04.000 066 14264.05 391.71 54599.41 88888.00 2021-03-07 18:34:05.000 066 14263.91 391.66 54599.52 88888.00 2021-03-07 18:34:06.000 066 14264.34 391.77 54599.58 88888.00 2021-03-07 18:34:07.000 066 14266.21 394.00 54597.27 88888.00 2021-03-07 18:34:08.000 066 14263.99 391.77 54599.51 88888.00 2021-03-07 18:34:09.000 066 14263.99 392.07 54599.19 88888.00 2021-03-07 18:34:10.000 066 14264.08 391.95 54599.57 88888.00 2021-03-07 18:34:11.000 066 14263.78 391.95 54599.30 88888.00 2021-03-07 18:34:12.000 066 14263.81 392.17 54599.55 88888.00 2021-03-07 18:34:13.000 066 14265.89 394.47 54596.91 88888.00 2021-03-07 18:34:14.000 066 14263.50 392.16 54599.11 88888.00 2021-03-07 18:34:15.000 066 14263.17 392.21 54599.48 88888.00 2021-03-07 18:34:16.000 066 14263.08 392.14 54599.50 88888.00 2021-03-07 18:34:17.000 066 14262.79 391.97 54599.42 88888.00 2021-03-07 18:34:18.000 066 14262.74 392.24 54599.48 88888.00 2021-03-07 18:34:19.000 066 14262.50 392.04 54599.42 88888.00 2021-03-07 18:34:20.000 066 14262.36 391.82 54599.36 88888.00 2021-03-07 18:34:21.000 066 14262.04 391.78 54599.14 88888.00 2021-03-07 18:34:22.000 066 14261.97 391.74 54599.17 88888.00 2021-03-07 18:34:23.000 066 14261.75 391.65 54599.02 88888.00 2021-03-07 18:34:24.000 066 14261.60 391.41 54599.22 88888.00 2021-03-07 18:34:25.000 066 14261.41 391.53 54599.09 88888.00 2021-03-07 18:34:26.000 066 14261.27 391.05 54599.07 88888.00 2021-03-07 18:34:27.000 066 14261.41 390.86 54599.05 88888.00 2021-03-07 18:34:28.000 066 14261.09 390.76 54599.04 88888.00 2021-03-07 18:34:29.000 066 14261.45 390.84 54598.97 88888.00 2021-03-07 18:34:30.000 066 14260.87 390.42 54598.92 88888.00 2021-03-07 18:34:31.000 066 14260.83 390.31 54598.85 88888.00 2021-03-07 18:34:32.000 066 14260.73 390.65 54598.82 88888.00 2021-03-07 18:34:33.000 066 14260.79 390.19 54598.86 88888.00 2021-03-07 18:34:34.000 066 14260.80 390.33 54598.76 88888.00 2021-03-07 18:34:35.000 066 14260.78 390.42 54598.96 88888.00 2021-03-07 18:34:36.000 066 14260.66 390.27 54598.75 88888.00 2021-03-07 18:34:37.000 066 14260.55 390.64 54598.77 88888.00 2021-03-07 18:34:38.000 066 14262.59 393.06 54597.31 88888.00 2021-03-07 18:34:39.000 066 14260.61 390.86 54598.62 88888.00 2021-03-07 18:34:40.000 066 14260.78 391.39 54598.52 88888.00 2021-03-07 18:34:41.000 066 14260.76 391.29 54598.62 88888.00 2021-03-07 18:34:42.000 066 14260.38 391.71 54598.75 88888.00 2021-03-07 18:34:43.000 066 14262.72 393.89 54596.38 88888.00 2021-03-07 18:34:44.000 066 14260.56 392.06 54598.48 88888.00 2021-03-07 18:34:45.000 066 14260.59 392.44 54598.48 88888.00 2021-03-07 18:34:46.000 066 14260.54 392.69 54598.33 88888.00 2021-03-07 18:34:47.000 066 14260.45 392.57 54598.55 88888.00 2021-03-07 18:34:48.000 066 14260.47 392.91 54598.34 88888.00 2021-03-07 18:34:49.000 066 14260.62 393.35 54598.19 88888.00 2021-03-07 18:34:50.000 066 14260.84 393.22 54598.32 88888.00 2021-03-07 18:34:51.000 066 14260.55 393.29 54598.31 88888.00 2021-03-07 18:34:52.000 066 14260.46 393.64 54598.29 88888.00 2021-03-07 18:34:53.000 066 14260.74 393.82 54598.01 88888.00 2021-03-07 18:34:54.000 066 14260.56 393.58 54598.24 88888.00 2021-03-07 18:34:55.000 066 14260.58 393.56 54598.11 88888.00 2021-03-07 18:34:56.000 066 14260.62 393.41 54598.14 88888.00 2021-03-07 18:34:57.000 066 14262.47 395.96 54595.86 88888.00 2021-03-07 18:34:58.000 066 14260.42 393.17 54598.15 88888.00 2021-03-07 18:34:59.000 066 14260.17 393.48 54598.10 88888.00 2021-03-07 18:35:00.000 066 14260.43 393.29 54598.09 88888.00 2021-03-07 18:35:01.000 066 14260.21 393.02 54597.85 88888.00 2021-03-07 18:35:02.000 066 14260.00 393.08 54598.23 88888.00 2021-03-07 18:35:03.000 066 14262.10 395.12 54595.70 88888.00 2021-03-07 18:35:04.000 066 14259.98 392.76 54598.00 88888.00 2021-03-07 18:35:05.000 066 14260.06 392.69 54598.09 88888.00 2021-03-07 18:35:06.000 066 14259.89 392.74 54598.23 88888.00 2021-03-07 18:35:07.000 066 14259.92 392.69 54598.17 88888.00 2021-03-07 18:35:08.000 066 14259.97 392.86 54598.00 88888.00 2021-03-07 18:35:09.000 066 14259.96 392.68 54597.97 88888.00 2021-03-07 18:35:10.000 066 14259.88 392.76 54598.01 88888.00 2021-03-07 18:35:11.000 066 14259.92 392.90 54598.13 88888.00 2021-03-07 18:35:12.000 066 14259.86 392.85 54598.01 88888.00 2021-03-07 18:35:13.000 066 14259.97 392.95 54595.65 88888.00 2021-03-07 18:35:14.000 066 14261.18 395.02 54598.04 88888.00 2021-03-07 18:35:15.000 066 14260.02 393.18 54598.06 88888.00 2021-03-07 18:35:16.000 066 14260.03 393.02 54598.01 88888.00 2021-03-07 18:35:17.000 066 14260.18 393.01 54598.15 88888.00 2021-03-07 18:35:18.000 066 14260.09 392.80 54598.08 88888.00 2021-03-07 18:35:19.000 066 14260.31 392.90 54598.10 88888.00 2021-03-07 18:35:20.000 066 14260.25 392.94 54598.17 88888.00 2021-03-07 18:35:21.000 066 14260.40 393.11 54598.11 88888.00 2021-03-07 18:35:22.000 066 14260.55 392.73 54598.23 88888.00 2021-03-07 18:35:23.000 066 14260.48 392.60 54598.17 88888.00 2021-03-07 18:35:24.000 066 14260.65 392.54 54597.98 88888.00 2021-03-07 18:35:25.000 066 14260.69 392.40 54598.10 88888.00 2021-03-07 18:35:26.000 066 14260.78 392.80 54598.16 88888.00 2021-03-07 18:35:27.000 066 14260.83 392.31 54597.91 88888.00 2021-03-07 18:35:28.000 066 14261.03 392.54 54598.20 88888.00 2021-03-07 18:35:29.000 066 14263.33 394.49 54596.06 88888.00 2021-03-07 18:35:30.000 066 14261.16 392.16 54598.17 88888.00 2021-03-07 18:35:31.000 066 14261.30 391.92 54598.21 88888.00 2021-03-07 18:35:32.000 066 14261.28 392.24 54598.31 88888.00 2021-03-07 18:35:33.000 066 14261.59 392.12 54598.21 88888.00 2021-03-07 18:35:34.000 066 14263.56 394.31 54595.98 88888.00 2021-03-07 18:35:35.000 066 14261.40 392.25 54598.34 88888.00 2021-03-07 18:35:36.000 066 14261.47 392.37 54597.95 88888.00 2021-03-07 18:35:37.000 066 14261.42 392.09 54598.48 88888.00 2021-03-07 18:35:38.000 066 14261.52 392.08 54598.37 88888.00 2021-03-07 18:35:39.000 066 14261.53 392.05 54598.41 88888.00 2021-03-07 18:35:40.000 066 14261.53 392.03 54598.51 88888.00 2021-03-07 18:35:41.000 066 14261.51 392.36 54598.04 88888.00 2021-03-07 18:35:42.000 066 14261.47 391.84 54598.57 88888.00 2021-03-07 18:35:43.000 066 14261.60 391.76 54598.23 88888.00 2021-03-07 18:35:44.000 066 14261.66 391.83 54598.42 88888.00 2021-03-07 18:35:45.000 066 14261.60 391.86 54598.35 88888.00 2021-03-07 18:35:46.000 066 14261.69 391.66 54598.48 88888.00 2021-03-07 18:35:47.000 066 14261.70 391.63 54598.47 88888.00 2021-03-07 18:35:48.000 066 14261.77 391.79 54598.48 88888.00 2021-03-07 18:35:49.000 066 14261.78 391.47 54598.65 88888.00 2021-03-07 18:35:50.000 066 14261.72 391.49 54598.62 88888.00 2021-03-07 18:35:51.000 066 14262.15 391.60 54598.52 88888.00 2021-03-07 18:35:52.000 066 14261.73 391.70 54598.73 88888.00 2021-03-07 18:35:53.000 066 14261.82 391.64 54598.67 88888.00 2021-03-07 18:35:54.000 066 14261.87 391.69 54598.58 88888.00 2021-03-07 18:35:55.000 066 14265.22 394.77 54596.47 88888.00 2021-03-07 18:35:56.000 066 14263.04 394.58 54598.42 88888.00 2021-03-07 18:35:57.000 066 14261.96 391.99 54598.87 88888.00 2021-03-07 18:35:58.000 066 14261.89 392.57 54598.71 88888.00 2021-03-07 18:35:59.000 066 14262.02 392.18 54598.65 88888.00 2021-03-07 18:36:00.000 066 14261.98 392.34 54598.78 88888.00 2021-03-07 18:36:01.000 066 14264.19 394.74 54596.50 88888.00 2021-03-07 18:36:02.000 066 14262.04 392.53 54598.75 88888.00 2021-03-07 18:36:03.000 066 14262.04 392.79 54598.97 88888.00 2021-03-07 18:36:04.000 066 14262.11 392.57 54598.72 88888.00 2021-03-07 18:36:05.000 066 14262.18 392.93 54598.84 88888.00 2021-03-07 18:36:06.000 066 14262.16 392.52 54598.68 88888.00 2021-03-07 18:36:07.000 066 14262.04 392.82 54598.69 88888.00 2021-03-07 18:36:08.000 066 14262.23 392.53 54598.45 88888.00 2021-03-07 18:36:09.000 066 14262.45 392.47 54598.65 88888.00 2021-03-07 18:36:10.000 066 14262.26 392.40 54598.80 88888.00 2021-03-07 18:36:11.000 066 14262.40 392.77 54598.72 88888.00 2021-03-07 18:36:12.000 066 14262.50 392.15 54598.88 88888.00 2021-03-07 18:36:13.000 066 14262.39 392.16 54598.82 88888.00 2021-03-07 18:36:14.000 066 14262.41 391.84 54598.84 88888.00 2021-03-07 18:36:15.000 066 14262.38 391.89 54598.86 88888.00 2021-03-07 18:36:16.000 066 14262.34 391.84 54598.78 88888.00 2021-03-07 18:36:17.000 066 14262.47 391.65 54598.60 88888.00 2021-03-07 18:36:18.000 066 14262.44 391.74 54598.73 88888.00 2021-03-07 18:36:19.000 066 14262.37 391.34 54598.79 88888.00 2021-03-07 18:36:20.000 066 14262.46 391.41 54598.78 88888.00 2021-03-07 18:36:21.000 066 14262.52 391.38 54598.69 88888.00 2021-03-07 18:36:22.000 066 14262.38 391.44 54598.55 88888.00 2021-03-07 18:36:23.000 066 14262.32 391.04 54598.86 88888.00 2021-03-07 18:36:24.000 066 14262.51 391.23 54598.84 88888.00 2021-03-07 18:36:25.000 066 14262.41 391.13 54598.56 88888.00 2021-03-07 18:36:26.000 066 14264.68 393.12 54596.32 88888.00 2021-03-07 18:36:27.000 066 14262.37 390.96 54598.87 88888.00 2021-03-07 18:36:28.000 066 14262.35 390.92 54598.80 88888.00 2021-03-07 18:36:29.000 066 14262.42 390.94 54598.74 88888.00 2021-03-07 18:36:30.000 066 14262.42 391.28 54598.49 88888.00 2021-03-07 18:36:31.000 066 14262.49 391.40 54598.85 88888.00 2021-03-07 18:36:32.000 066 14264.54 393.22 54596.44 88888.00 2021-03-07 18:36:33.000 066 14262.48 391.03 54598.80 88888.00 2021-03-07 18:36:34.000 066 14262.55 390.89 54598.68 88888.00 2021-03-07 18:36:35.000 066 14262.48 390.98 54598.53 88888.00 2021-03-07 18:36:36.000 066 14262.65 391.47 54598.63 88888.00 2021-03-07 18:36:37.000 066 14262.91 390.98 54598.72 88888.00 2021-03-07 18:36:38.000 066 14262.67 391.02 54598.76 88888.00 2021-03-07 18:36:39.000 066 14262.80 391.30 54598.80 88888.00 2021-03-07 18:36:40.000 066 14262.98 391.34 54598.69 88888.00 2021-03-07 18:36:41.000 066 14262.97 391.44 54598.76 88888.00 2021-03-07 18:36:42.000 066 14262.98 391.42 54598.82 88888.00 2021-03-07 18:36:43.000 066 14262.81 391.84 54598.87 88888.00 2021-03-07 18:36:44.000 066 14263.04 391.51 54598.99 88888.00 2021-03-07 18:36:45.000 066 14262.91 391.77 54598.61 88888.00 2021-03-07 18:36:46.000 066 14262.92 391.48 54598.77 88888.00 2021-03-07 18:36:47.000 066 14262.86 391.85 54598.85 88888.00 2021-03-07 18:36:48.000 066 14262.86 391.63 54598.80 88888.00 2021-03-07 18:36:49.000 066 14262.67 391.42 54598.79 88888.00 2021-03-07 18:36:50.000 066 14262.56 391.45 54598.79 88888.00 2021-03-07 18:36:51.000 066 14262.70 391.37 54598.70 88888.00 2021-03-07 18:36:52.000 066 14262.46 391.29 54598.92 88888.00 2021-03-07 18:36:53.000 066 14262.29 391.12 54598.78 88888.00 2021-03-07 18:36:54.000 066 14262.42 390.92 54598.27 88888.00 2021-03-07 18:36:55.000 066 14264.29 393.13 54596.49 88888.00 2021-03-07 18:36:56.000 066 14262.04 390.95 54598.54 88888.00 2021-03-07 18:36:57.000 066 14261.95 390.98 54598.55 88888.00 2021-03-07 18:36:58.000 066 14261.97 390.79 54598.54 88888.00 2021-03-07 18:36:59.000 066 14261.77 390.77 54598.67 88888.00 2021-03-07 18:37:00.000 066 14261.76 390.70 54598.54 88888.00 2021-03-07 18:37:01.000 066 14263.92 392.97 54596.15 88888.00 2021-03-07 18:37:02.000 066 14261.69 390.73 54596.53 88888.00 2021-03-07 18:37:03.000 066 14263.97 393.12 54598.33 88888.00 2021-03-07 18:37:04.000 066 14261.61 390.84 54598.46 88888.00 2021-03-07 18:37:05.000 066 14261.63 390.86 54598.39 88888.00 2021-03-07 18:37:06.000 066 14261.75 391.05 54598.23 88888.00 2021-03-07 18:37:07.000 066 14261.74 391.11 54598.15 88888.00 2021-03-07 18:37:08.000 066 14261.79 391.16 54598.14 88888.00 2021-03-07 18:37:09.000 066 14261.86 391.17 54598.35 88888.00 2021-03-07 18:37:10.000 066 14262.14 391.24 54598.24 88888.00 2021-03-07 18:37:11.000 066 14262.16 391.83 54598.15 88888.00 2021-03-07 18:37:12.000 066 14262.08 391.55 54598.17 88888.00 2021-03-07 18:37:13.000 066 14262.29 391.92 54598.31 88888.00 2021-03-07 18:37:14.000 066 14262.35 391.75 54598.27 88888.00 2021-03-07 18:37:15.000 066 14262.65 391.67 54598.25 88888.00 2021-03-07 18:37:16.000 066 14262.65 391.93 54598.24 88888.00 2021-03-07 18:37:17.000 066 14262.86 392.30 54598.27 88888.00 2021-03-07 18:37:18.000 066 14262.80 391.94 54598.27 88888.00 2021-03-07 18:37:19.000 066 14262.93 392.34 54598.29 88888.00 2021-03-07 18:37:20.000 066 14263.16 392.61 54598.35 88888.00 2021-03-07 18:37:21.000 066 14263.18 392.55 54598.23 88888.00 2021-03-07 18:37:22.000 066 14263.34 392.44 54598.41 88888.00 2021-03-07 18:37:23.000 066 14263.36 392.81 54598.37 88888.00 2021-03-07 18:37:24.000 066 14263.42 392.75 54598.49 88888.00 2021-03-07 18:37:25.000 066 14263.54 393.25 54598.58 88888.00 2021-03-07 18:37:26.000 066 14263.84 392.83 54598.64 88888.00 2021-03-07 18:37:27.000 066 14263.61 393.18 54598.59 88888.00 2021-03-07 18:37:28.000 066 14265.83 395.27 54596.43 88888.00 2021-03-07 18:37:29.000 066 14263.61 393.30 54598.61 88888.00 2021-03-07 18:37:30.000 066 14263.78 392.90 54598.68 88888.00 2021-03-07 18:37:31.000 066 14263.61 392.83 54598.57 88888.00 2021-03-07 18:37:32.000 066 14264.02 393.37 54598.41 88888.00 2021-03-07 18:37:33.000 066 14264.04 393.43 54598.36 88888.00 2021-03-07 18:37:34.000 066 14265.91 395.26 54596.15 88888.00 2021-03-07 18:37:35.000 066 14263.87 393.13 54598.35 88888.00 2021-03-07 18:37:36.000 066 14263.60 392.72 54598.39 88888.00 2021-03-07 18:37:37.000 066 14263.40 392.62 54598.47 88888.00 2021-03-07 18:37:38.000 066 14263.24 392.45 54598.45 88888.00 2021-03-07 18:37:39.000 066 14263.10 392.24 54598.51 88888.00 2021-03-07 18:37:40.000 066 14262.76 392.25 54598.36 88888.00 2021-03-07 18:37:41.000 066 14262.86 391.78 54598.35 88888.00 2021-03-07 18:37:42.000 066 14262.67 391.98 54598.37 88888.00 2021-03-07 18:37:43.000 066 14262.89 391.48 54598.29 88888.00 2021-03-07 18:37:44.000 066 14262.36 391.28 54598.18 88888.00 2021-03-07 18:37:45.000 066 14262.33 391.13 54598.27 88888.00 2021-03-07 18:37:46.000 066 14262.24 391.12 54598.09 88888.00 2021-03-07 18:37:47.000 066 14262.49 390.81 54598.18 88888.00 2021-03-07 18:37:48.000 066 14262.36 390.96 54598.07 88888.00 2021-03-07 18:37:49.000 066 14262.22 391.09 54598.25 88888.00 2021-03-07 18:37:50.000 066 14262.46 390.94 54598.06 88888.00 2021-03-07 18:37:51.000 066 14262.26 391.06 54598.32 88888.00 2021-03-07 18:37:52.000 066 14263.99 391.36 54595.15 88888.00 2021-03-07 18:37:53.000 066 14264.42 393.56 54597.98 88888.00 2021-03-07 18:37:54.000 066 14262.50 391.74 54597.98 88888.00 2021-03-07 18:37:55.000 066 14262.46 391.67 54597.98 88888.00 2021-03-07 18:37:56.000 066 14262.55 392.05 54597.85 88888.00 2021-03-07 18:37:57.000 066 14262.53 392.30 54597.92 88888.00 2021-03-07 18:37:58.000 066 14264.71 394.82 54595.67 88888.00 2021-03-07 18:37:59.000 066 14262.54 392.74 54597.99 88888.00 2021-03-07 18:38:00.000 066 14262.60 392.90 54598.04 88888.00 2021-03-07 18:38:01.000 066 14262.23 392.92 54598.30 88888.00 2021-03-07 18:38:02.000 066 14262.33 392.87 54598.29 88888.00 2021-03-07 18:38:03.000 066 14262.42 393.12 54598.32 88888.00 2021-03-07 18:38:04.000 066 14262.28 393.06 54598.37 88888.00 2021-03-07 18:38:05.000 066 14262.45 393.06 54598.31 88888.00 2021-03-07 18:38:06.000 066 14262.54 392.92 54598.35 88888.00 2021-03-07 18:38:07.000 066 14262.59 392.60 54598.34 88888.00 2021-03-07 18:38:08.000 066 14262.54 392.44 54598.48 88888.00 2021-03-07 18:38:09.000 066 14262.67 392.57 54598.47 88888.00 2021-03-07 18:38:10.000 066 14262.65 392.31 54598.55 88888.00 2021-03-07 18:38:11.000 066 14262.72 392.00 54598.54 88888.00 2021-03-07 18:38:12.000 066 14262.52 392.02 54598.53 88888.00 2021-03-07 18:38:13.000 066 14262.78 391.50 54598.48 88888.00 2021-03-07 18:38:14.000 066 14262.67 391.71 54598.56 88888.00 2021-03-07 18:38:15.000 066 14262.80 391.28 54598.67 88888.00 2021-03-07 18:38:16.000 066 14262.74 390.95 54598.40 88888.00 2021-03-07 18:38:17.000 066 14262.70 390.67 54598.53 88888.00 2021-03-07 18:38:18.000 066 14262.86 390.69 54598.59 88888.00 2021-03-07 18:38:19.000 066 14262.82 390.39 54598.68 88888.00 2021-03-07 18:38:20.000 066 14262.73 390.60 54598.70 88888.00 2021-03-07 18:38:21.000 066 14262.55 390.06 54598.49 88888.00 2021-03-07 18:38:22.000 066 14262.53 390.09 54598.61 88888.00 2021-03-07 18:38:23.000 066 14264.68 392.15 54596.30 88888.00 2021-03-07 18:38:24.000 066 14262.47 389.96 54598.65 88888.00 2021-03-07 18:38:25.000 066 14262.23 389.94 54598.61 88888.00 2021-03-07 18:38:26.000 066 14262.15 389.60 54598.50 88888.00 2021-03-07 18:38:27.000 066 14262.09 389.58 54598.65 88888.00 2021-03-07 18:38:28.000 066 14261.96 389.63 54598.45 88888.00 2021-03-07 18:38:29.000 066 14263.93 391.77 54596.34 88888.00 2021-03-07 18:38:30.000 066 14261.71 389.36 54598.21 88888.00 2021-03-07 18:38:31.000 066 14261.72 389.57 54598.32 88888.00 2021-03-07 18:38:32.000 066 14261.79 389.81 54598.40 88888.00 2021-03-07 18:38:33.000 066 14261.68 389.91 54598.37 88888.00 2021-03-07 18:38:34.000 066 14261.36 389.71 54598.39 88888.00 2021-03-07 18:38:35.000 066 14261.33 389.85 54598.36 88888.00 2021-03-07 18:38:36.000 066 14261.28 390.13 54598.30 88888.00 2021-03-07 18:38:37.000 066 14261.28 390.06 54598.37 88888.00 2021-03-07 18:38:38.000 066 14261.09 390.49 54598.17 88888.00 2021-03-07 18:38:39.000 066 14261.08 390.30 54598.25 88888.00 2021-03-07 18:38:40.000 066 14261.28 390.73 54598.08 88888.00 2021-03-07 18:38:41.000 066 14260.98 390.47 54598.11 88888.00 2021-03-07 18:38:42.000 066 14261.02 390.55 54598.16 88888.00 2021-03-07 18:38:43.000 066 14261.09 391.02 54598.08 88888.00 2021-03-07 18:38:44.000 066 14263.23 393.02 54595.88 88888.00 2021-03-07 18:38:45.000 066 14261.06 390.56 54597.92 88888.00 2021-03-07 18:38:46.000 066 14261.12 390.55 54597.98 88888.00 2021-03-07 18:38:47.000 066 14261.00 390.60 54598.03 88888.00 2021-03-07 18:38:48.000 066 14261.09 390.60 54597.99 88888.00 2021-03-07 18:38:49.000 066 14261.02 390.58 54598.11 88888.00 2021-03-07 18:38:50.000 066 14263.13 392.77 54595.77 88888.00 2021-03-07 18:38:51.000 066 14261.14 390.48 54597.99 88888.00 2021-03-07 18:38:52.000 066 14261.12 390.42 54598.05 88888.00 2021-03-07 18:38:53.000 066 14260.88 390.26 54598.13 88888.00 2021-03-07 18:38:54.000 066 14261.28 390.63 54598.10 88888.00 2021-03-07 18:38:55.000 066 14260.91 390.95 54597.82 88888.00 2021-03-07 18:38:56.000 066 14260.84 390.84 54597.98 88888.00 2021-03-07 18:38:57.000 066 14260.73 390.52 54598.00 88888.00 2021-03-07 18:38:58.000 066 14260.69 390.79 54597.98 88888.00 2021-03-07 18:38:59.000 066 14260.51 390.73 54595.90 88888.00 2021-03-07 18:39:00.000 066 14262.57 393.01 54598.03 88888.00 2021-03-07 18:39:01.000 066 14260.36 390.76 54598.06 88888.00 2021-03-07 18:39:02.000 066 14260.09 391.04 54597.97 88888.00 2021-03-07 18:39:03.000 066 14259.98 390.51 54598.04 88888.00 2021-03-07 18:39:04.000 066 14259.87 390.81 54598.08 88888.00 2021-03-07 18:39:05.000 066 14259.62 390.65 54597.99 88888.00 2021-03-07 18:39:06.000 066 14259.60 390.60 54597.95 88888.00 2021-03-07 18:39:07.000 066 14259.33 390.66 54597.96 88888.00 2021-03-07 18:39:08.000 066 14259.63 390.50 54597.89 88888.00 2021-03-07 18:39:09.000 066 14259.12 390.48 54597.90 88888.00 2021-03-07 18:39:10.000 066 14259.14 390.66 54597.64 88888.00 2021-03-07 18:39:11.000 066 14258.65 390.54 54597.85 88888.00 2021-03-07 18:39:12.000 066 14258.69 390.48 54597.84 88888.00 2021-03-07 18:39:13.000 066 14258.95 390.50 54597.74 88888.00 2021-03-07 18:39:14.000 066 14258.51 390.67 54597.72 88888.00 2021-03-07 18:39:15.000 066 14260.73 392.87 54595.41 88888.00 2021-03-07 18:39:16.000 066 14258.46 390.58 54597.58 88888.00 2021-03-07 18:39:17.000 066 14258.46 390.51 54597.35 88888.00 2021-03-07 18:39:18.000 066 14258.51 390.87 54597.25 88888.00 2021-03-07 18:39:19.000 066 14258.36 390.91 54597.46 88888.00 2021-03-07 18:39:20.000 066 14258.39 390.98 54597.41 88888.00 2021-03-07 18:39:21.000 066 14260.43 393.29 54595.10 88888.00 2021-03-07 18:39:22.000 066 14258.33 391.09 54597.19 88888.00 2021-03-07 18:39:23.000 066 14258.28 390.98 54597.21 88888.00 2021-03-07 18:39:24.000 066 14258.37 391.07 54597.16 88888.00 2021-03-07 18:39:25.000 066 14258.37 391.45 54597.24 88888.00 2021-03-07 18:39:26.000 066 14258.29 391.12 54597.17 88888.00 2021-03-07 18:39:27.000 066 14258.33 391.13 54597.14 88888.00 2021-03-07 18:39:28.000 066 14258.45 391.15 54597.09 88888.00 2021-03-07 18:39:29.000 066 14258.32 391.11 54597.00 88888.00 2021-03-07 18:39:30.000 066 14258.47 391.61 54597.08 88888.00 2021-03-07 18:39:31.000 066 14258.56 391.18 54596.95 88888.00 2021-03-07 18:39:32.000 066 14258.61 391.29 54597.21 88888.00 2021-03-07 18:39:33.000 066 14258.96 391.31 54597.00 88888.00 2021-03-07 18:39:34.000 066 14258.70 391.71 54597.01 88888.00 2021-03-07 18:39:35.000 066 14258.82 391.65 54597.07 88888.00 2021-03-07 18:39:36.000 066 14258.77 391.70 54597.11 88888.00 2021-03-07 18:39:37.000 066 14258.94 391.71 54597.12 88888.00 2021-03-07 18:39:38.000 066 14259.21 391.74 54597.11 88888.00 2021-03-07 18:39:39.000 066 14258.87 392.20 54597.08 88888.00 2021-03-07 18:39:40.000 066 14259.42 391.87 54597.16 88888.00 2021-03-07 18:39:41.000 066 14259.01 391.86 54597.28 88888.00 2021-03-07 18:39:42.000 066 14259.04 392.20 54597.13 88888.00 2021-03-07 18:39:43.000 066 14260.91 391.93 54593.88 88888.00 2021-03-07 18:39:44.000 066 14261.00 394.25 54596.06 88888.00 2021-03-07 18:39:45.000 066 14258.88 391.98 54597.00 88888.00 2021-03-07 18:39:46.000 066 14259.19 391.84 54597.34 88888.00 2021-03-07 18:39:47.000 066 14259.10 391.97 54597.28 88888.00 2021-03-07 18:39:48.000 066 14259.23 391.59 54596.86 88888.00 2021-03-07 18:39:49.000 066 14261.37 393.82 54595.08 88888.00 2021-03-07 18:39:50.000 066 14259.23 391.86 54597.12 88888.00 2021-03-07 18:39:51.000 066 14258.95 391.51 54597.34 88888.00 2021-03-07 18:39:52.000 066 14259.17 391.50 54597.18 88888.00 2021-03-07 18:39:53.000 066 14259.08 391.24 54597.18 88888.00 2021-03-07 18:39:54.000 066 14259.10 391.21 54597.35 88888.00 2021-03-07 18:39:55.000 066 14259.24 391.04 54597.27 88888.00 2021-03-07 18:39:56.000 066 14259.14 391.24 54597.31 88888.00 2021-03-07 18:39:57.000 066 14258.99 390.94 54597.23 88888.00 2021-03-07 18:39:58.000 066 14259.02 390.94 54597.23 88888.00 2021-03-07 18:39:59.000 066 14259.07 390.90 54597.20 88888.00 2021-03-07 18:40:00.000 066 14259.04 391.04 54597.05 88888.00 2021-03-07 18:40:01.000 066 14259.00 391.12 54597.17 88888.00 2021-03-07 18:40:02.000 066 14258.94 391.01 54597.03 88888.00 2021-03-07 18:40:03.000 066 14259.02 391.14 54596.95 88888.00 2021-03-07 18:40:04.000 066 14259.17 391.13 54597.10 88888.00 2021-03-07 18:40:05.000 066 14259.03 391.38 54597.06 88888.00 2021-03-07 18:40:06.000 066 14258.96 391.39 54597.06 88888.00 2021-03-07 18:40:07.000 066 14259.00 391.51 54597.00 88888.00 2021-03-07 18:40:08.000 066 14261.31 393.89 54594.71 88888.00 2021-03-07 18:40:09.000 066 14259.26 391.84 54596.92 88888.00 2021-03-07 18:40:10.000 066 14259.40 392.24 54596.97 88888.00 2021-03-07 18:40:11.000 066 14259.40 391.64 54596.94 88888.00 2021-03-07 18:40:12.000 066 14259.59 391.83 54596.97 88888.00 2021-03-07 18:40:13.000 066 14259.96 391.88 54596.97 88888.00 2021-03-07 18:40:14.000 066 14262.13 394.08 54594.66 88888.00 2021-03-07 18:40:15.000 066 14259.86 391.94 54597.11 88888.00 2021-03-07 18:40:16.000 066 14259.99 391.85 54597.20 88888.00 2021-03-07 18:40:17.000 066 14260.09 392.00 54597.10 88888.00 2021-03-07 18:40:18.000 066 14260.28 392.11 54597.13 88888.00 2021-03-07 18:40:19.000 066 14260.39 392.24 54597.13 88888.00 2021-03-07 18:40:20.000 066 14262.67 394.13 54594.93 88888.00 2021-03-07 18:40:21.000 066 14260.50 392.00 54597.31 88888.00 2021-03-07 18:40:22.000 066 14260.60 391.82 54597.41 88888.00 2021-03-07 18:40:23.000 066 14260.60 391.74 54597.32 88888.00 2021-03-07 18:40:24.000 066 14260.70 391.71 54597.30 88888.00 2021-03-07 18:40:25.000 066 14260.76 391.40 54597.31 88888.00 2021-03-07 18:40:26.000 066 14260.76 391.42 54597.50 88888.00 2021-03-07 18:40:27.000 066 14260.71 391.17 54597.57 88888.00 2021-03-07 18:40:28.000 066 14260.72 391.11 54597.53 88888.00 2021-03-07 18:40:29.000 066 14260.62 390.95 54597.54 88888.00 2021-03-07 18:40:30.000 066 14263.86 392.82 54595.01 88888.00 2021-03-07 18:40:31.000 066 14261.56 392.70 54597.60 88888.00 2021-03-07 18:40:32.000 066 14260.64 390.53 54597.31 88888.00 2021-03-07 18:40:33.000 066 14260.36 390.54 54597.54 88888.00 2021-03-07 18:40:34.000 066 14260.30 390.16 54595.02 88888.00 2021-03-07 18:40:35.000 066 14261.68 392.24 54597.54 88888.00 2021-03-07 18:40:36.000 066 14262.49 392.04 54595.27 88888.00 2021-03-07 18:40:37.000 066 14260.21 389.97 54597.66 88888.00 2021-03-07 18:40:38.000 066 14260.18 389.60 54597.54 88888.00 2021-03-07 18:40:39.000 066 14260.13 389.47 54597.47 88888.00 2021-03-07 18:40:40.000 066 14260.41 389.58 54597.42 88888.00 2021-03-07 18:40:41.000 066 14260.18 389.53 54597.47 88888.00 2021-03-07 18:40:42.000 066 14260.28 389.72 54597.43 88888.00 2021-03-07 18:40:43.000 066 14260.24 389.53 54597.48 88888.00 2021-03-07 18:40:44.000 066 14260.21 389.65 54597.39 88888.00 2021-03-07 18:40:45.000 066 14260.28 389.37 54597.27 88888.00 2021-03-07 18:40:46.000 066 14260.28 390.06 54597.14 88888.00 2021-03-07 18:40:47.000 066 14260.44 389.80 54597.07 88888.00 2021-03-07 18:40:48.000 066 14260.08 390.00 54597.36 88888.00 2021-03-07 18:40:49.000 066 14260.07 390.54 54597.23 88888.00 2021-03-07 18:40:50.000 066 14260.44 390.54 54597.23 88888.00 2021-03-07 18:40:51.000 066 14260.14 390.63 54597.25 88888.00 2021-03-07 18:40:52.000 066 14260.33 390.79 54597.38 88888.00 2021-03-07 18:40:53.000 066 14260.09 391.12 54597.30 88888.00 2021-03-07 18:40:54.000 066 14260.05 391.41 54597.30 88888.00 2021-03-07 18:40:55.000 066 14262.28 393.77 54594.92 88888.00 2021-03-07 18:40:56.000 066 14260.02 391.74 54597.16 88888.00 2021-03-07 18:40:57.000 066 14259.89 392.04 54597.22 88888.00 2021-03-07 18:40:58.000 066 14260.08 391.73 54597.27 88888.00 2021-03-07 18:40:59.000 066 14260.17 391.86 54597.10 88888.00 2021-03-07 18:41:00.000 066 14260.26 391.83 54597.17 88888.00 2021-03-07 18:41:01.000 066 14260.30 391.75 54597.32 88888.00 2021-03-07 18:41:02.000 066 14260.21 391.74 54597.51 88888.00 2021-03-07 18:41:03.000 066 14260.19 391.68 54597.31 88888.00 2021-03-07 18:41:04.000 066 14260.30 392.03 54597.18 88888.00 2021-03-07 18:41:05.000 066 14262.55 393.08 54595.02 88888.00 2021-03-07 18:41:06.000 066 14260.31 391.18 54597.35 88888.00 2021-03-07 18:41:07.000 066 14260.44 391.11 54597.23 88888.00 2021-03-07 18:41:08.000 066 14260.52 391.11 54597.47 88888.00 2021-03-07 18:41:09.000 066 14260.51 391.04 54597.46 88888.00 2021-03-07 18:41:10.000 066 14260.60 391.38 54597.35 88888.00 2021-03-07 18:41:11.000 066 14262.82 393.59 54595.28 88888.00 2021-03-07 18:41:12.000 066 14260.69 391.29 54597.49 88888.00 2021-03-07 18:41:13.000 066 14260.64 391.31 54597.56 88888.00 2021-03-07 18:41:14.000 066 14260.87 391.19 54597.55 88888.00 2021-03-07 18:41:15.000 066 14261.14 391.37 54597.52 88888.00 2021-03-07 18:41:16.000 066 14260.73 391.93 54597.63 88888.00 2021-03-07 18:41:17.000 066 14260.59 391.59 54597.65 88888.00 2021-03-07 18:41:18.000 066 14260.52 391.46 54597.60 88888.00 2021-03-07 18:41:19.000 066 14260.52 391.56 54597.47 88888.00 2021-03-07 18:41:20.000 066 14260.53 391.53 54597.51 88888.00 2021-03-07 18:41:21.000 066 14262.60 393.86 54595.58 88888.00 2021-03-07 18:41:22.000 066 14260.66 391.41 54597.64 88888.00 2021-03-07 18:41:23.000 066 14260.42 391.30 54597.85 88888.00 2021-03-07 18:41:24.000 066 14260.43 391.19 54597.71 88888.00 2021-03-07 18:41:25.000 066 14260.31 390.97 54597.31 88888.00 2021-03-07 18:41:26.000 066 14260.41 391.21 54597.68 88888.00 2021-03-07 18:41:27.000 066 14262.54 392.91 54595.40 88888.00 2021-03-07 18:41:28.000 066 14260.17 390.73 54597.46 88888.00 2021-03-07 18:41:29.000 066 14260.25 390.44 54597.64 88888.00 2021-03-07 18:41:30.000 066 14260.29 390.54 54597.61 88888.00 2021-03-07 18:41:31.000 066 14260.24 390.57 54597.59 88888.00 2021-03-07 18:41:32.000 066 14260.21 390.11 54597.50 88888.00 2021-03-07 18:41:33.000 066 14260.02 390.16 54597.50 88888.00 2021-03-07 18:41:34.000 066 14260.15 390.23 54597.52 88888.00 2021-03-07 18:41:35.000 066 14260.13 390.17 54597.36 88888.00 2021-03-07 18:41:36.000 066 14260.06 390.18 54597.48 88888.00 2021-03-07 18:41:37.000 066 14260.00 389.98 54597.50 88888.00 2021-03-07 18:41:38.000 066 14259.89 390.03 54597.56 88888.00 2021-03-07 18:41:39.000 066 14259.87 390.34 54597.46 88888.00 2021-03-07 18:41:40.000 066 14259.90 390.06 54597.37 88888.00 2021-03-07 18:41:41.000 066 14260.09 390.48 54597.57 88888.00 2021-03-07 18:41:42.000 066 14259.83 390.69 54597.34 88888.00 2021-03-07 18:41:43.000 066 14259.65 390.14 54597.56 88888.00 2021-03-07 18:41:44.000 066 14259.60 390.35 54597.43 88888.00 2021-03-07 18:41:45.000 066 14260.01 390.34 54597.31 88888.00 2021-03-07 18:41:46.000 066 14259.70 390.26 54597.48 88888.00 2021-03-07 18:41:47.000 066 14259.72 390.71 54597.34 88888.00 2021-03-07 18:41:48.000 066 14259.63 390.14 54597.46 88888.00 2021-03-07 18:41:49.000 066 14259.72 390.12 54597.47 88888.00 2021-03-07 18:41:50.000 066 14259.70 390.25 54597.38 88888.00 2021-03-07 18:41:51.000 066 14262.05 390.59 54595.08 88888.00 2021-03-07 18:41:52.000 066 14259.77 391.59 54597.41 88888.00 2021-03-07 18:41:53.000 066 14259.67 390.19 54597.37 88888.00 2021-03-07 18:41:54.000 066 14259.86 390.04 54597.46 88888.00 2021-03-07 18:41:55.000 066 14259.84 389.89 54597.32 88888.00 2021-03-07 18:41:56.000 066 14259.90 389.97 54597.47 88888.00 2021-03-07 18:41:57.000 066 14262.15 392.21 54595.22 88888.00 2021-03-07 18:41:58.000 066 14259.96 389.98 54597.58 88888.00 2021-03-07 18:41:59.000 066 14259.95 390.03 54597.41 88888.00 2021-03-07 18:42:00.000 066 14259.90 390.02 54597.42 88888.00 2021-03-07 18:42:01.000 066 14260.26 390.04 54597.44 88888.00 2021-03-07 18:42:02.000 066 14260.49 390.10 54597.18 88888.00 2021-03-07 18:42:03.000 066 14260.08 390.06 54597.50 88888.00 2021-03-07 18:42:04.000 066 14260.10 389.97 54597.58 88888.00 2021-03-07 18:42:05.000 066 14262.16 392.92 54595.24 88888.00 2021-03-07 18:42:06.000 066 14260.27 390.60 54597.27 88888.00 2021-03-07 18:42:07.000 066 14259.96 389.96 54597.47 88888.00 2021-03-07 18:42:08.000 066 14259.82 389.95 54597.51 88888.00 2021-03-07 18:42:09.000 066 14259.76 389.73 54597.48 88888.00 2021-03-07 18:42:10.000 066 14259.66 389.95 54597.36 88888.00 2021-03-07 18:42:11.000 066 14261.81 391.97 54595.27 88888.00 2021-03-07 18:42:12.000 066 14259.70 389.74 54597.42 88888.00 2021-03-07 18:42:13.000 066 14259.48 389.67 54597.36 88888.00 2021-03-07 18:42:14.000 066 14259.35 389.79 54597.23 88888.00 2021-03-07 18:42:15.000 066 14259.26 389.34 54597.28 88888.00 2021-03-07 18:42:16.000 066 14259.14 389.41 54597.37 88888.00 2021-03-07 18:42:17.000 066 14259.25 389.32 54597.25 88888.00 2021-03-07 18:42:18.000 066 14259.39 389.36 54597.28 88888.00 2021-03-07 18:42:19.000 066 14258.98 389.15 54597.35 88888.00 2021-03-07 18:42:20.000 066 14258.86 389.00 54597.23 88888.00 2021-03-07 18:42:21.000 066 14258.99 389.39 54597.20 88888.00 2021-03-07 18:42:22.000 066 14258.89 389.47 54597.10 88888.00 2021-03-07 18:42:23.000 066 14258.86 389.32 54597.05 88888.00 2021-03-07 18:42:24.000 066 14258.88 389.55 54597.10 88888.00 2021-03-07 18:42:25.000 066 14258.81 389.37 54597.04 88888.00 2021-03-07 18:42:26.000 066 14259.07 389.49 54597.01 88888.00 2021-03-07 18:42:27.000 066 14259.08 389.58 54597.09 88888.00 2021-03-07 18:42:28.000 066 14259.17 389.49 54597.15 88888.00 2021-03-07 18:42:29.000 066 14259.11 389.42 54597.03 88888.00 2021-03-07 18:42:30.000 066 14259.33 389.79 54597.13 88888.00 2021-03-07 18:42:31.000 066 14259.42 390.12 54596.81 88888.00 2021-03-07 18:42:32.000 066 14259.58 390.31 54597.03 88888.00 2021-03-07 18:42:33.000 066 14259.74 390.08 54597.05 88888.00 2021-03-07 18:42:34.000 066 14259.81 389.94 54597.09 88888.00 2021-03-07 18:42:35.000 066 14259.83 390.00 54597.19 88888.00 2021-03-07 18:42:36.000 066 14262.29 392.30 54594.91 88888.00 2021-03-07 18:42:37.000 066 14260.32 389.97 54597.09 88888.00 2021-03-07 18:42:38.000 066 14260.22 389.84 54597.21 88888.00 2021-03-07 18:42:39.000 066 14260.49 389.77 54597.19 88888.00 2021-03-07 18:42:40.000 066 14260.38 389.73 54597.12 88888.00 2021-03-07 18:42:41.000 066 14260.55 389.65 54597.26 88888.00 2021-03-07 18:42:42.000 066 14262.96 391.61 54595.02 88888.00 2021-03-07 18:42:43.000 066 14260.65 389.49 54597.22 88888.00 2021-03-07 18:42:44.000 066 14260.83 389.23 54597.34 88888.00 2021-03-07 18:42:45.000 066 14260.76 389.09 54597.43 88888.00 2021-03-07 18:42:46.000 066 14260.59 388.79 54597.51 88888.00 2021-03-07 18:42:47.000 066 14260.94 388.58 54597.54 88888.00 2021-03-07 18:42:48.000 066 14260.57 388.53 54597.54 88888.00 2021-03-07 18:42:49.000 066 14260.33 388.28 54597.72 88888.00 2021-03-07 18:42:50.000 066 14260.32 388.02 54597.54 88888.00 2021-03-07 18:42:51.000 066 14260.21 387.96 54597.58 88888.00 2021-03-07 18:42:52.000 066 14262.35 391.01 54595.29 88888.00 2021-03-07 18:42:53.000 066 14259.99 388.82 54597.52 88888.00 2021-03-07 18:42:54.000 066 14259.70 387.55 54597.59 88888.00 2021-03-07 18:42:55.000 066 14259.53 387.55 54597.54 88888.00 2021-03-07 18:42:56.000 066 14259.39 387.60 54597.38 88888.00 2021-03-07 18:42:57.000 066 14259.65 387.46 54597.41 88888.00 2021-03-07 18:42:58.000 066 14261.39 389.80 54595.07 88888.00 2021-03-07 18:42:59.000 066 14259.08 387.44 54597.41 88888.00 2021-03-07 18:43:00.000 066 14258.82 387.69 54597.31 88888.00 2021-03-07 18:43:01.000 066 14259.14 387.67 54597.19 88888.00 2021-03-07 18:43:02.000 066 14258.84 387.90 54597.26 88888.00 2021-03-07 18:43:03.000 066 14258.63 388.11 54597.19 88888.00 2021-03-07 18:43:04.000 066 14258.94 388.69 54597.09 88888.00 2021-03-07 18:43:05.000 066 14258.46 388.45 54597.16 88888.00 2021-03-07 18:43:06.000 066 14258.63 388.77 54596.93 88888.00 2021-03-07 18:43:07.000 066 14258.74 388.92 54597.07 88888.00 2021-03-07 18:43:08.000 066 14258.75 389.03 54597.10 88888.00 2021-03-07 18:43:09.000 066 14258.98 389.43 54596.98 88888.00 2021-03-07 18:43:10.000 066 14258.62 389.53 54597.14 88888.00 2021-03-07 18:43:11.000 066 14258.72 389.85 54597.00 88888.00 2021-03-07 18:43:12.000 066 14259.38 390.06 54594.64 88888.00 2021-03-07 18:43:13.000 066 14259.88 392.54 54596.96 88888.00 2021-03-07 18:43:14.000 066 14258.92 389.95 54597.05 88888.00 2021-03-07 18:43:15.000 066 14258.80 390.29 54597.00 88888.00 2021-03-07 18:43:16.000 066 14258.91 390.52 54597.01 88888.00 2021-03-07 18:43:17.000 066 14259.07 390.43 54596.97 88888.00 2021-03-07 18:43:18.000 066 14258.95 390.54 54596.98 88888.00 2021-03-07 18:43:19.000 066 14258.80 390.41 54597.03 88888.00 2021-03-07 18:43:20.000 066 14258.86 390.64 54597.16 88888.00 2021-03-07 18:43:21.000 066 14258.94 390.87 54597.09 88888.00 2021-03-07 18:43:22.000 066 14258.93 390.61 54597.11 88888.00 2021-03-07 18:43:23.000 066 14260.94 392.74 54594.86 88888.00 2021-03-07 18:43:24.000 066 14258.81 390.48 54597.07 88888.00 2021-03-07 18:43:25.000 066 14258.81 390.34 54597.20 88888.00 2021-03-07 18:43:26.000 066 14258.73 390.31 54597.00 88888.00 2021-03-07 18:43:27.000 066 14258.71 390.12 54597.13 88888.00 2021-03-07 18:43:28.000 066 14258.81 389.97 54597.13 88888.00 2021-03-07 18:43:29.000 066 14260.72 392.13 54594.84 88888.00 2021-03-07 18:43:30.000 066 14258.55 389.84 54597.07 88888.00 2021-03-07 18:43:31.000 066 14258.57 389.68 54597.38 88888.00 2021-03-07 18:43:32.000 066 14258.51 389.57 54597.36 88888.00 2021-03-07 18:43:33.000 066 14258.58 389.57 54596.97 88888.00 2021-03-07 18:43:34.000 066 14258.64 389.89 54596.92 88888.00 2021-03-07 18:43:35.000 066 14258.61 389.73 54597.11 88888.00 2021-03-07 18:43:36.000 066 14258.68 389.89 54596.99 88888.00 2021-03-07 18:43:37.000 066 14259.09 389.66 54597.03 88888.00 2021-03-07 18:43:38.000 066 14258.84 389.79 54597.10 88888.00 2021-03-07 18:43:39.000 066 14258.89 390.11 54597.09 88888.00 2021-03-07 18:43:40.000 066 14258.94 390.18 54597.13 88888.00 2021-03-07 18:43:41.000 066 14259.02 390.36 54597.09 88888.00 2021-03-07 18:43:42.000 066 14262.29 391.92 54594.24 88888.00 2021-03-07 18:43:43.000 066 14261.20 393.18 54597.19 88888.00 2021-03-07 18:43:44.000 066 14259.65 391.23 54597.14 88888.00 2021-03-07 18:43:45.000 066 14259.26 391.26 54597.28 88888.00 2021-03-07 18:43:46.000 066 14259.45 391.51 54596.97 88888.00 2021-03-07 18:43:47.000 066 14259.42 391.65 54597.27 88888.00 2021-03-07 18:43:48.000 066 14261.69 394.19 54595.03 88888.00 2021-03-07 18:43:49.000 066 14259.56 392.14 54597.28 88888.00 2021-03-07 18:43:50.000 066 14259.44 392.14 54597.36 88888.00 2021-03-07 18:43:51.000 066 14259.77 392.29 54597.28 88888.00 2021-03-07 18:43:52.000 066 14259.64 392.40 54597.29 88888.00 2021-03-07 18:43:53.000 066 14259.58 392.40 54596.96 88888.00 2021-03-07 18:43:54.000 066 14260.03 392.76 54597.34 88888.00 2021-03-07 18:43:55.000 066 14259.71 392.25 54597.45 88888.00 2021-03-07 18:43:56.000 066 14259.77 392.10 54597.44 88888.00 2021-03-07 18:43:57.000 066 14259.84 391.87 54597.40 88888.00 2021-03-07 18:43:58.000 066 14259.92 391.77 54597.22 88888.00 2021-03-07 18:43:59.000 066 14259.95 392.08 54596.09 88888.00 2021-03-07 18:44:00.000 066 14262.02 393.66 54597.40 88888.00 2021-03-07 18:44:01.000 066 14259.99 391.23 54597.50 88888.00 2021-03-07 18:44:02.000 066 14260.05 391.10 54597.37 88888.00 2021-03-07 18:44:03.000 066 14260.43 390.80 54597.61 88888.00 2021-03-07 18:44:04.000 066 14260.39 390.39 54597.56 88888.00 2021-03-07 18:44:05.000 066 14260.26 390.43 54597.69 88888.00 2021-03-07 18:44:06.000 066 14260.42 390.45 54597.56 88888.00 2021-03-07 18:44:07.000 066 14260.47 390.24 54597.32 88888.00 2021-03-07 18:44:08.000 066 14260.63 390.36 54597.38 88888.00 2021-03-07 18:44:09.000 066 14260.63 390.06 54597.67 88888.00 2021-03-07 18:44:10.000 066 14260.56 390.00 54597.80 88888.00 2021-03-07 18:44:11.000 066 14260.76 390.10 54597.69 88888.00 2021-03-07 18:44:12.000 066 14260.92 389.88 54597.73 88888.00 2021-03-07 18:44:13.000 066 14260.87 390.23 54597.63 88888.00 2021-03-07 18:44:14.000 066 14260.91 390.34 54597.78 88888.00 2021-03-07 18:44:15.000 066 14263.10 392.18 54595.60 88888.00 2021-03-07 18:44:16.000 066 14261.03 390.10 54597.86 88888.00 2021-03-07 18:44:17.000 066 14261.09 390.16 54597.92 88888.00 2021-03-07 18:44:18.000 066 14261.16 390.54 54597.89 88888.00 2021-03-07 18:44:19.000 066 14261.36 390.70 54597.67 88888.00 2021-03-07 18:44:20.000 066 14261.17 390.65 54597.72 88888.00 2021-03-07 18:44:21.000 066 14263.22 392.93 54595.77 88888.00 2021-03-07 18:44:22.000 066 14261.13 390.82 54597.93 88888.00 2021-03-07 18:44:23.000 066 14261.43 391.01 54597.95 88888.00 2021-03-07 18:44:24.000 066 14261.26 391.37 54598.03 88888.00 2021-03-07 18:44:25.000 066 14261.28 391.32 54598.01 88888.00 2021-03-07 18:44:26.000 066 14261.37 391.34 54597.98 88888.00 2021-03-07 18:44:27.000 066 14261.25 391.42 54598.09 88888.00 2021-03-07 18:44:28.000 066 14261.28 391.51 54598.08 88888.00 2021-03-07 18:44:29.000 066 14261.53 391.71 54598.13 88888.00 2021-03-07 18:44:30.000 066 14261.41 391.51 54598.08 88888.00 2021-03-07 18:44:31.000 066 14261.32 391.92 54598.24 88888.00 2021-03-07 18:44:32.000 066 14261.47 391.46 54598.17 88888.00 2021-03-07 18:44:33.000 066 14261.75 391.82 54598.24 88888.00 2021-03-07 18:44:34.000 066 14261.62 391.52 54598.10 88888.00 2021-03-07 18:44:35.000 066 14261.81 391.54 54598.14 88888.00 2021-03-07 18:44:36.000 066 14261.62 391.50 54597.97 88888.00 2021-03-07 18:44:37.000 066 14263.85 393.38 54595.80 88888.00 2021-03-07 18:44:38.000 066 14261.65 390.95 54598.32 88888.00 2021-03-07 18:44:39.000 066 14261.72 391.06 54598.18 88888.00 2021-03-07 18:44:40.000 066 14261.66 390.97 54598.21 88888.00 2021-03-07 18:44:41.000 066 14261.91 390.94 54598.29 88888.00 2021-03-07 18:44:42.000 066 14261.47 390.49 54598.29 88888.00 2021-03-07 18:44:43.000 066 14263.83 392.55 54595.99 88888.00 2021-03-07 18:44:44.000 066 14261.75 390.41 54598.14 88888.00 2021-03-07 18:44:45.000 066 14261.41 389.98 54598.23 88888.00 2021-03-07 18:44:46.000 066 14261.25 390.23 54598.29 88888.00 2021-03-07 18:44:47.000 066 14261.25 389.80 54598.32 88888.00 2021-03-07 18:44:48.000 066 14261.22 389.72 54598.26 88888.00 2021-03-07 18:44:49.000 066 14261.12 389.39 54598.10 88888.00 2021-03-07 18:44:50.000 066 14261.11 389.37 54598.38 88888.00 2021-03-07 18:44:51.000 066 14260.64 389.26 54598.19 88888.00 2021-03-07 18:44:52.000 066 14260.88 389.09 54598.23 88888.00 2021-03-07 18:44:53.000 066 14260.78 388.94 54598.29 88888.00 2021-03-07 18:44:54.000 066 14260.72 388.94 54597.57 88888.00 2021-03-07 18:44:55.000 066 14260.40 388.97 54598.15 88888.00 2021-03-07 18:44:56.000 066 14260.72 388.83 54598.17 88888.00 2021-03-07 18:44:57.000 066 14260.24 388.63 54598.04 88888.00 2021-03-07 18:44:58.000 066 14260.40 388.40 54598.06 88888.00 2021-03-07 18:44:59.000 066 14260.40 388.84 54597.70 88888.00 2021-03-07 18:45:00.000 066 14260.21 388.49 54598.03 88888.00 2021-03-07 18:45:01.000 066 14260.46 389.09 54598.05 88888.00 2021-03-07 18:45:02.000 066 14260.19 388.97 54597.85 88888.00 2021-03-07 18:45:03.000 066 14260.15 389.00 54597.58 88888.00 2021-03-07 18:45:04.000 066 14260.06 389.68 54597.68 88888.00 2021-03-07 18:45:05.000 066 14260.06 389.46 54597.80 88888.00 2021-03-07 18:45:06.000 066 14260.02 389.66 54597.85 88888.00 2021-03-07 18:45:07.000 066 14259.92 389.71 54597.86 88888.00 2021-03-07 18:45:08.000 066 14262.18 392.06 54596.20 88888.00 2021-03-07 18:45:09.000 066 14259.91 390.57 54597.77 88888.00 2021-03-07 18:45:10.000 066 14259.77 390.43 54597.95 88888.00 2021-03-07 18:45:11.000 066 14259.75 390.70 54597.86 88888.00 2021-03-07 18:45:12.000 066 14259.61 390.54 54597.63 88888.00 2021-03-07 18:45:13.000 066 14259.60 390.80 54597.74 88888.00 2021-03-07 18:45:14.000 066 14259.53 390.90 54597.67 88888.00 2021-03-07 18:45:15.000 066 14259.68 390.79 54597.73 88888.00 2021-03-07 18:45:16.000 066 14259.58 390.73 54597.61 88888.00 2021-03-07 18:45:17.000 066 14259.40 390.87 54597.74 88888.00 2021-03-07 18:45:18.000 066 14259.52 390.94 54597.54 88888.00 2021-03-07 18:45:19.000 066 14259.48 390.86 54597.45 88888.00 2021-03-07 18:45:20.000 066 14259.30 390.96 54597.52 88888.00 2021-03-07 18:45:21.000 066 14259.78 390.85 54597.54 88888.00 2021-03-07 18:45:22.000 066 14259.42 390.79 54597.69 88888.00 2021-03-07 18:45:23.000 066 14259.60 390.86 54597.53 88888.00 2021-03-07 18:45:24.000 066 14259.39 390.58 54597.56 88888.00 2021-03-07 18:45:25.000 066 14259.40 390.58 54597.54 88888.00 2021-03-07 18:45:26.000 066 14259.03 390.85 54597.42 88888.00 2021-03-07 18:45:27.000 066 14259.14 390.70 54597.66 88888.00 2021-03-07 18:45:28.000 066 14259.16 390.80 54597.26 88888.00 2021-03-07 18:45:29.000 066 14259.47 391.02 54597.20 88888.00 2021-03-07 18:45:30.000 066 14259.08 390.86 54594.31 88888.00 2021-03-07 18:45:31.000 066 14261.08 393.12 54595.20 88888.00 2021-03-07 18:45:32.000 066 14258.81 390.97 54597.49 88888.00 2021-03-07 18:45:33.000 066 14260.84 391.64 54595.19 88888.00 2021-03-07 18:45:34.000 066 14258.41 390.79 54597.40 88888.00 2021-03-07 18:45:35.000 066 14258.39 390.56 54597.29 88888.00 2021-03-07 18:45:36.000 066 14258.24 390.54 54597.46 88888.00 2021-03-07 18:45:37.000 066 14260.47 392.65 54595.25 88888.00 2021-03-07 18:45:38.000 066 14260.01 390.45 54594.95 88888.00 2021-03-07 18:45:39.000 066 14258.25 392.46 54597.22 88888.00 2021-03-07 18:45:40.000 066 14258.33 390.50 54597.28 88888.00 2021-03-07 18:45:41.000 066 14258.04 390.57 54597.28 88888.00 2021-03-07 18:45:42.000 066 14258.17 390.27 54597.32 88888.00 2021-03-07 18:45:43.000 066 14258.07 390.17 54597.15 88888.00 2021-03-07 18:45:44.000 066 14258.22 390.02 54597.03 88888.00 2021-03-07 18:45:45.000 066 14258.40 390.13 54596.75 88888.00 2021-03-07 18:45:46.000 066 14258.36 390.31 54596.69 88888.00 2021-03-07 18:45:47.000 066 14258.63 390.05 54596.89 88888.00 2021-03-07 18:45:48.000 066 14258.62 390.22 54596.96 88888.00 2021-03-07 18:45:49.000 066 14258.64 390.22 54596.87 88888.00 2021-03-07 18:45:50.000 066 14258.96 390.67 54596.65 88888.00 2021-03-07 18:45:51.000 066 14258.86 390.84 54596.82 88888.00 2021-03-07 18:45:52.000 066 14258.81 390.67 54596.69 88888.00 2021-03-07 18:45:53.000 066 14259.21 390.58 54596.80 88888.00 2021-03-07 18:45:54.000 066 14259.17 390.79 54596.75 88888.00 2021-03-07 18:45:55.000 066 14259.37 390.96 54596.73 88888.00 2021-03-07 18:45:56.000 066 14259.33 391.12 54596.81 88888.00 2021-03-07 18:45:57.000 066 14259.27 390.98 54597.00 88888.00 2021-03-07 18:45:58.000 066 14259.47 391.48 54596.45 88888.00 2021-03-07 18:45:59.000 066 14259.21 391.13 54596.79 88888.00 2021-03-07 18:46:00.000 066 14259.20 391.23 54596.85 88888.00 2021-03-07 18:46:01.000 066 14258.84 391.48 54596.84 88888.00 2021-03-07 18:46:02.000 066 14259.09 391.09 54596.84 88888.00 2021-03-07 18:46:03.000 066 14258.99 391.21 54596.85 88888.00 2021-03-07 18:46:04.000 066 14260.99 393.22 54594.57 88888.00 2021-03-07 18:46:05.000 066 14258.73 391.16 54596.79 88888.00 2021-03-07 18:46:06.000 066 14258.66 390.83 54596.47 88888.00 2021-03-07 18:46:07.000 066 14258.51 390.61 54596.72 88888.00 2021-03-07 18:46:08.000 066 14258.33 390.36 54596.66 88888.00 2021-03-07 18:46:09.000 066 14258.24 390.44 54596.58 88888.00 2021-03-07 18:46:10.000 066 14260.32 392.46 54594.51 88888.00 2021-03-07 18:46:11.000 066 14258.50 390.24 54596.59 88888.00 2021-03-07 18:46:12.000 066 14257.99 390.20 54596.74 88888.00 2021-03-07 18:46:13.000 066 14257.95 390.07 54596.57 88888.00 2021-03-07 18:46:14.000 066 14258.10 390.19 54596.65 88888.00 2021-03-07 18:46:15.000 066 14257.94 390.10 54596.43 88888.00 2021-03-07 18:46:16.000 066 14258.58 390.35 54596.26 88888.00 2021-03-07 18:46:17.000 066 14258.00 390.03 54596.60 88888.00 2021-03-07 18:46:18.000 066 14258.14 390.14 54596.58 88888.00 2021-03-07 18:46:19.000 066 14260.40 392.34 54594.23 88888.00 2021-03-07 18:46:20.000 066 14258.33 390.19 54596.62 88888.00 2021-03-07 18:46:21.000 066 14258.36 390.50 54596.35 88888.00 2021-03-07 18:46:22.000 066 14258.47 390.67 54596.44 88888.00 2021-03-07 18:46:23.000 066 14258.46 390.56 54596.51 88888.00 2021-03-07 18:46:24.000 066 14258.57 391.09 54596.23 88888.00 2021-03-07 18:46:25.000 066 14258.56 390.93 54596.29 88888.00 2021-03-07 18:46:26.000 066 14258.68 391.04 54596.25 88888.00 2021-03-07 18:46:27.000 066 14258.66 391.27 54596.53 88888.00 2021-03-07 18:46:28.000 066 14260.98 393.73 54594.14 88888.00 2021-03-07 18:46:29.000 066 14258.77 391.37 54595.97 88888.00 2021-03-07 18:46:30.000 066 14258.77 391.41 54596.20 88888.00 2021-03-07 18:46:31.000 066 14258.95 392.04 54596.24 88888.00 2021-03-07 18:46:32.000 066 14258.65 391.80 54596.24 88888.00 2021-03-07 18:46:33.000 066 14258.83 391.88 54596.26 88888.00 2021-03-07 18:46:34.000 066 14261.01 394.16 54593.85 88888.00 2021-03-07 18:46:35.000 066 14258.89 392.25 54596.15 88888.00 2021-03-07 18:46:36.000 066 14259.04 392.10 54596.19 88888.00 2021-03-07 18:46:37.000 066 14259.14 392.27 54596.15 88888.00 2021-03-07 18:46:38.000 066 14259.08 392.18 54596.15 88888.00 2021-03-07 18:46:39.000 066 14259.12 392.23 54596.22 88888.00 2021-03-07 18:46:40.000 066 14259.22 392.05 54594.99 88888.00 2021-03-07 18:46:41.000 066 14261.44 394.32 54595.61 88888.00 2021-03-07 18:46:42.000 066 14259.35 391.91 54596.21 88888.00 2021-03-07 18:46:43.000 066 14259.30 391.74 54596.25 88888.00 2021-03-07 18:46:44.000 066 14259.30 391.66 54596.35 88888.00 2021-03-07 18:46:45.000 066 14259.51 391.65 54596.15 88888.00 2021-03-07 18:46:46.000 066 14259.89 391.54 54596.14 88888.00 2021-03-07 18:46:47.000 066 14259.52 391.10 54596.21 88888.00 2021-03-07 18:46:48.000 066 14259.52 391.07 54596.28 88888.00 2021-03-07 18:46:49.000 066 14259.46 390.52 54596.52 88888.00 2021-03-07 18:46:50.000 066 14259.45 390.36 54596.33 88888.00 2021-03-07 18:46:51.000 066 14259.66 390.09 54596.19 88888.00 2021-03-07 18:46:52.000 066 14259.55 389.70 54596.39 88888.00 2021-03-07 18:46:53.000 066 14259.46 390.06 54596.28 88888.00 2021-03-07 18:46:54.000 066 14259.32 389.45 54596.38 88888.00 2021-03-07 18:46:55.000 066 14259.62 389.44 54596.28 88888.00 2021-03-07 18:46:56.000 066 14259.34 389.46 54596.14 88888.00 2021-03-07 18:46:57.000 066 14259.33 389.28 54596.15 88888.00 2021-03-07 18:46:58.000 066 14259.14 389.12 54596.34 88888.00 2021-03-07 18:46:59.000 066 14259.21 389.22 54596.37 88888.00 2021-03-07 18:47:00.000 066 14259.21 389.34 54596.34 88888.00 2021-03-07 18:47:01.000 066 14261.11 391.67 54593.98 88888.00 2021-03-07 18:47:02.000 066 14258.87 389.49 54596.28 88888.00 2021-03-07 18:47:03.000 066 14259.08 390.03 54595.99 88888.00 2021-03-07 18:47:04.000 066 14261.10 392.14 54594.00 88888.00 2021-03-07 18:47:05.000 066 14259.02 390.13 54596.13 88888.00 2021-03-07 18:47:06.000 066 14259.04 390.26 54596.10 88888.00 2021-03-07 18:47:07.000 066 14259.05 390.48 54596.10 88888.00 2021-03-07 18:47:08.000 066 14261.20 392.92 54593.88 88888.00 2021-03-07 18:47:09.000 066 14259.13 390.84 54596.11 88888.00 2021-03-07 18:47:10.000 066 14259.27 391.29 54595.95 88888.00 2021-03-07 18:47:11.000 066 14259.38 391.30 54595.94 88888.00 2021-03-07 18:47:12.000 066 14259.40 391.39 54595.98 88888.00 2021-03-07 18:47:13.000 066 14259.41 391.48 54595.92 88888.00 2021-03-07 18:47:14.000 066 14261.77 393.73 54593.70 88888.00 2021-03-07 18:47:15.000 066 14259.84 391.78 54596.03 88888.00 2021-03-07 18:47:16.000 066 14259.71 391.64 54595.98 88888.00 2021-03-07 18:47:17.000 066 14259.69 391.63 54595.83 88888.00 2021-03-07 18:47:18.000 066 14262.15 393.90 54593.57 88888.00 2021-03-07 18:47:19.000 066 14259.70 391.65 54595.99 88888.00 2021-03-07 18:47:20.000 066 14259.78 391.61 54595.92 88888.00 2021-03-07 18:47:21.000 066 14259.89 391.80 54596.01 88888.00 2021-03-07 18:47:22.000 066 14259.89 391.51 54596.02 88888.00 2021-03-07 18:47:23.000 066 14259.85 391.86 54596.04 88888.00 2021-03-07 18:47:24.000 066 14262.01 393.64 54594.07 88888.00 2021-03-07 18:47:25.000 066 14259.78 391.10 54596.21 88888.00 2021-03-07 18:47:26.000 066 14260.17 391.29 54596.15 88888.00 2021-03-07 18:47:27.000 066 14259.65 391.36 54596.32 88888.00 2021-03-07 18:47:28.000 066 14259.65 390.97 54596.17 88888.00 2021-03-07 18:47:29.000 066 14259.32 390.58 54596.28 88888.00 2021-03-07 18:47:30.000 066 14259.43 390.54 54596.22 88888.00 2021-03-07 18:47:31.000 066 14259.21 390.47 54596.15 88888.00 2021-03-07 18:47:32.000 066 14261.56 390.84 54593.93 88888.00 2021-03-07 18:47:33.000 066 14259.42 390.79 54596.17 88888.00 2021-03-07 18:47:34.000 066 14259.03 389.80 54596.27 88888.00 2021-03-07 18:47:35.000 066 14259.26 389.90 54596.21 88888.00 2021-03-07 18:47:36.000 066 14259.09 389.50 54596.17 88888.00 2021-03-07 18:47:37.000 066 14259.91 389.53 54593.84 88888.00 2021-03-07 18:47:38.000 066 14261.27 391.55 54593.95 88888.00 2021-03-07 18:47:39.000 066 14258.71 389.42 54596.26 88888.00 2021-03-07 18:47:40.000 066 14258.78 389.15 54596.23 88888.00 2021-03-07 18:47:41.000 066 14258.83 389.10 54596.23 88888.00 2021-03-07 18:47:42.000 066 14258.68 389.13 54595.93 88888.00 2021-03-07 18:47:43.000 066 14258.73 389.28 54596.11 88888.00 2021-03-07 18:47:44.000 066 14258.58 389.30 54596.21 88888.00 2021-03-07 18:47:45.000 066 14258.60 389.47 54596.10 88888.00 2021-03-07 18:47:46.000 066 14258.63 389.53 54596.00 88888.00 2021-03-07 18:47:47.000 066 14258.82 389.66 54596.12 88888.00 2021-03-07 18:47:48.000 066 14258.51 390.06 54596.16 88888.00 2021-03-07 18:47:49.000 066 14258.39 389.76 54596.11 88888.00 2021-03-07 18:47:50.000 066 14258.30 389.83 54596.08 88888.00 2021-03-07 18:47:51.000 066 14258.43 390.04 54596.04 88888.00 2021-03-07 18:47:52.000 066 14258.45 390.23 54595.99 88888.00 2021-03-07 18:47:53.000 066 14258.40 390.75 54595.89 88888.00 2021-03-07 18:47:54.000 066 14258.26 390.51 54596.04 88888.00 2021-03-07 18:47:55.000 066 14258.32 390.84 54595.90 88888.00 2021-03-07 18:47:56.000 066 14258.37 390.51 54595.88 88888.00 2021-03-07 18:47:57.000 066 14258.26 390.63 54595.89 88888.00 2021-03-07 18:47:58.000 066 14258.56 391.19 54595.85 88888.00 2021-03-07 18:47:59.000 066 14258.15 390.85 54595.93 88888.00 2021-03-07 18:48:00.000 066 14258.19 390.68 54595.74 88888.00 2021-03-07 18:48:01.000 066 14258.33 390.53 54595.84 88888.00 2021-03-07 18:48:02.000 066 14258.25 390.54 54595.81 88888.00 2021-03-07 18:48:03.000 066 14260.56 392.56 54593.62 88888.00 2021-03-07 18:48:04.000 066 14258.39 390.36 54595.96 88888.00 2021-03-07 18:48:05.000 066 14258.39 390.53 54595.91 88888.00 2021-03-07 18:48:06.000 066 14260.76 392.53 54593.62 88888.00 2021-03-07 18:48:07.000 066 14258.37 390.29 54596.15 88888.00 2021-03-07 18:48:08.000 066 14258.95 390.28 54595.94 88888.00 2021-03-07 18:48:09.000 066 14258.53 390.25 54595.95 88888.00 2021-03-07 18:48:10.000 066 14258.59 390.15 54595.96 88888.00 2021-03-07 18:48:11.000 066 14258.50 389.91 54595.92 88888.00 2021-03-07 18:48:12.000 066 14260.50 391.90 54593.76 88888.00 2021-03-07 18:48:13.000 066 14258.50 389.65 54595.96 88888.00 2021-03-07 18:48:14.000 066 14258.29 389.98 54596.03 88888.00 2021-03-07 18:48:15.000 066 14258.23 389.86 54596.12 88888.00 2021-03-07 18:48:16.000 066 14258.07 389.87 54596.09 88888.00 2021-03-07 18:48:17.000 066 14258.07 390.02 54596.21 88888.00 2021-03-07 18:48:18.000 066 14257.92 390.02 54596.05 88888.00 2021-03-07 18:48:19.000 066 14257.97 389.99 54596.13 88888.00 2021-03-07 18:48:20.000 066 14257.75 390.14 54596.29 88888.00 2021-03-07 18:48:21.000 066 14257.69 390.00 54596.21 88888.00 2021-03-07 18:48:22.000 066 14257.67 390.10 54596.17 88888.00 2021-03-07 18:48:23.000 066 14257.67 390.41 54596.15 88888.00 2021-03-07 18:48:24.000 066 14257.50 390.10 54595.58 88888.00 2021-03-07 18:48:25.000 066 14257.47 390.32 54596.21 88888.00 2021-03-07 18:48:26.000 066 14257.38 390.29 54596.22 88888.00 2021-03-07 18:48:27.000 066 14257.66 390.35 54596.17 88888.00 2021-03-07 18:48:28.000 066 14257.95 390.68 54595.72 88888.00 2021-03-07 18:48:29.000 066 14257.69 390.56 54596.09 88888.00 2021-03-07 18:48:30.000 066 14257.62 390.60 54596.18 88888.00 2021-03-07 18:48:31.000 066 14257.70 390.51 54595.61 88888.00 2021-03-07 18:48:32.000 066 14257.80 390.61 54596.09 88888.00 2021-03-07 18:48:33.000 066 14258.01 391.16 54593.77 88888.00 2021-03-07 18:48:34.000 066 14259.17 392.96 54596.30 88888.00 2021-03-07 18:48:35.000 066 14258.14 390.68 54596.05 88888.00 2021-03-07 18:48:36.000 066 14258.35 390.60 54595.97 88888.00 2021-03-07 18:48:37.000 066 14258.39 390.67 54595.96 88888.00 2021-03-07 18:48:38.000 066 14258.41 390.68 54596.12 88888.00 2021-03-07 18:48:39.000 066 14260.79 392.93 54593.88 88888.00 2021-03-07 18:48:40.000 066 14258.74 390.76 54596.33 88888.00 2021-03-07 18:48:41.000 066 14258.86 390.52 54596.30 88888.00 2021-03-07 18:48:42.000 066 14259.08 390.52 54596.31 88888.00 2021-03-07 18:48:43.000 066 14259.31 390.39 54596.21 88888.00 2021-03-07 18:48:44.000 066 14259.34 390.42 54596.29 88888.00 2021-03-07 18:48:45.000 066 14259.41 390.43 54596.09 88888.00 2021-03-07 18:48:46.000 066 14259.71 389.91 54596.31 88888.00 2021-03-07 18:48:47.000 066 14259.59 389.70 54596.40 88888.00 2021-03-07 18:48:48.000 066 14259.54 390.16 54596.29 88888.00 2021-03-07 18:48:49.000 066 14259.51 389.65 54596.41 88888.00 2021-03-07 18:48:50.000 066 14259.49 389.21 54596.44 88888.00 2021-03-07 18:48:51.000 066 14259.54 389.00 54596.49 88888.00 2021-03-07 18:48:52.000 066 14259.52 389.09 54596.36 88888.00 2021-03-07 18:48:53.000 066 14259.58 389.23 54596.45 88888.00 2021-03-07 18:48:54.000 066 14259.36 388.64 54596.58 88888.00 2021-03-07 18:48:55.000 066 14259.34 388.40 54596.36 88888.00 2021-03-07 18:48:56.000 066 14259.14 388.11 54596.59 88888.00 2021-03-07 18:48:57.000 066 14259.31 388.24 54596.58 88888.00 2021-03-07 18:48:58.000 066 14259.14 387.95 54596.51 88888.00 2021-03-07 18:48:59.000 066 14258.93 387.72 54596.61 88888.00 2021-03-07 18:49:00.000 066 14258.88 387.63 54596.60 88888.00 2021-03-07 18:49:01.000 066 14258.73 387.47 54596.75 88888.00 2021-03-07 18:49:02.000 066 14258.85 387.39 54593.75 88888.00 2021-03-07 18:49:03.000 066 14260.62 389.51 54595.36 88888.00 2021-03-07 18:49:04.000 066 14259.27 387.22 54594.41 88888.00 2021-03-07 18:49:05.000 066 14259.70 389.30 54596.47 88888.00 2021-03-07 18:49:06.000 066 14258.11 386.96 54596.61 88888.00 2021-03-07 18:49:07.000 066 14258.37 386.89 54596.43 88888.00 2021-03-07 18:49:08.000 066 14260.16 389.05 54594.20 88888.00 2021-03-07 18:49:09.000 066 14257.98 386.71 54596.34 88888.00 2021-03-07 18:49:10.000 066 14257.82 386.63 54596.38 88888.00 2021-03-07 18:49:11.000 066 14257.75 386.61 54596.52 88888.00 2021-03-07 18:49:12.000 066 14257.63 386.63 54596.34 88888.00 2021-03-07 18:49:13.000 066 14257.66 386.65 54596.24 88888.00 2021-03-07 18:49:14.000 066 14257.75 386.73 54596.15 88888.00 2021-03-07 18:49:15.000 066 14257.50 386.75 54596.03 88888.00 2021-03-07 18:49:16.000 066 14257.41 386.74 54596.30 88888.00 2021-03-07 18:49:17.000 066 14257.32 387.02 54596.15 88888.00 2021-03-07 18:49:18.000 066 14257.27 387.25 54595.98 88888.00 2021-03-07 18:49:19.000 066 14257.07 387.27 54596.01 88888.00 2021-03-07 18:49:20.000 066 14257.05 387.55 54596.13 88888.00 2021-03-07 18:49:21.000 066 14256.94 387.75 54596.02 88888.00 2021-03-07 18:49:22.000 066 14256.99 388.14 54595.90 88888.00 2021-03-07 18:49:23.000 066 14256.87 388.21 54595.90 88888.00 2021-03-07 18:49:24.000 066 14257.15 388.50 54595.70 88888.00 2021-03-07 18:49:25.000 066 14256.68 388.42 54595.69 88888.00 2021-03-07 18:49:26.000 066 14256.47 388.74 54595.88 88888.00 2021-03-07 18:49:27.000 066 14256.54 389.16 54595.84 88888.00 2021-03-07 18:49:28.000 066 14256.88 389.46 54595.77 88888.00 2021-03-07 18:49:29.000 066 14256.33 389.34 54595.83 88888.00 2021-03-07 18:49:30.000 066 14256.28 389.63 54595.84 88888.00 2021-03-07 18:49:31.000 066 14256.18 389.66 54595.84 88888.00 2021-03-07 18:49:32.000 066 14256.14 389.92 54595.85 88888.00 2021-03-07 18:49:33.000 066 14256.10 389.92 54595.36 88888.00 2021-03-07 18:49:34.000 066 14255.84 390.06 54595.87 88888.00 2021-03-07 18:49:35.000 066 14255.89 390.05 54595.77 88888.00 2021-03-07 18:49:36.000 066 14255.67 390.11 54595.77 88888.00 2021-03-07 18:49:37.000 066 14255.54 390.22 54595.61 88888.00 2021-03-07 18:49:38.000 066 14255.52 390.19 54593.59 88888.00 2021-03-07 18:49:39.000 066 14256.89 392.21 54595.76 88888.00 2021-03-07 18:49:40.000 066 14255.37 390.07 54596.03 88888.00 2021-03-07 18:49:41.000 066 14255.33 390.02 54595.82 88888.00 2021-03-07 18:49:42.000 066 14255.22 389.95 54595.41 88888.00 2021-03-07 18:49:43.000 066 14255.19 390.13 54595.83 88888.00 2021-03-07 18:49:44.000 066 14255.30 390.04 54595.73 88888.00 2021-03-07 18:49:45.000 066 14255.05 390.16 54595.75 88888.00 2021-03-07 18:49:46.000 066 14255.39 389.98 54595.67 88888.00 2021-03-07 18:49:47.000 066 14255.05 390.16 54595.76 88888.00 2021-03-07 18:49:48.000 066 14255.03 390.20 54595.75 88888.00 2021-03-07 18:49:49.000 066 14255.01 390.52 54595.72 88888.00 2021-03-07 18:49:50.000 066 14255.07 390.33 54595.63 88888.00 2021-03-07 18:49:51.000 066 14255.11 390.40 54595.48 88888.00 2021-03-07 18:49:52.000 066 14255.44 390.50 54595.68 88888.00 2021-03-07 18:49:53.000 066 14255.67 390.41 54595.19 88888.00 2021-03-07 18:49:54.000 066 14255.50 390.41 54595.64 88888.00 2021-03-07 18:49:55.000 066 14255.56 390.71 54593.23 88888.00 2021-03-07 18:49:56.000 066 14257.63 392.74 54593.44 88888.00 2021-03-07 18:49:57.000 066 14255.61 390.34 54595.65 88888.00 2021-03-07 18:49:58.000 066 14255.68 390.57 54595.50 88888.00 2021-03-07 18:49:59.000 066 14255.64 390.41 54595.56 88888.00 2021-03-07 18:50:00.000 066 14255.81 390.46 54595.55 88888.00 2021-03-07 18:50:01.000 066 14255.74 390.50 54595.56 88888.00 2021-03-07 18:50:02.000 066 14257.87 394.36 54593.01 88888.00 2021-03-07 18:50:03.000 066 14256.06 390.45 54595.27 88888.00 2021-03-07 18:50:04.000 066 14255.98 390.87 54595.65 88888.00 2021-03-07 18:50:05.000 066 14255.81 390.67 54595.58 88888.00 2021-03-07 18:50:06.000 066 14255.93 390.38 54595.60 88888.00 2021-03-07 18:50:07.000 066 14255.94 390.41 54595.56 88888.00 2021-03-07 18:50:08.000 066 14258.26 392.61 54593.32 88888.00 2021-03-07 18:50:09.000 066 14256.00 390.14 54595.69 88888.00 2021-03-07 18:50:10.000 066 14256.34 390.29 54595.77 88888.00 2021-03-07 18:50:11.000 066 14258.20 392.37 54593.41 88888.00 2021-03-07 18:50:12.000 066 14256.02 390.07 54595.87 88888.00 2021-03-07 18:50:13.000 066 14255.93 390.10 54595.78 88888.00 2021-03-07 18:50:14.000 066 14255.87 390.32 54595.77 88888.00 2021-03-07 18:50:15.000 066 14255.81 389.87 54595.78 88888.00 2021-03-07 18:50:16.000 066 14255.75 389.95 54595.89 88888.00 2021-03-07 18:50:17.000 066 14257.89 391.88 54593.68 88888.00 2021-03-07 18:50:18.000 066 14255.62 389.57 54595.78 88888.00 2021-03-07 18:50:19.000 066 14255.46 389.52 54595.84 88888.00 2021-03-07 18:50:20.000 066 14255.40 389.39 54595.82 88888.00 2021-03-07 18:50:21.000 066 14255.55 389.49 54595.99 88888.00 2021-03-07 18:50:22.000 066 14255.29 389.14 54595.85 88888.00 2021-03-07 18:50:23.000 066 14255.22 389.03 54595.82 88888.00 2021-03-07 18:50:24.000 066 14255.25 389.02 54596.03 88888.00 2021-03-07 18:50:25.000 066 14255.24 389.08 54595.93 88888.00 2021-03-07 18:50:26.000 066 14255.33 388.85 54596.07 88888.00 2021-03-07 18:50:27.000 066 14255.26 388.76 54595.62 88888.00 2021-03-07 18:50:28.000 066 14255.04 388.80 54595.86 88888.00 2021-03-07 18:50:29.000 066 14255.13 388.80 54595.93 88888.00 2021-03-07 18:50:30.000 066 14255.21 388.88 54595.49 88888.00 2021-03-07 18:50:31.000 066 14255.12 389.00 54595.95 88888.00 2021-03-07 18:50:32.000 066 14255.18 388.80 54595.95 88888.00 2021-03-07 18:50:33.000 066 14255.20 389.09 54595.52 88888.00 2021-03-07 18:50:34.000 066 14255.37 389.18 54596.05 88888.00 2021-03-07 18:50:35.000 066 14255.52 389.28 54595.96 88888.00 2021-03-07 18:50:36.000 066 14255.59 389.34 54595.96 88888.00 2021-03-07 18:50:37.000 066 14255.69 389.27 54595.70 88888.00 2021-03-07 18:50:38.000 066 14255.74 389.53 54595.96 88888.00 2021-03-07 18:50:39.000 066 14256.06 389.50 54596.07 88888.00 2021-03-07 18:50:40.000 066 14255.95 390.00 54595.99 88888.00 2021-03-07 18:50:41.000 066 14256.09 389.72 54595.89 88888.00 2021-03-07 18:50:42.000 066 14256.08 389.71 54596.17 88888.00 2021-03-07 18:50:43.000 066 14256.01 389.85 54595.90 88888.00 2021-03-07 18:50:44.000 066 14256.15 389.72 54595.99 88888.00 2021-03-07 18:50:45.000 066 14256.26 389.88 54596.06 88888.00 2021-03-07 18:50:46.000 066 14256.16 390.04 54596.09 88888.00 2021-03-07 18:50:47.000 066 14256.22 389.79 54595.39 88888.00 2021-03-07 18:50:48.000 066 14258.30 391.82 54595.01 88888.00 2021-03-07 18:50:49.000 066 14256.20 389.54 54594.45 88888.00 2021-03-07 18:50:50.000 066 14258.53 391.84 54593.88 88888.00 2021-03-07 18:50:51.000 066 14256.19 389.33 54596.12 88888.00 2021-03-07 18:50:52.000 066 14256.24 389.26 54596.34 88888.00 2021-03-07 18:50:53.000 066 14256.32 389.22 54596.15 88888.00 2021-03-07 18:50:54.000 066 14256.32 389.38 54596.18 88888.00 2021-03-07 18:50:55.000 066 14256.33 388.75 54596.20 88888.00 2021-03-07 18:50:56.000 066 14258.66 390.93 54594.09 88888.00 2021-03-07 18:50:57.000 066 14256.39 388.65 54596.19 88888.00 2021-03-07 18:50:58.000 066 14256.38 389.01 54596.21 88888.00 2021-03-07 18:50:59.000 066 14256.42 388.60 54596.37 88888.00 2021-03-07 18:51:00.000 066 14256.52 388.65 54596.30 88888.00 2021-03-07 18:51:01.000 066 14256.50 388.80 54596.41 88888.00 2021-03-07 18:51:02.000 066 14256.84 389.18 54596.14 88888.00 2021-03-07 18:51:03.000 066 14256.77 388.95 54596.13 88888.00 2021-03-07 18:51:04.000 066 14256.88 388.87 54596.03 88888.00 2021-03-07 18:51:05.000 066 14257.00 389.08 54596.17 88888.00 2021-03-07 18:51:06.000 066 14257.02 389.05 54596.32 88888.00 2021-03-07 18:51:07.000 066 14257.20 389.45 54596.23 88888.00 2021-03-07 18:51:08.000 066 14257.13 388.97 54596.38 88888.00 2021-03-07 18:51:09.000 066 14257.32 389.31 54596.15 88888.00 2021-03-07 18:51:10.000 066 14257.33 389.57 54596.34 88888.00 2021-03-07 18:51:11.000 066 14257.38 389.51 54596.36 88888.00 2021-03-07 18:51:12.000 066 14257.38 389.38 54596.27 88888.00 2021-03-07 18:51:13.000 066 14257.38 389.46 54596.27 88888.00 2021-03-07 18:51:14.000 066 14257.47 389.33 54596.36 88888.00 2021-03-07 18:51:15.000 066 14258.01 389.41 54595.84 88888.00 2021-03-07 18:51:16.000 066 14257.67 389.57 54596.56 88888.00 2021-03-07 18:51:17.000 066 14257.97 389.48 54596.32 88888.00 2021-03-07 18:51:18.000 066 14257.67 389.38 54596.29 88888.00 2021-03-07 18:51:19.000 066 14257.77 389.30 54596.41 88888.00 2021-03-07 18:51:20.000 066 14259.45 389.38 54593.95 88888.00 2021-03-07 18:51:21.000 066 14257.94 391.67 54596.17 88888.00 2021-03-07 18:51:22.000 066 14257.95 389.22 54596.43 88888.00 2021-03-07 18:51:23.000 066 14258.10 389.28 54596.51 88888.00 2021-03-07 18:51:24.000 066 14258.01 388.96 54596.25 88888.00 2021-03-07 18:51:25.000 066 14258.08 389.14 54596.44 88888.00 2021-03-07 18:51:26.000 066 14260.39 391.41 54594.19 88888.00 2021-03-07 18:51:27.000 066 14257.98 389.39 54596.35 88888.00 2021-03-07 18:51:28.000 066 14258.20 389.07 54596.71 88888.00 2021-03-07 18:51:29.000 066 14258.26 389.06 54596.48 88888.00 2021-03-07 18:51:30.000 066 14258.30 389.35 54596.58 88888.00 2021-03-07 18:51:31.000 066 14258.28 389.49 54596.59 88888.00 2021-03-07 18:51:32.000 066 14258.54 389.17 54596.66 88888.00 2021-03-07 18:51:33.000 066 14258.18 389.17 54596.51 88888.00 2021-03-07 18:51:34.000 066 14258.23 389.35 54596.93 88888.00 2021-03-07 18:51:35.000 066 14258.38 388.93 54597.03 88888.00 2021-03-07 18:51:36.000 066 14258.06 388.78 54596.96 88888.00 2021-03-07 18:51:37.000 066 14257.89 389.13 54596.97 88888.00 2021-03-07 18:51:38.000 066 14257.78 388.59 54596.99 88888.00 2021-03-07 18:51:39.000 066 14257.75 388.59 54597.00 88888.00 2021-03-07 18:51:40.000 066 14257.80 388.53 54597.03 88888.00 2021-03-07 18:51:41.000 066 14257.64 388.37 54597.13 88888.00 2021-03-07 18:51:42.000 066 14257.61 388.74 54597.06 88888.00 2021-03-07 18:51:43.000 066 14257.41 388.27 54596.95 88888.00 2021-03-07 18:51:44.000 066 14259.59 390.40 54594.73 88888.00 2021-03-07 18:51:45.000 066 14257.46 387.91 54597.00 88888.00 2021-03-07 18:51:46.000 066 14257.17 388.01 54596.94 88888.00 2021-03-07 18:51:47.000 066 14257.17 387.90 54597.01 88888.00 2021-03-07 18:51:48.000 066 14257.10 387.64 54597.03 88888.00 2021-03-07 18:51:49.000 066 14257.04 387.54 54596.78 88888.00 2021-03-07 18:51:50.000 066 14259.13 389.72 54594.56 88888.00 2021-03-07 18:51:51.000 066 14256.83 387.60 54596.72 88888.00 2021-03-07 18:51:52.000 066 14256.76 387.65 54596.78 88888.00 2021-03-07 18:51:53.000 066 14256.60 387.76 54596.66 88888.00 2021-03-07 18:51:54.000 066 14256.69 387.52 54596.64 88888.00 2021-03-07 18:51:55.000 066 14256.79 387.67 54596.72 88888.00 2021-03-07 18:51:56.000 066 14256.52 387.95 54596.66 88888.00 2021-03-07 18:51:57.000 066 14256.55 387.93 54596.59 88888.00 2021-03-07 18:51:58.000 066 14256.44 387.96 54596.66 88888.00 2021-03-07 18:51:59.000 066 14256.25 388.04 54596.43 88888.00 2021-03-07 18:52:00.000 066 14256.46 388.09 54596.24 88888.00 2021-03-07 18:52:01.000 066 14256.18 388.22 54596.34 88888.00 2021-03-07 18:52:02.000 066 14256.29 388.44 54596.53 88888.00 2021-03-07 18:52:03.000 066 14256.28 388.61 54596.43 88888.00 2021-03-07 18:52:04.000 066 14256.11 388.93 54596.46 88888.00 2021-03-07 18:52:05.000 066 14256.12 388.74 54596.03 88888.00 2021-03-07 18:52:06.000 066 14256.06 388.93 54596.37 88888.00 2021-03-07 18:52:07.000 066 14256.08 389.24 54596.40 88888.00 2021-03-07 18:52:08.000 066 14256.09 389.32 54596.42 88888.00 2021-03-07 18:52:09.000 066 14255.98 389.66 54596.28 88888.00 2021-03-07 18:52:10.000 066 14255.98 389.53 54596.18 88888.00 2021-03-07 18:52:11.000 066 14256.02 389.72 54596.23 88888.00 2021-03-07 18:52:12.000 066 14255.90 389.72 54596.21 88888.00 2021-03-07 18:52:13.000 066 14255.78 389.90 54596.22 88888.00 2021-03-07 18:52:14.000 066 14256.78 389.95 54594.27 88888.00 2021-03-07 18:52:15.000 066 14255.75 392.22 54596.18 88888.00 2021-03-07 18:52:16.000 066 14255.70 390.02 54596.13 88888.00 2021-03-07 18:52:17.000 066 14255.54 389.76 54596.17 88888.00 2021-03-07 18:52:18.000 066 14255.53 389.84 54596.19 88888.00 2021-03-07 18:52:19.000 066 14255.37 389.99 54596.28 88888.00 2021-03-07 18:52:20.000 066 14257.63 392.10 54593.76 88888.00 2021-03-07 18:52:21.000 066 14255.37 389.73 54596.31 88888.00 2021-03-07 18:52:22.000 066 14255.35 389.97 54596.26 88888.00 2021-03-07 18:52:23.000 066 14255.05 389.74 54596.28 88888.00 2021-03-07 18:52:24.000 066 14254.90 389.72 54596.27 88888.00 2021-03-07 18:52:25.000 066 14255.12 389.74 54596.06 88888.00 2021-03-07 18:52:26.000 066 14255.12 389.89 54596.19 88888.00 2021-03-07 18:52:27.000 066 14254.76 389.99 54596.19 88888.00 2021-03-07 18:52:28.000 066 14254.67 389.43 54596.26 88888.00 2021-03-07 18:52:29.000 066 14254.64 389.63 54596.21 88888.00 2021-03-07 18:52:30.000 066 14254.61 389.62 54596.11 88888.00 2021-03-07 18:52:31.000 066 14254.47 389.57 54596.06 88888.00 2021-03-07 18:52:32.000 066 14254.48 389.57 54596.18 88888.00 2021-03-07 18:52:33.000 066 14254.61 389.71 54596.14 88888.00 2021-03-07 18:52:34.000 066 14254.40 389.80 54596.13 88888.00 2021-03-07 18:52:35.000 066 14254.39 389.76 54596.25 88888.00 2021-03-07 18:52:36.000 066 14254.37 389.89 54596.09 88888.00 2021-03-07 18:52:37.000 066 14254.32 390.07 54596.00 88888.00 2021-03-07 18:52:38.000 066 14254.45 390.19 54596.10 88888.00 2021-03-07 18:52:39.000 066 14254.27 390.35 54595.84 88888.00 2021-03-07 18:52:40.000 066 14254.24 390.67 54595.89 88888.00 2021-03-07 18:52:41.000 066 14255.88 390.67 54592.79 88888.00 2021-03-07 18:52:42.000 066 14256.29 393.03 54593.67 88888.00 2021-03-07 18:52:43.000 066 14254.16 390.97 54595.89 88888.00 2021-03-07 18:52:44.000 066 14254.16 391.30 54595.72 88888.00 2021-03-07 18:52:45.000 066 14254.15 391.23 54595.79 88888.00 2021-03-07 18:52:46.000 066 14254.12 391.61 54595.65 88888.00 2021-03-07 18:52:47.000 066 14254.28 391.56 54595.76 88888.00 2021-03-07 18:52:48.000 066 14256.20 393.80 54593.58 88888.00 2021-03-07 18:52:49.000 066 14254.02 391.74 54595.75 88888.00 2021-03-07 18:52:50.000 066 14254.12 391.81 54593.57 88888.00 2021-03-07 18:52:51.000 066 14255.18 393.83 54595.69 88888.00 2021-03-07 18:52:52.000 066 14254.07 391.83 54595.39 88888.00 2021-03-07 18:52:53.000 066 14254.14 391.79 54595.65 88888.00 2021-03-07 18:52:54.000 066 14254.10 391.88 54595.54 88888.00 2021-03-07 18:52:55.000 066 14254.16 391.87 54595.48 88888.00 2021-03-07 18:52:56.000 066 14254.56 391.77 54595.49 88888.00 2021-03-07 18:52:57.000 066 14254.33 391.82 54595.56 88888.00 2021-03-07 18:52:58.000 066 14254.67 391.85 54595.41 88888.00 2021-03-07 18:52:59.000 066 14254.64 391.98 54595.41 88888.00 2021-03-07 18:53:00.000 066 14254.84 391.34 54595.49 88888.00 2021-03-07 18:53:01.000 066 14254.96 391.42 54595.41 88888.00 2021-03-07 18:53:02.000 066 14255.14 391.30 54595.56 88888.00 2021-03-07 18:53:03.000 066 14255.30 391.42 54595.65 88888.00 2021-03-07 18:53:04.000 066 14255.59 391.19 54595.71 88888.00 2021-03-07 18:53:05.000 066 14255.57 391.17 54595.68 88888.00 2021-03-07 18:53:06.000 066 14256.00 391.08 54595.66 88888.00 2021-03-07 18:53:07.000 066 14256.01 390.98 54595.73 88888.00 2021-03-07 18:53:08.000 066 14256.17 390.92 54595.85 88888.00 2021-03-07 18:53:09.000 066 14256.12 391.16 54595.79 88888.00 2021-03-07 18:53:10.000 066 14256.17 390.76 54595.95 88888.00 2021-03-07 18:53:11.000 066 14256.34 390.69 54595.98 88888.00 2021-03-07 18:53:12.000 066 14256.44 390.78 54595.83 88888.00 2021-03-07 18:53:13.000 066 14256.60 390.77 54595.99 88888.00 2021-03-07 18:53:14.000 066 14256.53 390.59 54595.85 88888.00 2021-03-07 18:53:15.000 066 14256.46 390.38 54596.01 88888.00 2021-03-07 18:53:16.000 066 14258.74 392.77 54593.59 88888.00 2021-03-07 18:53:17.000 066 14256.34 390.04 54596.02 88888.00 2021-03-07 18:53:18.000 066 14256.35 390.07 54595.98 88888.00 2021-03-07 18:53:19.000 066 14256.25 390.08 54595.98 88888.00 2021-03-07 18:53:20.000 066 14256.12 389.90 54595.88 88888.00 2021-03-07 18:53:21.000 066 14256.16 389.75 54595.89 88888.00 2021-03-07 18:53:22.000 066 14258.18 391.79 54593.54 88888.00 2021-03-07 18:53:23.000 066 14256.12 389.57 54596.01 88888.00 2021-03-07 18:53:24.000 066 14255.97 389.35 54596.02 88888.00 2021-03-07 18:53:25.000 066 14255.89 389.23 54596.06 88888.00 2021-03-07 18:53:26.000 066 14255.91 389.21 54595.88 88888.00 2021-03-07 18:53:27.000 066 14256.04 389.19 54595.77 88888.00 2021-03-07 18:53:28.000 066 14255.77 388.87 54595.89 88888.00 2021-03-07 18:53:29.000 066 14255.52 388.86 54595.66 88888.00 2021-03-07 18:53:30.000 066 14255.54 388.55 54595.86 88888.00 2021-03-07 18:53:31.000 066 14255.47 388.46 54595.84 88888.00 2021-03-07 18:53:32.000 066 14255.55 388.91 54595.65 88888.00 2021-03-07 18:53:33.000 066 14255.46 388.46 54595.76 88888.00 2021-03-07 18:53:34.000 066 14255.53 388.46 54595.54 88888.00 2021-03-07 18:53:35.000 066 14255.37 388.34 54595.66 88888.00 2021-03-07 18:53:36.000 066 14255.25 388.23 54595.57 88888.00 2021-03-07 18:53:37.000 066 14255.35 388.38 54595.54 88888.00 2021-03-07 18:53:38.000 066 14255.56 388.36 54595.61 88888.00 2021-03-07 18:53:39.000 066 14255.35 388.83 54595.55 88888.00 2021-03-07 18:53:40.000 066 14257.65 391.07 54593.33 88888.00 2021-03-07 18:53:41.000 066 14255.45 388.69 54595.51 88888.00 2021-03-07 18:53:42.000 066 14255.51 388.58 54595.49 88888.00 2021-03-07 18:53:43.000 066 14255.34 388.60 54595.39 88888.00 2021-03-07 18:53:44.000 066 14255.43 388.57 54595.42 88888.00 2021-03-07 18:53:45.000 066 14255.37 388.53 54595.65 88888.00 2021-03-07 18:53:46.000 066 14257.77 390.86 54593.21 88888.00 2021-03-07 18:53:47.000 066 14255.48 388.84 54595.62 88888.00 2021-03-07 18:53:48.000 066 14255.54 388.64 54595.52 88888.00 2021-03-07 18:53:49.000 066 14255.56 389.10 54595.47 88888.00 2021-03-07 18:53:50.000 066 14255.52 388.62 54595.48 88888.00 2021-03-07 18:53:51.000 066 14255.81 388.77 54595.62 88888.00 2021-03-07 18:53:52.000 066 14256.46 388.81 54593.15 88888.00 2021-03-07 18:53:53.000 066 14256.31 390.85 54595.45 88888.00 2021-03-07 18:53:54.000 066 14255.99 388.70 54595.55 88888.00 2021-03-07 18:53:55.000 066 14255.50 388.56 54595.68 88888.00 2021-03-07 18:53:56.000 066 14255.53 388.67 54595.72 88888.00 2021-03-07 18:53:57.000 066 14255.70 388.80 54595.39 88888.00 2021-03-07 18:53:58.000 066 14255.56 388.72 54595.66 88888.00 2021-03-07 18:53:59.000 066 14255.62 388.81 54595.46 88888.00 2021-03-07 18:54:00.000 066 14255.46 388.81 54595.65 88888.00 2021-03-07 18:54:01.000 066 14255.74 388.94 54595.75 88888.00 2021-03-07 18:54:02.000 066 14255.56 389.19 54595.53 88888.00 2021-03-07 18:54:03.000 066 14255.46 389.09 54595.90 88888.00 2021-03-07 18:54:04.000 066 14255.38 389.36 54595.77 88888.00 2021-03-07 18:54:05.000 066 14255.20 389.60 54595.88 88888.00 2021-03-07 18:54:06.000 066 14255.21 389.30 54595.76 88888.00 2021-03-07 18:54:07.000 066 14255.84 389.81 54595.72 88888.00 2021-03-07 18:54:08.000 066 14255.22 389.78 54595.83 88888.00 2021-03-07 18:54:09.000 066 14255.37 390.04 54595.69 88888.00 2021-03-07 18:54:10.000 066 14255.40 390.20 54595.92 88888.00 2021-03-07 18:54:11.000 066 14255.57 390.42 54595.49 88888.00 2021-03-07 18:54:12.000 066 14255.56 390.48 54595.67 88888.00 2021-03-07 18:54:13.000 066 14257.60 392.67 54593.54 88888.00 2021-03-07 18:54:14.000 066 14255.46 390.47 54595.77 88888.00 2021-03-07 18:54:15.000 066 14255.43 390.79 54595.63 88888.00 2021-03-07 18:54:16.000 066 14255.28 390.72 54595.73 88888.00 2021-03-07 18:54:17.000 066 14255.49 390.78 54595.67 88888.00 2021-03-07 18:54:18.000 066 14255.55 390.77 54595.79 88888.00 2021-03-07 18:54:19.000 066 14257.72 393.02 54593.41 88888.00 2021-03-07 18:54:20.000 066 14255.44 390.66 54595.66 88888.00 2021-03-07 18:54:21.000 066 14255.58 390.69 54595.56 88888.00 2021-03-07 18:54:22.000 066 14255.63 390.57 54595.60 88888.00 2021-03-07 18:54:23.000 066 14255.65 390.20 54595.65 88888.00 2021-03-07 18:54:24.000 066 14255.74 390.60 54595.56 88888.00 2021-03-07 18:54:25.000 066 14255.72 390.26 54595.40 88888.00 2021-03-07 18:54:26.000 066 14255.81 390.41 54595.58 88888.00 2021-03-07 18:54:27.000 066 14255.80 389.97 54595.55 88888.00 2021-03-07 18:54:28.000 066 14255.84 390.29 54595.52 88888.00 2021-03-07 18:54:29.000 066 14255.87 389.84 54595.37 88888.00 2021-03-07 18:54:30.000 066 14257.40 389.83 54592.31 88888.00 2021-03-07 18:54:31.000 066 14258.21 392.14 54593.36 88888.00 2021-03-07 18:54:32.000 066 14255.87 389.92 54595.53 88888.00 2021-03-07 18:54:33.000 066 14255.87 389.94 54595.67 88888.00 2021-03-07 18:54:34.000 066 14255.88 389.80 54595.54 88888.00 2021-03-07 18:54:35.000 066 14255.81 389.72 54595.44 88888.00 2021-03-07 18:54:36.000 066 14255.84 389.70 54595.49 88888.00 2021-03-07 18:54:37.000 066 14257.96 391.98 54593.19 88888.00 2021-03-07 18:54:38.000 066 14255.73 389.95 54595.53 88888.00 2021-03-07 18:54:39.000 066 14255.72 389.48 54595.44 88888.00 2021-03-07 18:54:40.000 066 14255.81 389.67 54595.46 88888.00 2021-03-07 18:54:41.000 066 14255.70 389.58 54595.44 88888.00 2021-03-07 18:54:42.000 066 14255.71 389.42 54595.59 88888.00 2021-03-07 18:54:43.000 066 14255.69 389.67 54595.57 88888.00 2021-03-07 18:54:44.000 066 14255.68 389.47 54595.48 88888.00 2021-03-07 18:54:45.000 066 14255.55 389.22 54595.49 88888.00 2021-03-07 18:54:46.000 066 14255.86 389.00 54595.37 88888.00 2021-03-07 18:54:47.000 066 14255.53 388.96 54595.40 88888.00 2021-03-07 18:54:48.000 066 14255.49 389.15 54595.43 88888.00 2021-03-07 18:54:49.000 066 14255.62 388.84 54595.46 88888.00 2021-03-07 18:54:50.000 066 14255.56 388.63 54595.38 88888.00 2021-03-07 18:54:51.000 066 14255.72 388.72 54595.29 88888.00 2021-03-07 18:54:52.000 066 14255.62 388.46 54595.32 88888.00 2021-03-07 18:54:53.000 066 14255.55 388.48 54595.29 88888.00 2021-03-07 18:54:54.000 066 14255.75 388.55 54595.37 88888.00 2021-03-07 18:54:55.000 066 14255.80 388.57 54595.26 88888.00 2021-03-07 18:54:56.000 066 14255.69 388.60 54595.29 88888.00 2021-03-07 18:54:57.000 066 14255.64 388.17 54595.28 88888.00 2021-03-07 18:54:58.000 066 14255.71 388.20 54595.26 88888.00 2021-03-07 18:54:59.000 066 14255.50 388.04 54595.33 88888.00 2021-03-07 18:55:00.000 066 14255.52 388.43 54595.25 88888.00 2021-03-07 18:55:01.000 066 14257.56 391.95 54593.24 88888.00 2021-03-07 18:55:02.000 066 14255.18 388.09 54595.21 88888.00 2021-03-07 18:55:03.000 066 14255.20 387.90 54595.05 88888.00 2021-03-07 18:55:04.000 066 14255.34 388.32 54595.23 88888.00 2021-03-07 18:55:05.000 066 14255.31 387.98 54595.14 88888.00 2021-03-07 18:55:06.000 066 14254.99 388.03 54595.07 88888.00 2021-03-07 18:55:07.000 066 14256.86 390.19 54593.00 88888.00 2021-03-07 18:55:08.000 066 14254.66 388.24 54595.08 88888.00 2021-03-07 18:55:09.000 066 14254.63 387.99 54595.08 88888.00 2021-03-07 18:55:10.000 066 14254.54 387.92 54594.98 88888.00 2021-03-07 18:55:11.000 066 14254.74 387.93 54594.79 88888.00 2021-03-07 18:55:12.000 066 14254.25 388.08 54595.02 88888.00 2021-03-07 18:55:13.000 066 14254.05 387.98 54594.62 88888.00 2021-03-07 18:55:14.000 066 14254.30 388.58 54594.89 88888.00 2021-03-07 18:55:15.000 066 14254.07 388.24 54594.83 88888.00 2021-03-07 18:55:16.000 066 14254.00 388.63 54594.85 88888.00 2021-03-07 18:55:17.000 066 14253.98 388.69 54594.88 88888.00 2021-03-07 18:55:18.000 066 14254.15 388.80 54594.70 88888.00 2021-03-07 18:55:19.000 066 14254.08 389.01 54594.77 88888.00 2021-03-07 18:55:20.000 066 14253.94 388.85 54594.72 88888.00 2021-03-07 18:55:21.000 066 14253.79 389.54 54594.78 88888.00 2021-03-07 18:55:22.000 066 14253.83 389.28 54594.86 88888.00 2021-03-07 18:55:23.000 066 14253.65 389.52 54594.45 88888.00 2021-03-07 18:55:24.000 066 14253.79 389.62 54594.59 88888.00 2021-03-07 18:55:25.000 066 14253.68 389.84 54594.70 88888.00 2021-03-07 18:55:26.000 066 14254.01 389.93 54594.75 88888.00 2021-03-07 18:55:27.000 066 14253.77 389.85 54594.60 88888.00 2021-03-07 18:55:28.000 066 14254.27 389.87 54594.39 88888.00 2021-03-07 18:55:29.000 066 14253.97 389.91 54594.54 88888.00 2021-03-07 18:55:30.000 066 14256.21 392.14 54592.47 88888.00 2021-03-07 18:55:31.000 066 14254.20 389.91 54594.54 88888.00 2021-03-07 18:55:32.000 066 14256.20 391.92 54592.49 88888.00 2021-03-07 18:55:33.000 066 14254.30 389.95 54594.61 88888.00 2021-03-07 18:55:34.000 066 14254.80 390.02 54594.35 88888.00 2021-03-07 18:55:35.000 066 14254.24 389.69 54594.68 88888.00 2021-03-07 18:55:36.000 066 14256.55 391.55 54592.46 88888.00 2021-03-07 18:55:37.000 066 14256.58 391.81 54592.69 88888.00 2021-03-07 18:55:38.000 066 14254.60 389.53 54594.52 88888.00 2021-03-07 18:55:39.000 066 14254.66 389.78 54594.40 88888.00 2021-03-07 18:55:40.000 066 14254.66 389.35 54594.57 88888.00 2021-03-07 18:55:41.000 066 14254.71 389.19 54594.65 88888.00 2021-03-07 18:55:42.000 066 14254.77 389.18 54594.60 88888.00 2021-03-07 18:55:43.000 066 14254.95 389.41 54594.72 88888.00 2021-03-07 18:55:44.000 066 14254.94 389.23 54594.77 88888.00 2021-03-07 18:55:45.000 066 14254.91 389.14 54594.91 88888.00 2021-03-07 18:55:46.000 066 14254.89 389.09 54594.85 88888.00 2021-03-07 18:55:47.000 066 14254.93 389.00 54594.82 88888.00 2021-03-07 18:55:48.000 066 14254.86 388.95 54594.83 88888.00 2021-03-07 18:55:49.000 066 14254.93 389.11 54594.64 88888.00 2021-03-07 18:55:50.000 066 14255.05 388.98 54594.83 88888.00 2021-03-07 18:55:51.000 066 14254.83 388.91 54594.98 88888.00 2021-03-07 18:55:52.000 066 14254.76 388.82 54595.10 88888.00 2021-03-07 18:55:53.000 066 14254.69 388.87 54594.97 88888.00 2021-03-07 18:55:54.000 066 14254.67 389.11 54594.96 88888.00 2021-03-07 18:55:55.000 066 14254.65 388.78 54595.09 88888.00 2021-03-07 18:55:56.000 066 14254.54 388.65 54595.06 88888.00 2021-03-07 18:55:57.000 066 14254.42 388.38 54595.04 88888.00 2021-03-07 18:55:58.000 066 14254.34 388.42 54594.99 88888.00 2021-03-07 18:55:59.000 066 14254.46 388.24 54594.87 88888.00 2021-03-07 18:56:00.000 066 14254.37 388.15 54594.98 88888.00 2021-03-07 18:56:01.000 066 14254.13 387.85 54594.95 88888.00 2021-03-07 18:56:02.000 066 14254.11 388.03 54595.07 88888.00 2021-03-07 18:56:03.000 066 14256.35 390.36 54592.74 88888.00 2021-03-07 18:56:04.000 066 14254.28 387.96 54594.87 88888.00 2021-03-07 18:56:05.000 066 14254.25 388.06 54594.91 88888.00 2021-03-07 18:56:06.000 066 14254.36 388.21 54594.95 88888.00 2021-03-07 18:56:07.000 066 14254.35 388.10 54595.00 88888.00 2021-03-07 18:56:08.000 066 14254.56 387.79 54594.95 88888.00 2021-03-07 18:56:09.000 066 14256.70 390.58 54592.62 88888.00 2021-03-07 18:56:10.000 066 14254.68 388.02 54594.99 88888.00 2021-03-07 18:56:11.000 066 14254.73 388.05 54594.94 88888.00 2021-03-07 18:56:12.000 066 14254.74 388.52 54595.08 88888.00 2021-03-07 18:56:13.000 066 14254.88 388.66 54595.02 88888.00 2021-03-07 18:56:14.000 066 14255.08 388.53 54595.03 88888.00 2021-03-07 18:56:15.000 066 14255.22 388.69 54594.85 88888.00 2021-03-07 18:56:16.000 066 14255.47 388.96 54594.88 88888.00 2021-03-07 18:56:17.000 066 14255.25 389.09 54595.12 88888.00 2021-03-07 18:56:18.000 066 14255.33 388.94 54595.03 88888.00 2021-03-07 18:56:19.000 066 14255.37 389.10 54595.27 88888.00 2021-03-07 18:56:20.000 066 14255.43 389.43 54595.02 88888.00 2021-03-07 18:56:21.000 066 14255.45 389.33 54595.26 88888.00 2021-03-07 18:56:22.000 066 14255.37 389.29 54595.27 88888.00 2021-03-07 18:56:23.000 066 14255.55 389.56 54592.96 88888.00 2021-03-07 18:56:24.000 066 14257.57 391.48 54592.99 88888.00 2021-03-07 18:56:25.000 066 14255.69 389.41 54595.27 88888.00 2021-03-07 18:56:26.000 066 14255.67 389.74 54595.31 88888.00 2021-03-07 18:56:27.000 066 14255.33 389.37 54595.47 88888.00 2021-03-07 18:56:28.000 066 14255.26 389.35 54595.40 88888.00 2021-03-07 18:56:29.000 066 14255.29 389.21 54595.39 88888.00 2021-03-07 18:56:30.000 066 14257.32 391.65 54593.26 88888.00 2021-03-07 18:56:31.000 066 14255.30 389.47 54595.58 88888.00 2021-03-07 18:56:32.000 066 14255.30 389.29 54595.48 88888.00 2021-03-07 18:56:33.000 066 14255.24 389.18 54595.55 88888.00 2021-03-07 18:56:34.000 066 14255.11 389.03 54595.43 88888.00 2021-03-07 18:56:35.000 066 14255.15 389.08 54595.42 88888.00 2021-03-07 18:56:36.000 066 14255.14 389.25 54595.56 88888.00 2021-03-07 18:56:37.000 066 14254.93 389.04 54595.60 88888.00 2021-03-07 18:56:38.000 066 14255.20 389.16 54595.45 88888.00 2021-03-07 18:56:39.000 066 14254.90 388.97 54594.54 88888.00 2021-03-07 18:56:40.000 066 14257.16 390.92 54594.53 88888.00 2021-03-07 18:56:41.000 066 14255.21 388.69 54595.53 88888.00 2021-03-07 18:56:42.000 066 14254.91 388.49 54595.63 88888.00 2021-03-07 18:56:43.000 066 14255.23 388.54 54595.55 88888.00 2021-03-07 18:56:44.000 066 14254.98 388.37 54595.57 88888.00 2021-03-07 18:56:45.000 066 14254.98 388.49 54595.57 88888.00 2021-03-07 18:56:46.000 066 14255.01 388.13 54595.62 88888.00 2021-03-07 18:56:47.000 066 14254.96 388.06 54595.71 88888.00 2021-03-07 18:56:48.000 066 14255.05 388.13 54595.64 88888.00 2021-03-07 18:56:49.000 066 14255.05 387.98 54595.56 88888.00 2021-03-07 18:56:50.000 066 14255.09 387.84 54595.71 88888.00 2021-03-07 18:56:51.000 066 14255.17 388.22 54595.58 88888.00 2021-03-07 18:56:52.000 066 14255.19 388.06 54595.73 88888.00 2021-03-07 18:56:53.000 066 14255.13 388.04 54595.65 88888.00 2021-03-07 18:56:54.000 066 14255.17 388.38 54595.52 88888.00 2021-03-07 18:56:55.000 066 14257.26 390.33 54593.32 88888.00 2021-03-07 18:56:56.000 066 14255.20 388.20 54595.84 88888.00 2021-03-07 18:56:57.000 066 14255.03 388.40 54595.67 88888.00 2021-03-07 18:56:58.000 066 14255.03 388.42 54595.65 88888.00 2021-03-07 18:56:59.000 066 14255.16 388.46 54595.78 88888.00 2021-03-07 18:57:00.000 066 14255.16 388.52 54595.35 88888.00 2021-03-07 18:57:01.000 066 14257.27 390.80 54593.54 88888.00 2021-03-07 18:57:02.000 066 14255.06 388.64 54595.71 88888.00 2021-03-07 18:57:03.000 066 14255.24 388.85 54595.66 88888.00 2021-03-07 18:57:04.000 066 14255.03 388.59 54595.59 88888.00 2021-03-07 18:57:05.000 066 14254.98 388.45 54595.74 88888.00 2021-03-07 18:57:06.000 066 14255.03 388.53 54595.70 88888.00 2021-03-07 18:57:07.000 066 14254.92 388.34 54595.88 88888.00 2021-03-07 18:57:08.000 066 14254.81 388.21 54595.80 88888.00 2021-03-07 18:57:09.000 066 14254.55 388.14 54595.92 88888.00 2021-03-07 18:57:10.000 066 14254.53 388.14 54595.54 88888.00 2021-03-07 18:57:11.000 066 14254.51 388.20 54595.80 88888.00 2021-03-07 18:57:12.000 066 14254.43 388.02 54595.76 88888.00 2021-03-07 18:57:13.000 066 14254.35 388.25 54595.67 88888.00 2021-03-07 18:57:14.000 066 14254.21 387.83 54595.79 88888.00 2021-03-07 18:57:15.000 066 14254.02 387.69 54595.82 88888.00 2021-03-07 18:57:16.000 066 14254.17 387.98 54595.68 88888.00 2021-03-07 18:57:17.000 066 14256.19 390.24 54593.49 88888.00 2021-03-07 18:57:18.000 066 14253.95 388.21 54595.68 88888.00 2021-03-07 18:57:19.000 066 14253.82 387.94 54595.78 88888.00 2021-03-07 18:57:20.000 066 14253.90 388.16 54595.68 88888.00 2021-03-07 18:57:21.000 066 14253.92 388.40 54595.76 88888.00 2021-03-07 18:57:22.000 066 14253.89 388.34 54595.71 88888.00 2021-03-07 18:57:23.000 066 14255.97 390.64 54593.46 88888.00 2021-03-07 18:57:24.000 066 14254.02 388.62 54595.65 88888.00 2021-03-07 18:57:25.000 066 14253.82 388.64 54595.62 88888.00 2021-03-07 18:57:26.000 066 14253.89 388.87 54595.67 88888.00 2021-03-07 18:57:27.000 066 14253.80 389.09 54595.61 88888.00 2021-03-07 18:57:28.000 066 14253.83 389.07 54595.72 88888.00 2021-03-07 18:57:29.000 066 14253.61 388.97 54595.80 88888.00 2021-03-07 18:57:30.000 066 14253.68 389.06 54595.66 88888.00 2021-03-07 18:57:31.000 066 14253.69 389.54 54594.64 88888.00 2021-03-07 18:57:32.000 066 14255.68 391.26 54595.46 88888.00 2021-03-07 18:57:33.000 066 14253.59 388.97 54595.77 88888.00 2021-03-07 18:57:34.000 066 14253.52 389.14 54595.86 88888.00 2021-03-07 18:57:35.000 066 14253.51 389.02 54595.52 88888.00 2021-03-07 18:57:36.000 066 14253.95 389.09 54595.77 88888.00 2021-03-07 18:57:37.000 066 14253.49 389.14 54595.75 88888.00 2021-03-07 18:57:38.000 066 14253.48 389.13 54595.88 88888.00 2021-03-07 18:57:39.000 066 14253.42 389.09 54595.83 88888.00 2021-03-07 18:57:40.000 066 14253.49 389.30 54595.68 88888.00 2021-03-07 18:57:41.000 066 14253.91 389.43 54595.52 88888.00 2021-03-07 18:57:42.000 066 14253.56 389.37 54595.92 88888.00 2021-03-07 18:57:43.000 066 14253.38 389.62 54595.70 88888.00 2021-03-07 18:57:44.000 066 14253.46 389.54 54595.71 88888.00 2021-03-07 18:57:45.000 066 14253.40 389.73 54595.52 88888.00 2021-03-07 18:57:46.000 066 14253.31 389.79 54595.73 88888.00 2021-03-07 18:57:47.000 066 14255.59 392.05 54593.41 88888.00 2021-03-07 18:57:48.000 066 14253.42 389.98 54595.88 88888.00 2021-03-07 18:57:49.000 066 14253.39 390.01 54595.82 88888.00 2021-03-07 18:57:50.000 066 14253.49 389.87 54595.77 88888.00 2021-03-07 18:57:51.000 066 14253.73 390.55 54595.61 88888.00 2021-03-07 18:57:52.000 066 14253.37 390.12 54595.84 88888.00 2021-03-07 18:57:53.000 066 14255.57 392.51 54593.63 88888.00 2021-03-07 18:57:54.000 066 14253.27 390.11 54595.82 88888.00 2021-03-07 18:57:55.000 066 14253.54 390.41 54595.87 88888.00 2021-03-07 18:57:56.000 066 14253.62 390.29 54595.80 88888.00 2021-03-07 18:57:57.000 066 14253.47 390.02 54595.83 88888.00 2021-03-07 18:57:58.000 066 14253.18 390.17 54595.85 88888.00 2021-03-07 18:57:59.000 066 14253.40 390.15 54595.92 88888.00 2021-03-07 18:58:00.000 066 14253.45 390.29 54595.86 88888.00 2021-03-07 18:58:01.000 066 14253.59 390.22 54595.79 88888.00 2021-03-07 18:58:02.000 066 14253.61 390.25 54595.87 88888.00 2021-03-07 18:58:03.000 066 14253.53 390.85 54595.75 88888.00 2021-03-07 18:58:04.000 066 14253.42 390.45 54595.92 88888.00 2021-03-07 18:58:05.000 066 14253.51 390.73 54595.96 88888.00 2021-03-07 18:58:06.000 066 14253.62 390.65 54595.91 88888.00 2021-03-07 18:58:07.000 066 14255.62 394.06 54593.63 88888.00 2021-03-07 18:58:08.000 066 14253.68 391.97 54595.99 88888.00 2021-03-07 18:58:09.000 066 14253.59 391.02 54596.12 88888.00 2021-03-07 18:58:10.000 066 14253.87 390.87 54596.01 88888.00 2021-03-07 18:58:11.000 066 14253.80 391.14 54595.71 88888.00 2021-03-07 18:58:12.000 066 14253.73 391.58 54595.99 88888.00 2021-03-07 18:58:13.000 066 14255.88 393.53 54593.78 88888.00 2021-03-07 18:58:14.000 066 14253.69 391.39 54595.94 88888.00 2021-03-07 18:58:15.000 066 14253.81 391.52 54596.04 88888.00 2021-03-07 18:58:16.000 066 14253.82 391.48 54596.00 88888.00 2021-03-07 18:58:17.000 066 14253.93 391.45 54595.98 88888.00 2021-03-07 18:58:18.000 066 14254.09 391.14 54595.94 88888.00 2021-03-07 18:58:19.000 066 14254.01 391.30 54596.08 88888.00 2021-03-07 18:58:20.000 066 14254.00 391.70 54596.03 88888.00 2021-03-07 18:58:21.000 066 14254.04 391.28 54596.02 88888.00 2021-03-07 18:58:22.000 066 14254.10 391.28 54596.09 88888.00 2021-03-07 18:58:23.000 066 14254.46 391.30 54596.15 88888.00 2021-03-07 18:58:24.000 066 14254.24 391.23 54596.38 88888.00 2021-03-07 18:58:25.000 066 14254.15 391.32 54596.28 88888.00 2021-03-07 18:58:26.000 066 14254.18 391.20 54596.18 88888.00 2021-03-07 18:58:27.000 066 14254.18 391.28 54596.08 88888.00 2021-03-07 18:58:28.000 066 14254.08 391.76 54596.25 88888.00 2021-03-07 18:58:29.000 066 14254.33 391.42 54596.39 88888.00 2021-03-07 18:58:30.000 066 14254.23 391.37 54596.17 88888.00 2021-03-07 18:58:31.000 066 14254.25 391.36 54596.21 88888.00 2021-03-07 18:58:32.000 066 14254.29 391.42 54596.21 88888.00 2021-03-07 18:58:33.000 066 14254.18 391.37 54596.03 88888.00 2021-03-07 18:58:34.000 066 14254.18 391.48 54596.26 88888.00 2021-03-07 18:58:35.000 066 14254.07 391.73 54595.99 88888.00 2021-03-07 18:58:36.000 066 14253.92 391.47 54596.17 88888.00 2021-03-07 18:58:37.000 066 14253.92 391.35 54596.28 88888.00 2021-03-07 18:58:38.000 066 14256.08 393.73 54594.01 88888.00 2021-03-07 18:58:39.000 066 14253.85 391.43 54596.28 88888.00 2021-03-07 18:58:40.000 066 14253.92 391.51 54596.27 88888.00 2021-03-07 18:58:41.000 066 14253.73 391.14 54596.33 88888.00 2021-03-07 18:58:42.000 066 14253.83 391.12 54596.42 88888.00 2021-03-07 18:58:43.000 066 14253.85 391.03 54596.29 88888.00 2021-03-07 18:58:44.000 066 14255.98 392.95 54593.98 88888.00 2021-03-07 18:58:45.000 066 14253.82 390.97 54596.20 88888.00 2021-03-07 18:58:46.000 066 14253.79 390.48 54596.20 88888.00 2021-03-07 18:58:47.000 066 14253.90 390.52 54596.26 88888.00 2021-03-07 18:58:48.000 066 14254.03 390.48 54596.23 88888.00 2021-03-07 18:58:49.000 066 14254.08 390.41 54596.21 88888.00 2021-03-07 18:58:50.000 066 14254.03 390.20 54596.24 88888.00 2021-03-07 18:58:51.000 066 14254.15 390.08 54596.16 88888.00 2021-03-07 18:58:52.000 066 14254.43 390.11 54596.17 88888.00 2021-03-07 18:58:53.000 066 14254.27 390.27 54596.04 88888.00 2021-03-07 18:58:54.000 066 14257.30 391.84 54593.19 88888.00 2021-03-07 18:58:55.000 066 14256.93 392.30 54596.10 88888.00 2021-03-07 18:58:56.000 066 14254.68 390.04 54596.08 88888.00 2021-03-07 18:58:57.000 066 14254.91 390.10 54596.15 88888.00 2021-03-07 18:58:58.000 066 14255.03 390.20 54596.14 88888.00 2021-03-07 18:58:59.000 066 14255.33 390.18 54596.20 88888.00 2021-03-07 18:59:00.000 066 14257.28 392.41 54593.94 88888.00 2021-03-07 18:59:01.000 066 14255.15 390.24 54596.32 88888.00 2021-03-07 18:59:02.000 066 14255.28 390.27 54596.24 88888.00 2021-03-07 18:59:03.000 066 14255.49 390.37 54596.20 88888.00 2021-03-07 18:59:04.000 066 14255.32 390.40 54596.34 88888.00 2021-03-07 18:59:05.000 066 14255.52 390.00 54596.38 88888.00 2021-03-07 18:59:06.000 066 14255.41 390.07 54596.39 88888.00 2021-03-07 18:59:07.000 066 14255.53 389.95 54596.36 88888.00 2021-03-07 18:59:08.000 066 14255.62 390.09 54596.32 88888.00 2021-03-07 18:59:09.000 066 14255.55 389.81 54596.27 88888.00 2021-03-07 18:59:10.000 066 14255.89 389.97 54596.11 88888.00 2021-03-07 18:59:11.000 066 14255.68 389.73 54596.36 88888.00 2021-03-07 18:59:12.000 066 14255.77 389.65 54596.40 88888.00 2021-03-07 18:59:13.000 066 14255.81 389.71 54596.27 88888.00 2021-03-07 18:59:14.000 066 14255.86 389.52 54596.39 88888.00 2021-03-07 18:59:15.000 066 14255.84 389.22 54596.34 88888.00 2021-03-07 18:59:16.000 066 14255.90 389.44 54596.40 88888.00 2021-03-07 18:59:17.000 066 14255.91 389.60 54596.38 88888.00 2021-03-07 18:59:18.000 066 14256.03 389.82 54596.42 88888.00 2021-03-07 18:59:19.000 066 14255.90 389.62 54596.29 88888.00 2021-03-07 18:59:20.000 066 14256.09 389.38 54596.31 88888.00 2021-03-07 18:59:21.000 066 14256.09 389.28 54596.36 88888.00 2021-03-07 18:59:22.000 066 14256.27 389.41 54596.32 88888.00 2021-03-07 18:59:23.000 066 14256.15 389.23 54596.33 88888.00 2021-03-07 18:59:24.000 066 14256.08 389.20 54596.39 88888.00 2021-03-07 18:59:25.000 066 14258.21 391.49 54594.07 88888.00 2021-03-07 18:59:26.000 066 14256.10 389.07 54596.36 88888.00 2021-03-07 18:59:27.000 066 14256.38 389.09 54596.52 88888.00 2021-03-07 18:59:28.000 066 14256.65 389.12 54595.97 88888.00 2021-03-07 18:59:29.000 066 14256.26 389.16 54596.28 88888.00 2021-03-07 18:59:30.000 066 14256.26 389.28 54596.31 88888.00 2021-03-07 18:59:31.000 066 14258.25 391.14 54594.23 88888.00 2021-03-07 18:59:32.000 066 14256.18 388.92 54596.26 88888.00 2021-03-07 18:59:33.000 066 14256.22 388.84 54596.33 88888.00 2021-03-07 18:59:34.000 066 14256.12 389.05 54596.22 88888.00 2021-03-07 18:59:35.000 066 14256.06 389.41 54596.26 88888.00 2021-03-07 18:59:36.000 066 14256.02 388.97 54596.35 88888.00 2021-03-07 18:59:37.000 066 14256.19 389.22 54596.25 88888.00 2021-03-07 18:59:38.000 066 14256.16 389.67 54596.23 88888.00 2021-03-07 18:59:39.000 066 14256.13 389.46 54596.03 88888.00 2021-03-07 18:59:40.000 066 14256.05 389.28 54596.17 88888.00 2021-03-07 18:59:41.000 066 14255.93 389.29 54596.13 88888.00 2021-03-07 18:59:42.000 066 14255.94 389.57 54596.15 88888.00 2021-03-07 18:59:43.000 066 14256.01 389.83 54595.99 88888.00 2021-03-07 18:59:44.000 066 14258.35 389.66 54592.97 88888.00 2021-03-07 18:59:45.000 066 14258.06 391.91 54594.84 88888.00 2021-03-07 18:59:46.000 066 14255.84 389.80 54596.13 88888.00 2021-03-07 18:59:47.000 066 14255.87 389.82 54596.13 88888.00 2021-03-07 18:59:48.000 066 14255.93 389.74 54595.90 88888.00 2021-03-07 18:59:49.000 066 14255.97 389.82 54595.96 88888.00 2021-03-07 18:59:50.000 066 14256.12 390.05 54596.06 88888.00 2021-03-07 18:59:51.000 066 14257.94 391.92 54594.02 88888.00 2021-03-07 18:59:52.000 066 14255.86 389.70 54596.02 88888.00 2021-03-07 18:59:53.000 066 14255.66 390.10 54595.98 88888.00 2021-03-07 18:59:54.000 066 14255.71 389.70 54596.08 88888.00 2021-03-07 18:59:55.000 066 14255.74 389.84 54595.76 88888.00 2021-03-07 18:59:56.000 066 14255.85 389.53 54596.09 88888.00 2021-03-07 18:59:57.000 066 14255.69 389.48 54595.93 88888.00 2021-03-07 18:59:58.000 066 14255.79 389.27 54595.84 88888.00 2021-03-07 18:59:59.000 066 14255.71 389.09 54595.88 88888.00 2021-03-07 19:00:00.000 066 14255.75 389.09 54595.84 88888.00 2021-03-07 19:00:01.000 066 14257.38 388.90 54594.64 88888.00 2021-03-07 19:00:02.000 066 14257.88 391.03 54595.46 88888.00 2021-03-07 19:00:03.000 066 14255.72 389.35 54595.63 88888.00 2021-03-07 19:00:04.000 066 14255.70 388.99 54595.69 88888.00 2021-03-07 19:00:05.000 066 14255.69 388.87 54595.78 88888.00 2021-03-07 19:00:06.000 066 14255.60 388.81 54595.82 88888.00 2021-03-07 19:00:07.000 066 14257.74 390.95 54593.59 88888.00 2021-03-07 19:00:08.000 066 14255.70 388.83 54595.77 88888.00 2021-03-07 19:00:09.000 066 14255.85 389.19 54595.78 88888.00 2021-03-07 19:00:10.000 066 14255.69 389.22 54595.73 88888.00 2021-03-07 19:00:11.000 066 14255.64 389.25 54595.73 88888.00 2021-03-07 19:00:12.000 066 14255.64 389.33 54595.55 88888.00 2021-03-07 19:00:13.000 066 14255.61 389.42 54595.67 88888.00 2021-03-07 19:00:14.000 066 14255.53 389.76 54595.59 88888.00 2021-03-07 19:00:15.000 066 14255.54 390.00 54595.60 88888.00 2021-03-07 19:00:16.000 066 14255.53 390.00 54595.64 88888.00 2021-03-07 19:00:17.000 066 14257.57 392.15 54593.48 88888.00 2021-03-07 19:00:18.000 066 14255.00 390.14 54595.57 88888.00 2021-03-07 19:00:19.000 066 14255.25 390.33 54595.65 88888.00 2021-03-07 19:00:20.000 066 14255.18 390.75 54595.65 88888.00 2021-03-07 19:00:21.000 066 14255.08 390.67 54595.61 88888.00 2021-03-07 19:00:22.000 066 14255.00 390.85 54595.72 88888.00 2021-03-07 19:00:23.000 066 14257.22 392.83 54593.23 88888.00 2021-03-07 19:00:24.000 066 14255.18 390.75 54595.48 88888.00 2021-03-07 19:00:25.000 066 14254.83 391.15 54595.57 88888.00 2021-03-07 19:00:26.000 066 14254.79 390.83 54595.43 88888.00 2021-03-07 19:00:27.000 066 14254.61 390.71 54595.52 88888.00 2021-03-07 19:00:28.000 066 14254.55 390.74 54595.42 88888.00 2021-03-07 19:00:29.000 066 14254.45 390.92 54595.36 88888.00 2021-03-07 19:00:30.000 066 14254.57 390.90 54595.27 88888.00 2021-03-07 19:00:31.000 066 14254.24 390.54 54595.31 88888.00 2021-03-07 19:00:32.000 066 14256.36 392.82 54592.94 88888.00 2021-03-07 19:00:33.000 066 14254.30 391.67 54595.33 88888.00 2021-03-07 19:00:34.000 066 14254.20 390.83 54595.42 88888.00 2021-03-07 19:00:35.000 066 14254.06 390.37 54595.17 88888.00 2021-03-07 19:00:36.000 066 14254.08 390.59 54595.18 88888.00 2021-03-07 19:00:37.000 066 14254.99 390.69 54592.94 88888.00 2021-03-07 19:00:38.000 066 14256.13 392.73 54593.10 88888.00 2021-03-07 19:00:39.000 066 14253.89 390.49 54595.27 88888.00 2021-03-07 19:00:40.000 066 14253.93 390.92 54595.17 88888.00 2021-03-07 19:00:41.000 066 14253.81 390.76 54595.10 88888.00 2021-03-07 19:00:42.000 066 14253.92 390.62 54594.99 88888.00 2021-03-07 19:00:43.000 066 14253.77 390.60 54595.04 88888.00 2021-03-07 19:00:44.000 066 14253.72 390.70 54595.07 88888.00 2021-03-07 19:00:45.000 066 14253.86 391.22 54594.95 88888.00 2021-03-07 19:00:46.000 066 14253.73 390.98 54595.05 88888.00 2021-03-07 19:00:47.000 066 14253.72 391.00 54595.16 88888.00 2021-03-07 19:00:48.000 066 14253.78 391.02 54594.95 88888.00 2021-03-07 19:00:49.000 066 14253.86 391.10 54594.96 88888.00 2021-03-07 19:00:50.000 066 14254.17 391.61 54594.95 88888.00 2021-03-07 19:00:51.000 066 14253.74 390.95 54595.10 88888.00 2021-03-07 19:00:52.000 066 14253.74 391.21 54594.95 88888.00 2021-03-07 19:00:53.000 066 14253.72 391.07 54594.97 88888.00 2021-03-07 19:00:54.000 066 14253.97 391.45 54594.79 88888.00 2021-03-07 19:00:55.000 066 14253.79 391.15 54594.95 88888.00 2021-03-07 19:00:56.000 066 14253.77 391.01 54595.02 88888.00 2021-03-07 19:00:57.000 066 14253.88 390.98 54595.09 88888.00 2021-03-07 19:00:58.000 066 14253.72 390.74 54594.94 88888.00 2021-03-07 19:00:59.000 066 14253.80 390.54 54594.98 88888.00 2021-03-07 19:01:00.000 066 14253.90 390.99 54594.83 88888.00 2021-03-07 19:01:01.000 066 14254.05 390.73 54595.09 88888.00 2021-03-07 19:01:02.000 066 14254.03 390.15 54594.93 88888.00 2021-03-07 19:01:03.000 066 14256.14 392.43 54592.77 88888.00 2021-03-07 19:01:04.000 066 14253.94 390.07 54594.89 88888.00 2021-03-07 19:01:05.000 066 14254.01 390.04 54594.94 88888.00 2021-03-07 19:01:06.000 066 14254.03 389.98 54595.13 88888.00 2021-03-07 19:01:07.000 066 14254.23 389.66 54594.74 88888.00 2021-03-07 19:01:08.000 066 14256.19 391.67 54592.89 88888.00 2021-03-07 19:01:09.000 066 14256.20 391.68 54592.78 88888.00 2021-03-07 19:01:10.000 066 14253.99 389.33 54595.00 88888.00 2021-03-07 19:01:11.000 066 14253.95 389.12 54594.96 88888.00 2021-03-07 19:01:12.000 066 14253.98 388.96 54595.09 88888.00 2021-03-07 19:01:13.000 066 14253.86 388.92 54595.14 88888.00 2021-03-07 19:01:14.000 066 14254.11 388.78 54595.15 88888.00 2021-03-07 19:01:15.000 066 14254.04 388.91 54595.04 88888.00 2021-03-07 19:01:16.000 066 14253.73 388.54 54594.99 88888.00 2021-03-07 19:01:17.000 066 14253.74 388.51 54595.02 88888.00 2021-03-07 19:01:18.000 066 14253.73 388.46 54595.12 88888.00 2021-03-07 19:01:19.000 066 14253.61 388.30 54595.02 88888.00 2021-03-07 19:01:20.000 066 14253.67 388.82 54595.03 88888.00 2021-03-07 19:01:21.000 066 14253.54 388.13 54595.12 88888.00 2021-03-07 19:01:22.000 066 14255.67 390.42 54592.86 88888.00 2021-03-07 19:01:23.000 066 14253.26 388.13 54595.02 88888.00 2021-03-07 19:01:24.000 066 14253.36 388.30 54594.96 88888.00 2021-03-07 19:01:25.000 066 14253.38 388.12 54595.04 88888.00 2021-03-07 19:01:26.000 066 14253.39 388.21 54595.01 88888.00 2021-03-07 19:01:27.000 066 14253.18 388.41 54594.96 88888.00 2021-03-07 19:01:28.000 066 14255.40 390.52 54592.71 88888.00 2021-03-07 19:01:29.000 066 14253.21 388.59 54594.91 88888.00 2021-03-07 19:01:30.000 066 14253.18 388.50 54594.90 88888.00 2021-03-07 19:01:31.000 066 14253.12 388.42 54594.90 88888.00 2021-03-07 19:01:32.000 066 14253.18 388.59 54594.91 88888.00 2021-03-07 19:01:33.000 066 14253.16 388.62 54594.98 88888.00 2021-03-07 19:01:34.000 066 14253.28 388.95 54594.95 88888.00 2021-03-07 19:01:35.000 066 14253.35 388.78 54594.91 88888.00 2021-03-07 19:01:36.000 066 14253.29 388.78 54594.91 88888.00 2021-03-07 19:01:37.000 066 14253.61 388.47 54594.96 88888.00 2021-03-07 19:01:38.000 066 14253.42 388.76 54594.93 88888.00 2021-03-07 19:01:39.000 066 14253.46 388.72 54594.90 88888.00 2021-03-07 19:01:40.000 066 14254.03 389.28 54595.12 88888.00 2021-03-07 19:01:41.000 066 14253.61 388.63 54595.01 88888.00 2021-03-07 19:01:42.000 066 14253.97 388.60 54594.92 88888.00 2021-03-07 19:01:43.000 066 14253.67 388.74 54594.95 88888.00 2021-03-07 19:01:44.000 066 14253.73 388.66 54594.74 88888.00 2021-03-07 19:01:45.000 066 14254.37 389.02 54595.06 88888.00 2021-03-07 19:01:46.000 066 14253.91 388.53 54595.02 88888.00 2021-03-07 19:01:47.000 066 14253.92 388.46 54595.01 88888.00 2021-03-07 19:01:48.000 066 14253.88 388.25 54594.91 88888.00 2021-03-07 19:01:49.000 066 14253.95 388.53 54595.01 88888.00 2021-03-07 19:01:50.000 066 14253.98 388.27 54595.00 88888.00 2021-03-07 19:01:51.000 066 14253.95 388.41 54595.10 88888.00 2021-03-07 19:01:52.000 066 14255.05 388.20 54593.01 88888.00 2021-03-07 19:01:53.000 066 14254.40 390.38 54595.29 88888.00 2021-03-07 19:01:54.000 066 14253.88 387.96 54595.25 88888.00 2021-03-07 19:01:55.000 066 14254.00 388.51 54595.12 88888.00 2021-03-07 19:01:56.000 066 14253.84 388.47 54595.16 88888.00 2021-03-07 19:01:57.000 066 14253.86 388.42 54595.13 88888.00 2021-03-07 19:01:58.000 066 14255.81 390.56 54593.09 88888.00 2021-03-07 19:01:59.000 066 14253.67 388.56 54595.32 88888.00 2021-03-07 19:02:00.000 066 14253.80 388.78 54595.13 88888.00 2021-03-07 19:02:01.000 066 14253.97 388.80 54595.30 88888.00 2021-03-07 19:02:02.000 066 14253.59 389.03 54595.25 88888.00 2021-03-07 19:02:03.000 066 14253.49 389.06 54595.30 88888.00 2021-03-07 19:02:04.000 066 14253.62 389.23 54595.18 88888.00 2021-03-07 19:02:05.000 066 14253.80 389.76 54595.20 88888.00 2021-03-07 19:02:06.000 066 14253.48 389.60 54595.13 88888.00 2021-03-07 19:02:07.000 066 14253.49 389.93 54595.22 88888.00 2021-03-07 19:02:08.000 066 14253.42 389.85 54595.27 88888.00 2021-03-07 19:02:09.000 066 14255.66 392.38 54592.97 88888.00 2021-03-07 19:02:10.000 066 14253.50 390.04 54595.12 88888.00 2021-03-07 19:02:11.000 066 14253.44 390.29 54595.19 88888.00 2021-03-07 19:02:12.000 066 14253.49 390.79 54595.21 88888.00 2021-03-07 19:02:13.000 066 14253.42 390.40 54595.21 88888.00 2021-03-07 19:02:14.000 066 14253.66 390.49 54595.14 88888.00 2021-03-07 19:02:15.000 066 14255.72 392.68 54592.94 88888.00 2021-03-07 19:02:16.000 066 14253.73 390.53 54595.21 88888.00 2021-03-07 19:02:17.000 066 14253.67 390.64 54595.29 88888.00 2021-03-07 19:02:18.000 066 14253.75 390.62 54595.29 88888.00 2021-03-07 19:02:19.000 066 14253.72 390.80 54595.21 88888.00 2021-03-07 19:02:20.000 066 14254.30 390.53 54595.21 88888.00 2021-03-07 19:02:21.000 066 14254.05 390.71 54595.32 88888.00 2021-03-07 19:02:22.000 066 14253.95 390.50 54595.24 88888.00 2021-03-07 19:02:23.000 066 14253.95 390.54 54595.24 88888.00 2021-03-07 19:02:24.000 066 14254.04 390.54 54595.13 88888.00 2021-03-07 19:02:25.000 066 14254.54 390.22 54595.18 88888.00 2021-03-07 19:02:26.000 066 14254.05 390.11 54595.23 88888.00 2021-03-07 19:02:27.000 066 14254.38 390.07 54594.98 88888.00 2021-03-07 19:02:28.000 066 14254.13 389.95 54595.31 88888.00 2021-03-07 19:02:29.000 066 14254.24 389.85 54595.13 88888.00 2021-03-07 19:02:30.000 066 14254.24 389.57 54595.16 88888.00 2021-03-07 19:02:31.000 066 14254.15 389.84 54595.22 88888.00 2021-03-07 19:02:32.000 066 14254.14 389.87 54595.14 88888.00 2021-03-07 19:02:33.000 066 14254.12 389.40 54595.26 88888.00 2021-03-07 19:02:34.000 066 14254.05 389.22 54595.41 88888.00 2021-03-07 19:02:35.000 066 14254.24 389.33 54595.31 88888.00 2021-03-07 19:02:36.000 066 14254.14 389.13 54595.38 88888.00 2021-03-07 19:02:37.000 066 14254.08 389.09 54595.35 88888.00 2021-03-07 19:02:38.000 066 14254.03 389.18 54595.46 88888.00 2021-03-07 19:02:39.000 066 14256.28 390.29 54593.17 88888.00 2021-03-07 19:02:40.000 066 14253.92 390.20 54595.50 88888.00 2021-03-07 19:02:41.000 066 14254.04 389.52 54595.56 88888.00 2021-03-07 19:02:42.000 066 14254.04 389.72 54595.34 88888.00 2021-03-07 19:02:43.000 066 14253.93 389.92 54595.40 88888.00 2021-03-07 19:02:44.000 066 14253.90 390.20 54595.44 88888.00 2021-03-07 19:02:45.000 066 14255.86 392.47 54593.14 88888.00 2021-03-07 19:02:46.000 066 14253.71 390.67 54595.34 88888.00 2021-03-07 19:02:47.000 066 14253.87 390.79 54595.38 88888.00 2021-03-07 19:02:48.000 066 14253.62 390.77 54595.44 88888.00 2021-03-07 19:02:49.000 066 14253.85 391.26 54595.42 88888.00 2021-03-07 19:02:50.000 066 14253.67 391.11 54595.37 88888.00 2021-03-07 19:02:51.000 066 14253.63 391.22 54595.44 88888.00 2021-03-07 19:02:52.000 066 14253.46 391.86 54595.40 88888.00 2021-03-07 19:02:53.000 066 14253.34 391.47 54595.33 88888.00 2021-03-07 19:02:54.000 066 14253.30 391.60 54595.34 88888.00 2021-03-07 19:02:55.000 066 14253.36 391.69 54595.43 88888.00 2021-03-07 19:02:56.000 066 14253.37 391.64 54595.37 88888.00 2021-03-07 19:02:57.000 066 14253.57 392.11 54595.22 88888.00 2021-03-07 19:02:58.000 066 14253.10 391.82 54595.37 88888.00 2021-03-07 19:02:59.000 066 14253.10 391.99 54595.47 88888.00 2021-03-07 19:03:00.000 066 14253.12 391.92 54595.34 88888.00 2021-03-07 19:03:01.000 066 14253.06 392.01 54595.35 88888.00 2021-03-07 19:03:02.000 066 14253.03 392.18 54595.25 88888.00 2021-03-07 19:03:03.000 066 14252.91 391.77 54595.30 88888.00 2021-03-07 19:03:04.000 066 14252.90 391.76 54595.36 88888.00 2021-03-07 19:03:05.000 066 14252.89 391.64 54595.20 88888.00 2021-03-07 19:03:06.000 066 14252.82 391.86 54595.40 88888.00 2021-03-07 19:03:07.000 066 14252.62 391.80 54595.31 88888.00 2021-03-07 19:03:08.000 066 14254.79 394.54 54593.18 88888.00 2021-03-07 19:03:09.000 066 14252.66 391.66 54595.36 88888.00 2021-03-07 19:03:10.000 066 14252.49 391.77 54595.29 88888.00 2021-03-07 19:03:11.000 066 14252.60 391.91 54595.41 88888.00 2021-03-07 19:03:12.000 066 14252.47 391.76 54595.08 88888.00 2021-03-07 19:03:13.000 066 14252.62 391.66 54595.48 88888.00 2021-03-07 19:03:14.000 066 14254.76 393.82 54593.17 88888.00 2021-03-07 19:03:15.000 066 14252.76 391.43 54595.40 88888.00 2021-03-07 19:03:16.000 066 14254.80 393.83 54594.25 88888.00 2021-03-07 19:03:17.000 066 14252.80 391.42 54595.45 88888.00 2021-03-07 19:03:18.000 066 14252.82 391.56 54595.38 88888.00 2021-03-07 19:03:19.000 066 14253.17 391.42 54595.56 88888.00 2021-03-07 19:03:20.000 066 14253.11 391.33 54595.58 88888.00 2021-03-07 19:03:21.000 066 14253.11 391.35 54595.55 88888.00 2021-03-07 19:03:22.000 066 14253.40 391.36 54595.55 88888.00 2021-03-07 19:03:23.000 066 14253.36 391.31 54595.55 88888.00 2021-03-07 19:03:24.000 066 14253.46 391.55 54595.66 88888.00 2021-03-07 19:03:25.000 066 14253.63 391.43 54595.65 88888.00 2021-03-07 19:03:26.000 066 14253.87 391.74 54595.65 88888.00 2021-03-07 19:03:27.000 066 14253.80 391.74 54595.87 88888.00 2021-03-07 19:03:28.000 066 14253.90 391.71 54595.76 88888.00 2021-03-07 19:03:29.000 066 14253.99 392.30 54595.57 88888.00 2021-03-07 19:03:30.000 066 14254.01 392.07 54595.86 88888.00 2021-03-07 19:03:31.000 066 14254.03 392.21 54595.90 88888.00 2021-03-07 19:03:32.000 066 14254.23 392.43 54595.76 88888.00 2021-03-07 19:03:33.000 066 14254.18 392.36 54595.90 88888.00 2021-03-07 19:03:34.000 066 14254.12 392.62 54595.91 88888.00 2021-03-07 19:03:35.000 066 14254.06 392.46 54595.84 88888.00 2021-03-07 19:03:36.000 066 14254.12 392.81 54595.82 88888.00 2021-03-07 19:03:37.000 066 14254.11 392.55 54595.99 88888.00 2021-03-07 19:03:38.000 066 14254.20 392.42 54595.96 88888.00 2021-03-07 19:03:39.000 066 14254.09 392.40 54595.95 88888.00 2021-03-07 19:03:40.000 066 14253.97 392.12 54596.11 88888.00 2021-03-07 19:03:41.000 066 14256.11 393.41 54593.82 88888.00 2021-03-07 19:03:42.000 066 14254.01 391.91 54596.05 88888.00 2021-03-07 19:03:43.000 066 14253.86 391.69 54595.97 88888.00 2021-03-07 19:03:44.000 066 14253.97 391.52 54595.94 88888.00 2021-03-07 19:03:45.000 066 14253.65 391.38 54596.09 88888.00 2021-03-07 19:03:46.000 066 14253.56 391.20 54596.05 88888.00 2021-03-07 19:03:47.000 066 14255.71 393.49 54593.95 88888.00 2021-03-07 19:03:48.000 066 14253.51 391.08 54596.15 88888.00 2021-03-07 19:03:49.000 066 14253.42 391.42 54596.12 88888.00 2021-03-07 19:03:50.000 066 14253.25 391.07 54596.10 88888.00 2021-03-07 19:03:51.000 066 14253.54 391.30 54595.91 88888.00 2021-03-07 19:03:52.000 066 14253.23 391.65 54596.05 88888.00 2021-03-07 19:03:53.000 066 14253.24 391.59 54596.09 88888.00 2021-03-07 19:03:54.000 066 14253.21 391.50 54596.03 88888.00 2021-03-07 19:03:55.000 066 14253.11 391.61 54596.06 88888.00 2021-03-07 19:03:56.000 066 14253.10 391.55 54595.80 88888.00 2021-03-07 19:03:57.000 066 14253.11 392.01 54596.05 88888.00 2021-03-07 19:03:58.000 066 14253.27 392.05 54596.04 88888.00 2021-03-07 19:03:59.000 066 14253.17 392.55 54595.96 88888.00 2021-03-07 19:04:00.000 066 14253.04 392.11 54596.02 88888.00 2021-03-07 19:04:01.000 066 14256.06 395.60 54593.84 88888.00 2021-03-07 19:04:02.000 066 14253.26 394.75 54595.92 88888.00 2021-03-07 19:04:03.000 066 14253.13 392.32 54595.92 88888.00 2021-03-07 19:04:04.000 066 14253.29 392.19 54595.96 88888.00 2021-03-07 19:04:05.000 066 14253.29 392.37 54596.02 88888.00 2021-03-07 19:04:06.000 066 14253.54 392.34 54595.90 88888.00 2021-03-07 19:04:07.000 066 14255.65 394.46 54593.76 88888.00 2021-03-07 19:04:08.000 066 14253.46 392.62 54596.04 88888.00 2021-03-07 19:04:09.000 066 14253.55 392.31 54595.83 88888.00 2021-03-07 19:04:10.000 066 14253.66 392.23 54596.09 88888.00 2021-03-07 19:04:11.000 066 14253.77 392.54 54596.07 88888.00 2021-03-07 19:04:12.000 066 14253.87 392.53 54595.78 88888.00 2021-03-07 19:04:13.000 066 14253.96 392.57 54596.07 88888.00 2021-03-07 19:04:14.000 066 14253.89 392.85 54596.10 88888.00 2021-03-07 19:04:15.000 066 14253.87 392.45 54596.03 88888.00 2021-03-07 19:04:16.000 066 14254.15 392.30 54596.13 88888.00 2021-03-07 19:04:17.000 066 14254.02 392.47 54594.92 88888.00 2021-03-07 19:04:18.000 066 14256.13 394.76 54595.63 88888.00 2021-03-07 19:04:19.000 066 14254.07 392.55 54595.99 88888.00 2021-03-07 19:04:20.000 066 14253.95 392.56 54596.12 88888.00 2021-03-07 19:04:21.000 066 14253.98 392.39 54596.15 88888.00 2021-03-07 19:04:22.000 066 14254.14 392.18 54596.15 88888.00 2021-03-07 19:04:23.000 066 14254.26 392.19 54596.34 88888.00 2021-03-07 19:04:24.000 066 14254.32 392.07 54596.22 88888.00 2021-03-07 19:04:25.000 066 14254.17 391.78 54596.29 88888.00 2021-03-07 19:04:26.000 066 14254.15 391.59 54596.22 88888.00 2021-03-07 19:04:27.000 066 14254.07 391.62 54596.26 88888.00 2021-03-07 19:04:28.000 066 14254.02 391.77 54596.39 88888.00 2021-03-07 19:04:29.000 066 14254.06 391.41 54596.22 88888.00 2021-03-07 19:04:30.000 066 14254.08 391.23 54596.21 88888.00 2021-03-07 19:04:31.000 066 14254.32 391.12 54596.35 88888.00 2021-03-07 19:04:32.000 066 14254.22 391.10 54596.19 88888.00 2021-03-07 19:04:33.000 066 14256.28 393.62 54594.18 88888.00 2021-03-07 19:04:34.000 066 14254.32 391.32 54596.40 88888.00 2021-03-07 19:04:35.000 066 14254.10 391.47 54596.38 88888.00 2021-03-07 19:04:36.000 066 14254.24 391.48 54596.33 88888.00 2021-03-07 19:04:37.000 066 14254.84 391.59 54596.29 88888.00 2021-03-07 19:04:38.000 066 14254.44 391.66 54596.34 88888.00 2021-03-07 19:04:39.000 066 14256.73 394.13 54594.25 88888.00 2021-03-07 19:04:40.000 066 14254.46 391.99 54596.30 88888.00 2021-03-07 19:04:41.000 066 14254.70 392.05 54596.29 88888.00 2021-03-07 19:04:42.000 066 14254.61 392.38 54596.31 88888.00 2021-03-07 19:04:43.000 066 14254.67 392.44 54596.26 88888.00 2021-03-07 19:04:44.000 066 14254.84 392.71 54596.22 88888.00 2021-03-07 19:04:45.000 066 14254.80 392.68 54596.34 88888.00 2021-03-07 19:04:46.000 066 14254.79 392.73 54596.46 88888.00 2021-03-07 19:04:47.000 066 14254.82 392.77 54596.26 88888.00 2021-03-07 19:04:48.000 066 14255.00 392.81 54596.33 88888.00 2021-03-07 19:04:49.000 066 14255.02 392.81 54596.40 88888.00 2021-03-07 19:04:50.000 066 14254.94 392.77 54596.37 88888.00 2021-03-07 19:04:51.000 066 14255.04 392.76 54596.40 88888.00 2021-03-07 19:04:52.000 066 14255.09 392.70 54596.33 88888.00 2021-03-07 19:04:53.000 066 14255.25 392.54 54596.37 88888.00 2021-03-07 19:04:54.000 066 14257.51 394.70 54594.20 88888.00 2021-03-07 19:04:55.000 066 14255.40 392.37 54596.41 88888.00 2021-03-07 19:04:56.000 066 14255.25 392.42 54596.45 88888.00 2021-03-07 19:04:57.000 066 14255.35 392.43 54596.36 88888.00 2021-03-07 19:04:58.000 066 14255.52 392.55 54596.41 88888.00 2021-03-07 19:04:59.000 066 14255.54 392.42 54596.42 88888.00 2021-03-07 19:05:00.000 066 14257.73 394.73 54594.07 88888.00 2021-03-07 19:05:01.000 066 14256.99 392.59 54595.92 88888.00 2021-03-07 19:05:02.000 066 14255.61 392.69 54596.35 88888.00 2021-03-07 19:05:03.000 066 14255.70 392.68 54596.33 88888.00 2021-03-07 19:05:04.000 066 14255.75 392.79 54596.36 88888.00 2021-03-07 19:05:05.000 066 14255.68 392.77 54596.40 88888.00 2021-03-07 19:05:06.000 066 14255.81 392.99 54596.44 88888.00 2021-03-07 19:05:07.000 066 14257.92 395.26 54594.05 88888.00 2021-03-07 19:05:08.000 066 14255.86 393.07 54596.30 88888.00 2021-03-07 19:05:09.000 066 14256.18 393.15 54596.40 88888.00 2021-03-07 19:05:10.000 066 14255.67 393.18 54596.45 88888.00 2021-03-07 19:05:11.000 066 14255.60 393.25 54596.45 88888.00 2021-03-07 19:05:12.000 066 14255.73 393.37 54596.42 88888.00 2021-03-07 19:05:13.000 066 14255.83 393.36 54596.22 88888.00 2021-03-07 19:05:14.000 066 14255.85 393.50 54596.42 88888.00 2021-03-07 19:05:15.000 066 14255.50 393.61 54596.36 88888.00 2021-03-07 19:05:16.000 066 14255.49 393.54 54596.34 88888.00 2021-03-07 19:05:17.000 066 14255.42 393.54 54596.38 88888.00 2021-03-07 19:05:18.000 066 14255.44 393.69 54596.38 88888.00 2021-03-07 19:05:19.000 066 14255.87 393.87 54596.32 88888.00 2021-03-07 19:05:20.000 066 14255.49 393.57 54596.39 88888.00 2021-03-07 19:05:21.000 066 14255.47 393.71 54596.40 88888.00 2021-03-07 19:05:22.000 066 14255.40 393.78 54596.35 88888.00 2021-03-07 19:05:23.000 066 14255.59 393.91 54596.34 88888.00 2021-03-07 19:05:24.000 066 14255.58 393.85 54596.28 88888.00 2021-03-07 19:05:25.000 066 14257.66 396.06 54594.97 88888.00 2021-03-07 19:05:26.000 066 14255.65 393.88 54596.28 88888.00 2021-03-07 19:05:27.000 066 14255.49 393.97 54596.47 88888.00 2021-03-07 19:05:28.000 066 14255.58 393.84 54596.28 88888.00 2021-03-07 19:05:29.000 066 14255.60 394.19 54596.27 88888.00 2021-03-07 19:05:30.000 066 14257.70 396.15 54594.01 88888.00 2021-03-07 19:05:31.000 066 14255.78 393.91 54596.20 88888.00 2021-03-07 19:05:32.000 066 14255.43 393.90 54596.20 88888.00 2021-03-07 19:05:33.000 066 14255.41 393.95 54596.21 88888.00 2021-03-07 19:05:34.000 066 14255.40 393.88 54596.08 88888.00 2021-03-07 19:05:35.000 066 14257.52 396.32 54593.91 88888.00 2021-03-07 19:05:36.000 066 14256.73 393.97 54592.62 88888.00 2021-03-07 19:05:37.000 066 14257.50 396.03 54593.95 88888.00 2021-03-07 19:05:38.000 066 14255.29 393.82 54595.86 88888.00 2021-03-07 19:05:39.000 066 14255.22 393.94 54595.95 88888.00 2021-03-07 19:05:40.000 066 14255.13 393.95 54596.04 88888.00 2021-03-07 19:05:41.000 066 14255.12 393.83 54596.00 88888.00 2021-03-07 19:05:42.000 066 14255.05 393.99 54596.03 88888.00 2021-03-07 19:05:43.000 066 14257.31 395.98 54593.71 88888.00 2021-03-07 19:05:44.000 066 14255.18 393.95 54596.00 88888.00 2021-03-07 19:05:45.000 066 14255.09 394.22 54595.94 88888.00 2021-03-07 19:05:46.000 066 14255.26 394.04 54595.92 88888.00 2021-03-07 19:05:47.000 066 14255.05 394.04 54595.93 88888.00 2021-03-07 19:05:48.000 066 14255.32 394.06 54595.81 88888.00 2021-03-07 19:05:49.000 066 14255.25 394.11 54595.94 88888.00 2021-03-07 19:05:50.000 066 14255.30 394.11 54595.94 88888.00 2021-03-07 19:05:51.000 066 14255.12 394.10 54595.96 88888.00 2021-03-07 19:05:52.000 066 14255.40 393.99 54596.08 88888.00 2021-03-07 19:05:53.000 066 14255.56 394.11 54595.77 88888.00 2021-03-07 19:05:54.000 066 14255.14 394.22 54595.81 88888.00 2021-03-07 19:05:55.000 066 14255.26 393.95 54595.99 88888.00 2021-03-07 19:05:56.000 066 14255.26 393.99 54596.00 88888.00 2021-03-07 19:05:57.000 066 14255.13 393.84 54595.97 88888.00 2021-03-07 19:05:58.000 066 14255.21 393.94 54595.86 88888.00 2021-03-07 19:05:59.000 066 14255.02 393.93 54595.99 88888.00 2021-03-07 19:06:00.000 066 14254.85 393.67 54596.00 88888.00 2021-03-07 19:06:01.000 066 14255.18 393.91 54596.03 88888.00 2021-03-07 19:06:02.000 066 14254.95 393.41 54595.93 88888.00 2021-03-07 19:06:03.000 066 14254.91 393.61 54595.85 88888.00 2021-03-07 19:06:04.000 066 14254.84 393.52 54595.85 88888.00 2021-03-07 19:06:05.000 066 14254.68 393.37 54595.94 88888.00 2021-03-07 19:06:06.000 066 14254.72 393.41 54595.86 88888.00 2021-03-07 19:06:07.000 066 14256.84 395.47 54593.64 88888.00 2021-03-07 19:06:08.000 066 14254.63 393.69 54595.96 88888.00 2021-03-07 19:06:09.000 066 14254.64 393.48 54595.74 88888.00 2021-03-07 19:06:10.000 066 14254.56 393.50 54595.71 88888.00 2021-03-07 19:06:11.000 066 14254.55 393.50 54595.77 88888.00 2021-03-07 19:06:12.000 066 14254.44 393.39 54595.78 88888.00 2021-03-07 19:06:13.000 066 14256.69 395.74 54593.57 88888.00 2021-03-07 19:06:14.000 066 14254.56 393.56 54595.70 88888.00 2021-03-07 19:06:15.000 066 14254.61 393.65 54595.94 88888.00 2021-03-07 19:06:16.000 066 14254.66 393.58 54595.78 88888.00 2021-03-07 19:06:17.000 066 14254.61 393.51 54595.89 88888.00 2021-03-07 19:06:18.000 066 14254.86 393.55 54595.57 88888.00 2021-03-07 19:06:19.000 066 14254.68 393.56 54595.76 88888.00 2021-03-07 19:06:20.000 066 14254.52 393.47 54595.76 88888.00 2021-03-07 19:06:21.000 066 14254.60 393.26 54595.85 88888.00 2021-03-07 19:06:22.000 066 14254.53 393.31 54595.61 88888.00 2021-03-07 19:06:23.000 066 14254.48 393.13 54595.67 88888.00 2021-03-07 19:06:24.000 066 14254.54 393.10 54595.68 88888.00 2021-03-07 19:06:25.000 066 14254.49 392.99 54595.51 88888.00 2021-03-07 19:06:26.000 066 14254.36 393.32 54592.42 88888.00 2021-03-07 19:06:27.000 066 14256.33 395.04 54593.51 88888.00 2021-03-07 19:06:28.000 066 14254.39 392.98 54595.65 88888.00 2021-03-07 19:06:29.000 066 14254.25 392.57 54595.77 88888.00 2021-03-07 19:06:30.000 066 14254.15 392.49 54595.68 88888.00 2021-03-07 19:06:31.000 066 14254.05 392.27 54595.75 88888.00 2021-03-07 19:06:32.000 066 14253.91 392.19 54595.81 88888.00 2021-03-07 19:06:33.000 066 14256.08 394.18 54593.55 88888.00 2021-03-07 19:06:34.000 066 14253.96 391.89 54595.77 88888.00 2021-03-07 19:06:35.000 066 14253.82 391.74 54595.80 88888.00 2021-03-07 19:06:36.000 066 14254.31 391.67 54595.77 88888.00 2021-03-07 19:06:37.000 066 14253.80 391.58 54595.84 88888.00 2021-03-07 19:06:38.000 066 14254.02 391.30 54595.80 88888.00 2021-03-07 19:06:39.000 066 14253.93 391.21 54595.74 88888.00 2021-03-07 19:06:40.000 066 14253.85 391.15 54595.77 88888.00 2021-03-07 19:06:41.000 066 14254.02 391.12 54595.77 88888.00 2021-03-07 19:06:42.000 066 14253.96 390.99 54595.87 88888.00 2021-03-07 19:06:43.000 066 14254.06 391.06 54593.44 88888.00 2021-03-07 19:06:44.000 066 14255.49 393.11 54595.72 88888.00 2021-03-07 19:06:45.000 066 14254.21 391.64 54595.79 88888.00 2021-03-07 19:06:46.000 066 14254.02 391.11 54595.78 88888.00 2021-03-07 19:06:47.000 066 14254.38 391.17 54595.91 88888.00 2021-03-07 19:06:48.000 066 14254.40 391.45 54595.78 88888.00 2021-03-07 19:06:49.000 066 14254.30 391.19 54595.82 88888.00 2021-03-07 19:06:50.000 066 14254.50 391.52 54595.56 88888.00 2021-03-07 19:06:51.000 066 14254.44 391.82 54595.73 88888.00 2021-03-07 19:06:52.000 066 14254.40 391.74 54595.77 88888.00 2021-03-07 19:06:53.000 066 14254.47 391.67 54595.79 88888.00 2021-03-07 19:06:54.000 066 14254.34 391.90 54595.77 88888.00 2021-03-07 19:06:55.000 066 14254.34 392.05 54595.81 88888.00 2021-03-07 19:06:56.000 066 14254.43 392.09 54595.91 88888.00 2021-03-07 19:06:57.000 066 14254.38 392.10 54596.01 88888.00 2021-03-07 19:06:58.000 066 14254.44 392.13 54595.82 88888.00 2021-03-07 19:06:59.000 066 14256.54 394.36 54593.57 88888.00 2021-03-07 19:07:00.000 066 14254.35 392.32 54595.80 88888.00 2021-03-07 19:07:01.000 066 14254.61 392.17 54595.57 88888.00 2021-03-07 19:07:02.000 066 14254.30 392.01 54595.80 88888.00 2021-03-07 19:07:03.000 066 14254.49 392.19 54595.58 88888.00 2021-03-07 19:07:04.000 066 14254.24 392.09 54595.79 88888.00 2021-03-07 19:07:05.000 066 14256.54 394.66 54593.62 88888.00 2021-03-07 19:07:06.000 066 14254.35 392.28 54595.71 88888.00 2021-03-07 19:07:07.000 066 14254.39 392.06 54595.67 88888.00 2021-03-07 19:07:08.000 066 14254.52 392.06 54595.46 88888.00 2021-03-07 19:07:09.000 066 14254.55 392.07 54595.63 88888.00 2021-03-07 19:07:10.000 066 14254.80 392.04 54595.60 88888.00 2021-03-07 19:07:11.000 066 14255.07 392.43 54595.69 88888.00 2021-03-07 19:07:12.000 066 14254.94 391.92 54595.67 88888.00 2021-03-07 19:07:13.000 066 14255.18 391.90 54595.73 88888.00 2021-03-07 19:07:14.000 066 14255.37 391.89 54595.71 88888.00 2021-03-07 19:07:15.000 066 14255.44 392.02 54595.70 88888.00 2021-03-07 19:07:16.000 066 14255.68 391.71 54595.78 88888.00 2021-03-07 19:07:17.000 066 14255.74 391.88 54595.79 88888.00 2021-03-07 19:07:18.000 066 14256.10 391.73 54595.52 88888.00 2021-03-07 19:07:19.000 066 14256.08 391.62 54595.98 88888.00 2021-03-07 19:07:20.000 066 14256.12 391.65 54595.83 88888.00 2021-03-07 19:07:21.000 066 14256.28 392.20 54595.97 88888.00 2021-03-07 19:07:22.000 066 14258.51 394.67 54593.61 88888.00 2021-03-07 19:07:23.000 066 14256.38 391.92 54595.96 88888.00 2021-03-07 19:07:24.000 066 14256.41 391.98 54595.81 88888.00 2021-03-07 19:07:25.000 066 14256.51 392.03 54596.11 88888.00 2021-03-07 19:07:26.000 066 14256.67 392.52 54596.01 88888.00 2021-03-07 19:07:27.000 066 14256.57 392.33 54596.11 88888.00 2021-03-07 19:07:28.000 066 14258.95 394.88 54594.01 88888.00 2021-03-07 19:07:29.000 066 14256.70 392.70 54596.22 88888.00 2021-03-07 19:07:30.000 066 14256.70 393.16 54596.21 88888.00 2021-03-07 19:07:31.000 066 14256.84 393.19 54596.23 88888.00 2021-03-07 19:07:32.000 066 14256.63 393.27 54596.33 88888.00 2021-03-07 19:07:33.000 066 14256.73 393.48 54596.22 88888.00 2021-03-07 19:07:34.000 066 14256.71 393.35 54596.21 88888.00 2021-03-07 19:07:35.000 066 14256.72 393.42 54593.84 88888.00 2021-03-07 19:07:36.000 066 14257.75 395.66 54596.29 88888.00 2021-03-07 19:07:37.000 066 14256.55 393.75 54596.18 88888.00 2021-03-07 19:07:38.000 066 14256.54 393.65 54596.14 88888.00 2021-03-07 19:07:39.000 066 14256.49 393.56 54596.28 88888.00 2021-03-07 19:07:40.000 066 14256.41 393.42 54595.74 88888.00 2021-03-07 19:07:41.000 066 14256.48 393.59 54596.02 88888.00 2021-03-07 19:07:42.000 066 14256.56 393.18 54596.37 88888.00 2021-03-07 19:07:43.000 066 14256.45 392.88 54596.22 88888.00 2021-03-07 19:07:44.000 066 14256.46 392.72 54596.26 88888.00 2021-03-07 19:07:45.000 066 14256.44 392.89 54596.19 88888.00 2021-03-07 19:07:46.000 066 14256.47 392.51 54596.10 88888.00 2021-03-07 19:07:47.000 066 14256.42 392.53 54596.02 88888.00 2021-03-07 19:07:48.000 066 14256.34 392.01 54596.05 88888.00 2021-03-07 19:07:49.000 066 14256.45 391.86 54596.00 88888.00 2021-03-07 19:07:50.000 066 14256.39 391.74 54596.04 88888.00 2021-03-07 19:07:51.000 066 14256.56 391.63 54595.99 88888.00 2021-03-07 19:07:52.000 066 14256.60 391.46 54595.96 88888.00 2021-03-07 19:07:53.000 066 14256.69 391.25 54595.98 88888.00 2021-03-07 19:07:54.000 066 14256.69 391.25 54595.97 88888.00 2021-03-07 19:07:55.000 066 14256.87 391.52 54595.90 88888.00 2021-03-07 19:07:56.000 066 14258.83 393.40 54593.70 88888.00 2021-03-07 19:07:57.000 066 14256.86 391.12 54595.92 88888.00 2021-03-07 19:07:58.000 066 14257.05 391.25 54596.03 88888.00 2021-03-07 19:07:59.000 066 14256.84 391.09 54596.00 88888.00 2021-03-07 19:08:00.000 066 14257.09 391.26 54595.80 88888.00 2021-03-07 19:08:01.000 066 14257.11 391.85 54596.03 88888.00 2021-03-07 19:08:02.000 066 14259.12 393.47 54593.76 88888.00 2021-03-07 19:08:03.000 066 14256.94 391.82 54595.96 88888.00 2021-03-07 19:08:04.000 066 14256.94 391.70 54595.98 88888.00 2021-03-07 19:08:05.000 066 14256.88 391.62 54595.94 88888.00 2021-03-07 19:08:06.000 066 14257.06 391.79 54595.97 88888.00 2021-03-07 19:08:07.000 066 14256.77 391.81 54596.11 88888.00 2021-03-07 19:08:08.000 066 14256.70 392.08 54595.96 88888.00 2021-03-07 19:08:09.000 066 14259.77 391.93 54593.83 88888.00 2021-03-07 19:08:10.000 066 14257.51 394.28 54595.98 88888.00 2021-03-07 19:08:11.000 066 14256.54 392.20 54595.98 88888.00 2021-03-07 19:08:12.000 066 14256.12 392.16 54596.11 88888.00 2021-03-07 19:08:13.000 066 14255.96 392.56 54595.99 88888.00 2021-03-07 19:08:14.000 066 14256.08 392.25 54595.46 88888.00 2021-03-07 19:08:15.000 066 14257.86 394.54 54593.81 88888.00 2021-03-07 19:08:16.000 066 14255.66 392.38 54595.95 88888.00 2021-03-07 19:08:17.000 066 14255.70 392.31 54595.92 88888.00 2021-03-07 19:08:18.000 066 14255.56 392.46 54595.84 88888.00 2021-03-07 19:08:19.000 066 14255.20 392.30 54595.88 88888.00 2021-03-07 19:08:20.000 066 14255.07 392.27 54595.66 88888.00 2021-03-07 19:08:21.000 066 14255.11 392.37 54595.83 88888.00 2021-03-07 19:08:22.000 066 14255.05 392.42 54595.84 88888.00 2021-03-07 19:08:23.000 066 14254.96 392.61 54595.76 88888.00 2021-03-07 19:08:24.000 066 14254.98 392.40 54595.80 88888.00 2021-03-07 19:08:25.000 066 14254.86 392.30 54595.72 88888.00 2021-03-07 19:08:26.000 066 14254.89 392.18 54595.58 88888.00 2021-03-07 19:08:27.000 066 14254.79 392.29 54595.52 88888.00 2021-03-07 19:08:28.000 066 14254.87 392.24 54595.46 88888.00 2021-03-07 19:08:29.000 066 14254.88 392.16 54595.58 88888.00 2021-03-07 19:08:30.000 066 14254.81 392.21 54595.54 88888.00 2021-03-07 19:08:31.000 066 14254.91 392.14 54595.33 88888.00 2021-03-07 19:08:32.000 066 14255.02 392.20 54595.39 88888.00 2021-03-07 19:08:33.000 066 14254.99 392.60 54595.16 88888.00 2021-03-07 19:08:34.000 066 14254.84 392.05 54595.37 88888.00 2021-03-07 19:08:35.000 066 14255.00 392.04 54595.43 88888.00 2021-03-07 19:08:36.000 066 14255.02 392.11 54595.30 88888.00 2021-03-07 19:08:37.000 066 14255.01 391.94 54595.32 88888.00 2021-03-07 19:08:38.000 066 14254.99 392.24 54595.34 88888.00 2021-03-07 19:08:39.000 066 14254.85 391.63 54595.47 88888.00 2021-03-07 19:08:40.000 066 14256.82 393.94 54593.19 88888.00 2021-03-07 19:08:41.000 066 14254.93 391.44 54595.52 88888.00 2021-03-07 19:08:42.000 066 14254.87 391.42 54595.39 88888.00 2021-03-07 19:08:43.000 066 14254.76 391.75 54595.51 88888.00 2021-03-07 19:08:44.000 066 14254.66 391.07 54595.57 88888.00 2021-03-07 19:08:45.000 066 14254.69 390.98 54595.60 88888.00 2021-03-07 19:08:46.000 066 14256.72 392.87 54593.33 88888.00 2021-03-07 19:08:47.000 066 14254.68 390.95 54595.55 88888.00 2021-03-07 19:08:48.000 066 14254.37 391.05 54595.43 88888.00 2021-03-07 19:08:49.000 066 14254.22 390.52 54595.60 88888.00 2021-03-07 19:08:50.000 066 14253.98 390.40 54595.58 88888.00 2021-03-07 19:08:51.000 066 14253.92 390.23 54593.45 88888.00 2021-03-07 19:08:52.000 066 14256.01 392.50 54593.28 88888.00 2021-03-07 19:08:53.000 066 14253.71 390.23 54595.51 88888.00 2021-03-07 19:08:54.000 066 14253.56 390.22 54595.58 88888.00 2021-03-07 19:08:55.000 066 14253.45 390.04 54595.40 88888.00 2021-03-07 19:08:56.000 066 14253.58 390.02 54595.46 88888.00 2021-03-07 19:08:57.000 066 14253.26 390.44 54595.47 88888.00 2021-03-07 19:08:58.000 066 14255.31 392.40 54593.10 88888.00 2021-03-07 19:08:59.000 066 14253.09 390.40 54595.50 88888.00 2021-03-07 19:09:00.000 066 14252.95 390.52 54595.32 88888.00 2021-03-07 19:09:01.000 066 14252.80 390.47 54595.27 88888.00 2021-03-07 19:09:02.000 066 14252.72 390.73 54595.17 88888.00 2021-03-07 19:09:03.000 066 14252.71 390.52 54595.35 88888.00 2021-03-07 19:09:04.000 066 14252.58 390.60 54595.42 88888.00 2021-03-07 19:09:05.000 066 14252.43 390.75 54595.25 88888.00 2021-03-07 19:09:06.000 066 14252.47 390.80 54595.18 88888.00 2021-03-07 19:09:07.000 066 14252.28 391.17 54595.29 88888.00 2021-03-07 19:09:08.000 066 14252.46 391.09 54595.00 88888.00 2021-03-07 19:09:09.000 066 14252.16 391.31 54595.29 88888.00 2021-03-07 19:09:10.000 066 14252.28 391.12 54595.13 88888.00 2021-03-07 19:09:11.000 066 14252.12 391.11 54595.14 88888.00 2021-03-07 19:09:12.000 066 14252.03 391.27 54595.13 88888.00 2021-03-07 19:09:13.000 066 14251.87 391.59 54595.09 88888.00 2021-03-07 19:09:14.000 066 14251.99 391.31 54595.10 88888.00 2021-03-07 19:09:15.000 066 14251.98 391.36 54594.99 88888.00 2021-03-07 19:09:16.000 066 14251.80 391.36 54594.77 88888.00 2021-03-07 19:09:17.000 066 14251.84 391.62 54595.01 88888.00 2021-03-07 19:09:18.000 066 14252.00 391.91 54595.04 88888.00 2021-03-07 19:09:19.000 066 14251.86 391.45 54595.08 88888.00 2021-03-07 19:09:20.000 066 14252.22 391.85 54594.99 88888.00 2021-03-07 19:09:21.000 066 14252.22 393.23 54594.61 88888.00 2021-03-07 19:09:22.000 066 14254.16 393.33 54592.90 88888.00 2021-03-07 19:09:23.000 066 14252.03 391.65 54595.06 88888.00 2021-03-07 19:09:24.000 066 14251.90 391.63 54595.16 88888.00 2021-03-07 19:09:25.000 066 14251.91 391.35 54595.08 88888.00 2021-03-07 19:09:26.000 066 14252.01 391.67 54595.27 88888.00 2021-03-07 19:09:27.000 066 14254.21 393.57 54593.10 88888.00 2021-03-07 19:09:28.000 066 14252.19 391.71 54595.25 88888.00 2021-03-07 19:09:29.000 066 14252.16 391.65 54595.18 88888.00 2021-03-07 19:09:30.000 066 14252.05 391.53 54595.17 88888.00 2021-03-07 19:09:31.000 066 14252.02 391.80 54595.34 88888.00 2021-03-07 19:09:32.000 066 14252.33 391.86 54595.17 88888.00 2021-03-07 19:09:33.000 066 14252.59 392.32 54595.14 88888.00 2021-03-07 19:09:34.000 066 14252.08 392.05 54595.32 88888.00 2021-03-07 19:09:35.000 066 14252.04 391.76 54595.28 88888.00 2021-03-07 19:09:36.000 066 14252.15 391.83 54595.36 88888.00 2021-03-07 19:09:37.000 066 14252.06 391.99 54595.38 88888.00 2021-03-07 19:09:38.000 066 14252.07 392.02 54595.21 88888.00 2021-03-07 19:09:39.000 066 14252.35 392.15 54595.29 88888.00 2021-03-07 19:09:40.000 066 14252.10 392.01 54595.30 88888.00 2021-03-07 19:09:41.000 066 14252.01 391.89 54595.35 88888.00 2021-03-07 19:09:42.000 066 14252.24 391.96 54595.27 88888.00 2021-03-07 19:09:43.000 066 14251.95 391.99 54595.27 88888.00 2021-03-07 19:09:44.000 066 14252.26 391.90 54595.15 88888.00 2021-03-07 19:09:45.000 066 14252.23 391.50 54595.28 88888.00 2021-03-07 19:09:46.000 066 14255.61 391.58 54592.00 88888.00 2021-03-07 19:09:47.000 066 14254.64 393.61 54594.10 88888.00 2021-03-07 19:09:48.000 066 14252.60 391.33 54595.15 88888.00 2021-03-07 19:09:49.000 066 14252.66 391.17 54595.26 88888.00 2021-03-07 19:09:50.000 066 14252.93 391.03 54595.23 88888.00 2021-03-07 19:09:51.000 066 14253.07 390.78 54595.13 88888.00 2021-03-07 19:09:52.000 066 14255.03 393.07 54592.96 88888.00 2021-03-07 19:09:53.000 066 14255.18 392.83 54592.70 88888.00 2021-03-07 19:09:54.000 066 14253.12 390.51 54595.32 88888.00 2021-03-07 19:09:55.000 066 14253.14 390.79 54595.16 88888.00 2021-03-07 19:09:56.000 066 14253.23 390.33 54595.18 88888.00 2021-03-07 19:09:57.000 066 14253.36 390.55 54595.36 88888.00 2021-03-07 19:09:58.000 066 14255.43 392.57 54592.97 88888.00 2021-03-07 19:09:59.000 066 14255.59 392.68 54593.05 88888.00 2021-03-07 19:10:00.000 066 14253.68 390.58 54595.39 88888.00 2021-03-07 19:10:01.000 066 14253.54 390.74 54592.69 88888.00 2021-03-07 19:10:02.000 066 14253.62 391.11 54595.38 88888.00 2021-03-07 19:10:03.000 066 14253.74 391.11 54595.39 88888.00 2021-03-07 19:10:04.000 066 14253.97 391.28 54595.33 88888.00 2021-03-07 19:10:05.000 066 14253.80 391.46 54595.48 88888.00 2021-03-07 19:10:06.000 066 14253.74 391.28 54595.51 88888.00 2021-03-07 19:10:07.000 066 14255.81 393.57 54593.32 88888.00 2021-03-07 19:10:08.000 066 14253.78 391.72 54595.52 88888.00 2021-03-07 19:10:09.000 066 14253.85 391.65 54595.56 88888.00 2021-03-07 19:10:10.000 066 14254.06 391.48 54595.53 88888.00 2021-03-07 19:10:11.000 066 14253.78 391.52 54595.68 88888.00 2021-03-07 19:10:12.000 066 14253.80 391.66 54595.62 88888.00 2021-03-07 19:10:13.000 066 14253.80 391.72 54595.59 88888.00 2021-03-07 19:10:14.000 066 14253.86 391.55 54595.65 88888.00 2021-03-07 19:10:15.000 066 14253.76 391.76 54595.58 88888.00 2021-03-07 19:10:16.000 066 14253.64 391.38 54595.73 88888.00 2021-03-07 19:10:17.000 066 14253.71 391.39 54595.83 88888.00 2021-03-07 19:10:18.000 066 14253.75 391.57 54594.23 88888.00 2021-03-07 19:10:19.000 066 14255.94 393.80 54595.73 88888.00 2021-03-07 19:10:20.000 066 14253.69 391.48 54595.78 88888.00 2021-03-07 19:10:21.000 066 14253.63 391.62 54595.86 88888.00 2021-03-07 19:10:22.000 066 14253.75 391.71 54595.75 88888.00 2021-03-07 19:10:23.000 066 14254.26 392.31 54595.78 88888.00 2021-03-07 19:10:24.000 066 14255.98 394.21 54593.61 88888.00 2021-03-07 19:10:25.000 066 14254.02 392.05 54595.75 88888.00 2021-03-07 19:10:26.000 066 14253.81 392.47 54595.81 88888.00 2021-03-07 19:10:27.000 066 14253.79 392.68 54595.77 88888.00 2021-03-07 19:10:28.000 066 14253.90 392.76 54595.79 88888.00 2021-03-07 19:10:29.000 066 14254.09 392.86 54595.62 88888.00 2021-03-07 19:10:30.000 066 14254.30 393.13 54595.87 88888.00 2021-03-07 19:10:31.000 066 14254.03 393.26 54595.72 88888.00 2021-03-07 19:10:32.000 066 14254.18 393.50 54595.83 88888.00 2021-03-07 19:10:33.000 066 14254.28 393.40 54595.71 88888.00 2021-03-07 19:10:34.000 066 14256.48 395.80 54593.52 88888.00 2021-03-07 19:10:35.000 066 14254.48 393.63 54595.77 88888.00 2021-03-07 19:10:36.000 066 14254.61 393.65 54595.72 88888.00 2021-03-07 19:10:37.000 066 14254.63 393.79 54595.85 88888.00 2021-03-07 19:10:38.000 066 14257.63 393.72 54593.46 88888.00 2021-03-07 19:10:39.000 066 14257.03 396.26 54593.60 88888.00 2021-03-07 19:10:40.000 066 14255.08 393.85 54596.03 88888.00 2021-03-07 19:10:41.000 066 14255.05 393.76 54595.90 88888.00 2021-03-07 19:10:42.000 066 14255.07 393.73 54595.80 88888.00 2021-03-07 19:10:43.000 066 14255.24 393.65 54595.78 88888.00 2021-03-07 19:10:44.000 066 14257.59 396.00 54593.69 88888.00 2021-03-07 19:10:45.000 066 14255.45 393.73 54596.10 88888.00 2021-03-07 19:10:46.000 066 14255.49 393.54 54596.02 88888.00 2021-03-07 19:10:47.000 066 14255.60 393.50 54596.01 88888.00 2021-03-07 19:10:48.000 066 14255.66 393.38 54596.04 88888.00 2021-03-07 19:10:49.000 066 14255.85 393.68 54596.01 88888.00 2021-03-07 19:10:50.000 066 14255.85 393.44 54596.03 88888.00 2021-03-07 19:10:51.000 066 14255.81 393.20 54596.11 88888.00 2021-03-07 19:10:52.000 066 14256.12 393.42 54596.24 88888.00 2021-03-07 19:10:53.000 066 14256.08 393.11 54596.07 88888.00 2021-03-07 19:10:54.000 066 14256.08 393.00 54596.13 88888.00 2021-03-07 19:10:55.000 066 14256.41 392.88 54596.25 88888.00 2021-03-07 19:10:56.000 066 14256.08 392.83 54596.32 88888.00 2021-03-07 19:10:57.000 066 14256.38 392.72 54596.29 88888.00 2021-03-07 19:10:58.000 066 14256.34 392.62 54596.29 88888.00 2021-03-07 19:10:59.000 066 14256.22 392.66 54596.36 88888.00 2021-03-07 19:11:00.000 066 14256.26 392.11 54596.41 88888.00 2021-03-07 19:11:01.000 066 14256.17 392.24 54596.44 88888.00 2021-03-07 19:11:02.000 066 14256.21 392.11 54596.38 88888.00 2021-03-07 19:11:03.000 066 14256.31 391.99 54596.44 88888.00 2021-03-07 19:11:04.000 066 14256.38 391.95 54596.47 88888.00 2021-03-07 19:11:05.000 066 14256.34 392.05 54596.21 88888.00 2021-03-07 19:11:06.000 066 14256.35 391.96 54596.47 88888.00 2021-03-07 19:11:07.000 066 14256.30 392.00 54596.57 88888.00 2021-03-07 19:11:08.000 066 14256.30 392.07 54596.39 88888.00 2021-03-07 19:11:09.000 066 14256.27 392.26 54596.53 88888.00 2021-03-07 19:11:10.000 066 14258.51 394.57 54594.33 88888.00 2021-03-07 19:11:11.000 066 14256.36 392.31 54596.46 88888.00 2021-03-07 19:11:12.000 066 14256.60 392.27 54596.29 88888.00 2021-03-07 19:11:13.000 066 14256.49 392.35 54596.42 88888.00 2021-03-07 19:11:14.000 066 14256.45 392.41 54596.50 88888.00 2021-03-07 19:11:15.000 066 14258.81 394.58 54594.30 88888.00 2021-03-07 19:11:16.000 066 14258.77 394.82 54594.35 88888.00 2021-03-07 19:11:17.000 066 14256.82 392.76 54596.48 88888.00 2021-03-07 19:11:18.000 066 14256.70 392.52 54596.54 88888.00 2021-03-07 19:11:19.000 066 14256.73 392.70 54596.61 88888.00 2021-03-07 19:11:20.000 066 14256.72 392.54 54596.66 88888.00 2021-03-07 19:11:21.000 066 14256.57 392.45 54596.73 88888.00 2021-03-07 19:11:22.000 066 14256.66 392.39 54596.69 88888.00 2021-03-07 19:11:23.000 066 14258.66 394.44 54594.54 88888.00 2021-03-07 19:11:24.000 066 14256.65 392.10 54596.79 88888.00 2021-03-07 19:11:25.000 066 14256.50 392.18 54596.70 88888.00 2021-03-07 19:11:26.000 066 14256.57 391.86 54596.72 88888.00 2021-03-07 19:11:27.000 066 14256.35 391.72 54596.85 88888.00 2021-03-07 19:11:28.000 066 14256.29 391.72 54596.83 88888.00 2021-03-07 19:11:29.000 066 14258.49 393.88 54594.64 88888.00 2021-03-07 19:11:30.000 066 14256.21 391.92 54596.79 88888.00 2021-03-07 19:11:31.000 066 14256.12 391.95 54596.78 88888.00 2021-03-07 19:11:32.000 066 14256.29 391.45 54596.65 88888.00 2021-03-07 19:11:33.000 066 14255.91 391.51 54596.94 88888.00 2021-03-07 19:11:34.000 066 14255.93 391.57 54596.80 88888.00 2021-03-07 19:11:35.000 066 14255.96 391.93 54596.86 88888.00 2021-03-07 19:11:36.000 066 14255.89 391.74 54596.76 88888.00 2021-03-07 19:11:37.000 066 14255.82 392.05 54596.80 88888.00 2021-03-07 19:11:38.000 066 14255.80 391.98 54596.85 88888.00 2021-03-07 19:11:39.000 066 14255.97 392.01 54596.84 88888.00 2021-03-07 19:11:40.000 066 14256.16 392.30 54596.78 88888.00 2021-03-07 19:11:41.000 066 14255.67 392.34 54596.71 88888.00 2021-03-07 19:11:42.000 066 14255.54 392.81 54596.71 88888.00 2021-03-07 19:11:43.000 066 14255.54 392.78 54596.81 88888.00 2021-03-07 19:11:44.000 066 14255.55 392.57 54596.81 88888.00 2021-03-07 19:11:45.000 066 14255.45 392.63 54596.23 88888.00 2021-03-07 19:11:46.000 066 14255.56 392.96 54596.67 88888.00 2021-03-07 19:11:47.000 066 14255.94 392.93 54596.68 88888.00 2021-03-07 19:11:48.000 066 14255.37 392.95 54596.79 88888.00 2021-03-07 19:11:49.000 066 14255.30 393.25 54596.75 88888.00 2021-03-07 19:11:50.000 066 14255.32 392.93 54596.62 88888.00 2021-03-07 19:11:51.000 066 14255.18 392.88 54596.77 88888.00 2021-03-07 19:11:52.000 066 14255.05 392.83 54596.71 88888.00 2021-03-07 19:11:53.000 066 14255.02 392.93 54594.74 88888.00 2021-03-07 19:11:54.000 066 14256.59 395.13 54596.65 88888.00 2021-03-07 19:11:55.000 066 14254.82 393.03 54596.64 88888.00 2021-03-07 19:11:56.000 066 14254.67 393.05 54596.68 88888.00 2021-03-07 19:11:57.000 066 14254.74 393.12 54596.33 88888.00 2021-03-07 19:11:58.000 066 14254.66 393.12 54596.59 88888.00 2021-03-07 19:11:59.000 066 14256.73 395.27 54594.32 88888.00 2021-03-07 19:12:00.000 066 14254.57 393.46 54596.53 88888.00 2021-03-07 19:12:01.000 066 14254.44 393.19 54596.51 88888.00 2021-03-07 19:12:02.000 066 14254.53 393.53 54596.41 88888.00 2021-03-07 19:12:03.000 066 14254.49 393.31 54596.31 88888.00 2021-03-07 19:12:04.000 066 14254.55 393.15 54596.49 88888.00 2021-03-07 19:12:05.000 066 14254.82 393.11 54596.39 88888.00 2021-03-07 19:12:06.000 066 14254.43 393.06 54596.32 88888.00 2021-03-07 19:12:07.000 066 14254.25 392.90 54596.35 88888.00 2021-03-07 19:12:08.000 066 14254.61 393.06 54596.38 88888.00 2021-03-07 19:12:09.000 066 14254.42 392.86 54596.42 88888.00 2021-03-07 19:12:10.000 066 14255.32 392.88 54592.95 88888.00 2021-03-07 19:12:11.000 066 14256.65 395.22 54594.12 88888.00 2021-03-07 19:12:12.000 066 14254.83 392.66 54596.18 88888.00 2021-03-07 19:12:13.000 066 14254.49 392.40 54596.51 88888.00 2021-03-07 19:12:14.000 066 14254.81 392.56 54596.34 88888.00 2021-03-07 19:12:15.000 066 14254.51 392.46 54596.09 88888.00 2021-03-07 19:12:16.000 066 14254.73 392.28 54596.47 88888.00 2021-03-07 19:12:17.000 066 14256.85 394.17 54594.21 88888.00 2021-03-07 19:12:18.000 066 14254.68 392.02 54596.43 88888.00 2021-03-07 19:12:19.000 066 14254.74 391.90 54596.30 88888.00 2021-03-07 19:12:20.000 066 14255.03 391.88 54595.98 88888.00 2021-03-07 19:12:21.000 066 14254.42 392.18 54596.38 88888.00 2021-03-07 19:12:22.000 066 14254.52 391.80 54596.44 88888.00 2021-03-07 19:12:23.000 066 14254.36 391.92 54596.58 88888.00 2021-03-07 19:12:24.000 066 14254.24 391.89 54596.50 88888.00 2021-03-07 19:12:25.000 066 14254.23 391.93 54596.42 88888.00 2021-03-07 19:12:26.000 066 14254.08 391.93 54596.35 88888.00 2021-03-07 19:12:27.000 066 14254.05 392.10 54596.41 88888.00 2021-03-07 19:12:28.000 066 14254.08 391.99 54596.38 88888.00 2021-03-07 19:12:29.000 066 14253.80 392.09 54596.43 88888.00 2021-03-07 19:12:30.000 066 14253.91 392.31 54596.31 88888.00 2021-03-07 19:12:31.000 066 14253.76 392.33 54596.54 88888.00 2021-03-07 19:12:32.000 066 14253.70 392.24 54596.47 88888.00 2021-03-07 19:12:33.000 066 14253.58 392.20 54596.50 88888.00 2021-03-07 19:12:34.000 066 14253.62 392.24 54596.30 88888.00 2021-03-07 19:12:35.000 066 14254.05 392.26 54596.18 88888.00 2021-03-07 19:12:36.000 066 14253.70 392.21 54596.32 88888.00 2021-03-07 19:12:37.000 066 14253.46 392.31 54596.29 88888.00 2021-03-07 19:12:38.000 066 14253.48 392.22 54596.30 88888.00 2021-03-07 19:12:39.000 066 14253.49 392.18 54596.03 88888.00 2021-03-07 19:12:40.000 066 14253.61 392.16 54596.23 88888.00 2021-03-07 19:12:41.000 066 14255.81 394.55 54593.99 88888.00 2021-03-07 19:12:42.000 066 14253.34 392.17 54596.39 88888.00 2021-03-07 19:12:43.000 066 14253.41 392.32 54596.31 88888.00 2021-03-07 19:12:44.000 066 14253.48 392.29 54596.24 88888.00 2021-03-07 19:12:45.000 066 14253.54 392.30 54596.21 88888.00 2021-03-07 19:12:46.000 066 14253.48 392.37 54596.25 88888.00 2021-03-07 19:12:47.000 066 14255.59 394.68 54594.02 88888.00 2021-03-07 19:12:48.000 066 14253.46 392.58 54596.22 88888.00 2021-03-07 19:12:49.000 066 14253.35 392.55 54596.20 88888.00 2021-03-07 19:12:50.000 066 14253.54 392.87 54596.12 88888.00 2021-03-07 19:12:51.000 066 14253.21 393.00 54596.22 88888.00 2021-03-07 19:12:52.000 066 14253.43 393.28 54596.04 88888.00 2021-03-07 19:12:53.000 066 14253.10 393.37 54596.23 88888.00 2021-03-07 19:12:54.000 066 14253.54 393.67 54596.09 88888.00 2021-03-07 19:12:55.000 066 14253.23 393.42 54596.12 88888.00 2021-03-07 19:12:56.000 066 14253.13 393.62 54596.13 88888.00 2021-03-07 19:12:57.000 066 14253.13 394.18 54596.14 88888.00 2021-03-07 19:12:58.000 066 14252.98 393.79 54596.11 88888.00 2021-03-07 19:12:59.000 066 14253.08 393.97 54596.17 88888.00 2021-03-07 19:13:00.000 066 14253.46 393.60 54596.37 88888.00 2021-03-07 19:13:01.000 066 14252.98 393.62 54596.26 88888.00 2021-03-07 19:13:02.000 066 14255.26 395.82 54593.95 88888.00 2021-03-07 19:13:03.000 066 14253.25 393.55 54596.15 88888.00 2021-03-07 19:13:04.000 066 14253.17 393.44 54596.14 88888.00 2021-03-07 19:13:05.000 066 14253.08 393.15 54596.25 88888.00 2021-03-07 19:13:06.000 066 14253.22 393.33 54595.90 88888.00 2021-03-07 19:13:07.000 066 14253.67 393.26 54596.16 88888.00 2021-03-07 19:13:08.000 066 14255.75 395.18 54593.88 88888.00 2021-03-07 19:13:09.000 066 14253.30 392.79 54596.01 88888.00 2021-03-07 19:13:10.000 066 14253.27 392.70 54596.10 88888.00 2021-03-07 19:13:11.000 066 14253.46 392.52 54596.21 88888.00 2021-03-07 19:13:12.000 066 14253.54 392.53 54596.08 88888.00 2021-03-07 19:13:13.000 066 14253.50 392.81 54596.09 88888.00 2021-03-07 19:13:14.000 066 14253.58 392.48 54596.20 88888.00 2021-03-07 19:13:15.000 066 14253.54 392.49 54595.99 88888.00 2021-03-07 19:13:16.000 066 14253.64 392.57 54596.09 88888.00 2021-03-07 19:13:17.000 066 14253.67 392.56 54593.82 88888.00 2021-03-07 19:13:18.000 066 14254.70 394.50 54596.17 88888.00 2021-03-07 19:13:19.000 066 14253.65 392.59 54596.09 88888.00 2021-03-07 19:13:20.000 066 14253.78 392.57 54596.03 88888.00 2021-03-07 19:13:21.000 066 14253.98 392.40 54596.21 88888.00 2021-03-07 19:13:22.000 066 14253.78 392.55 54596.04 88888.00 2021-03-07 19:13:23.000 066 14253.82 392.70 54596.12 88888.00 2021-03-07 19:13:24.000 066 14253.85 392.48 54596.06 88888.00 2021-03-07 19:13:25.000 066 14253.80 392.43 54595.99 88888.00 2021-03-07 19:13:26.000 066 14253.98 392.63 54596.11 88888.00 2021-03-07 19:13:27.000 066 14253.97 392.33 54596.22 88888.00 2021-03-07 19:13:28.000 066 14254.01 392.20 54596.14 88888.00 2021-03-07 19:13:29.000 066 14254.11 392.40 54596.00 88888.00 2021-03-07 19:13:30.000 066 14254.21 392.17 54596.11 88888.00 2021-03-07 19:13:31.000 066 14254.49 392.00 54596.07 88888.00 2021-03-07 19:13:32.000 066 14254.36 392.32 54595.81 88888.00 2021-03-07 19:13:33.000 066 14256.44 394.32 54593.91 88888.00 2021-03-07 19:13:34.000 066 14254.73 392.16 54596.09 88888.00 2021-03-07 19:13:35.000 066 14254.51 391.91 54596.05 88888.00 2021-03-07 19:13:36.000 066 14254.85 391.75 54596.07 88888.00 2021-03-07 19:13:37.000 066 14255.11 392.13 54596.11 88888.00 2021-03-07 19:13:38.000 066 14254.75 391.79 54596.24 88888.00 2021-03-07 19:13:39.000 066 14256.88 393.75 54593.92 88888.00 2021-03-07 19:13:40.000 066 14254.79 391.39 54596.09 88888.00 2021-03-07 19:13:41.000 066 14255.12 391.39 54596.23 88888.00 2021-03-07 19:13:42.000 066 14255.11 391.42 54596.21 88888.00 2021-03-07 19:13:43.000 066 14255.11 391.41 54596.35 88888.00 2021-03-07 19:13:44.000 066 14255.17 391.30 54596.28 88888.00 2021-03-07 19:13:45.000 066 14255.07 391.25 54596.32 88888.00 2021-03-07 19:13:46.000 066 14255.13 391.40 54596.30 88888.00 2021-03-07 19:13:47.000 066 14255.08 391.17 54596.31 88888.00 2021-03-07 19:13:48.000 066 14255.15 391.33 54596.26 88888.00 2021-03-07 19:13:49.000 066 14255.18 391.03 54596.29 88888.00 2021-03-07 19:13:50.000 066 14255.18 390.94 54596.45 88888.00 2021-03-07 19:13:51.000 066 14255.20 390.98 54596.34 88888.00 2021-03-07 19:13:52.000 066 14255.26 391.36 54596.33 88888.00 2021-03-07 19:13:53.000 066 14255.40 391.25 54596.40 88888.00 2021-03-07 19:13:54.000 066 14255.22 391.11 54596.31 88888.00 2021-03-07 19:13:55.000 066 14255.56 391.13 54596.44 88888.00 2021-03-07 19:13:56.000 066 14255.22 391.47 54596.40 88888.00 2021-03-07 19:13:57.000 066 14255.18 391.91 54596.33 88888.00 2021-03-07 19:13:58.000 066 14255.47 391.69 54596.44 88888.00 2021-03-07 19:13:59.000 066 14255.24 391.99 54596.32 88888.00 2021-03-07 19:14:00.000 066 14255.13 392.08 54596.48 88888.00 2021-03-07 19:14:01.000 066 14257.48 394.39 54594.06 88888.00 2021-03-07 19:14:02.000 066 14255.68 392.92 54595.77 88888.00 2021-03-07 19:14:03.000 066 14255.48 393.17 54595.71 88888.00 2021-03-07 19:14:04.000 066 14255.58 393.38 54595.99 88888.00 2021-03-07 19:14:05.000 066 14255.72 393.42 54595.96 88888.00 2021-03-07 19:14:06.000 066 14255.82 393.59 54596.00 88888.00 2021-03-07 19:14:07.000 066 14257.89 395.94 54593.63 88888.00 2021-03-07 19:14:08.000 066 14255.97 393.72 54596.02 88888.00 2021-03-07 19:14:09.000 066 14255.83 394.18 54595.61 88888.00 2021-03-07 19:14:10.000 066 14255.86 394.06 54595.94 88888.00 2021-03-07 19:14:11.000 066 14255.72 394.06 54595.90 88888.00 2021-03-07 19:14:12.000 066 14255.71 393.87 54595.86 88888.00 2021-03-07 19:14:13.000 066 14255.79 394.06 54595.79 88888.00 2021-03-07 19:14:14.000 066 14255.73 393.99 54595.90 88888.00 2021-03-07 19:14:15.000 066 14256.02 393.96 54595.84 88888.00 2021-03-07 19:14:16.000 066 14255.91 394.25 54595.90 88888.00 2021-03-07 19:14:17.000 066 14255.74 394.26 54595.81 88888.00 2021-03-07 19:14:18.000 066 14255.59 393.94 54595.84 88888.00 2021-03-07 19:14:19.000 066 14255.75 394.02 54595.90 88888.00 2021-03-07 19:14:20.000 066 14255.58 394.10 54595.87 88888.00 2021-03-07 19:14:21.000 066 14255.61 393.98 54595.77 88888.00 2021-03-07 19:14:22.000 066 14256.02 394.13 54595.91 88888.00 2021-03-07 19:14:23.000 066 14255.59 394.18 54595.90 88888.00 2021-03-07 19:14:24.000 066 14255.53 394.26 54595.90 88888.00 2021-03-07 19:14:25.000 066 14255.63 394.38 54596.03 88888.00 2021-03-07 19:14:26.000 066 14255.51 394.42 54595.83 88888.00 2021-03-07 19:14:27.000 066 14255.69 394.38 54596.12 88888.00 2021-03-07 19:14:28.000 066 14255.48 394.71 54595.92 88888.00 2021-03-07 19:14:29.000 066 14255.77 394.75 54596.34 88888.00 2021-03-07 19:14:30.000 066 14255.23 394.49 54596.24 88888.00 2021-03-07 19:14:31.000 066 14255.34 394.59 54594.01 88888.00 2021-03-07 19:14:32.000 066 14256.37 397.00 54596.23 88888.00 2021-03-07 19:14:33.000 066 14255.27 394.63 54596.35 88888.00 2021-03-07 19:14:34.000 066 14255.19 394.86 54596.19 88888.00 2021-03-07 19:14:35.000 066 14255.27 394.69 54596.31 88888.00 2021-03-07 19:14:36.000 066 14255.34 394.69 54596.43 88888.00 2021-03-07 19:14:37.000 066 14257.49 396.74 54594.17 88888.00 2021-03-07 19:14:38.000 066 14255.31 394.63 54596.38 88888.00 2021-03-07 19:14:39.000 066 14255.65 394.41 54596.15 88888.00 2021-03-07 19:14:40.000 066 14255.35 394.38 54596.41 88888.00 2021-03-07 19:14:41.000 066 14255.36 394.31 54596.41 88888.00 2021-03-07 19:14:42.000 066 14257.51 396.45 54594.30 88888.00 2021-03-07 19:14:43.000 066 14255.31 394.48 54596.29 88888.00 2021-03-07 19:14:44.000 066 14255.43 394.10 54596.44 88888.00 2021-03-07 19:14:45.000 066 14255.30 393.97 54596.51 88888.00 2021-03-07 19:14:46.000 066 14255.35 393.92 54596.38 88888.00 2021-03-07 19:14:47.000 066 14255.49 393.72 54595.81 88888.00 2021-03-07 19:14:48.000 066 14257.60 396.23 54594.24 88888.00 2021-03-07 19:14:49.000 066 14255.71 393.78 54596.13 88888.00 2021-03-07 19:14:50.000 066 14255.39 393.96 54596.45 88888.00 2021-03-07 19:14:51.000 066 14255.37 393.69 54596.34 88888.00 2021-03-07 19:14:52.000 066 14255.40 393.72 54596.22 88888.00 2021-03-07 19:14:53.000 066 14255.38 393.56 54596.15 88888.00 2021-03-07 19:14:54.000 066 14255.31 393.17 54596.44 88888.00 2021-03-07 19:14:55.000 066 14255.25 393.40 54596.39 88888.00 2021-03-07 19:14:56.000 066 14255.38 393.56 54596.36 88888.00 2021-03-07 19:14:57.000 066 14255.35 393.38 54596.49 88888.00 2021-03-07 19:14:58.000 066 14255.21 392.86 54596.43 88888.00 2021-03-07 19:14:59.000 066 14255.32 393.06 54596.43 88888.00 2021-03-07 19:15:00.000 066 14255.25 392.74 54596.47 88888.00 2021-03-07 19:15:01.000 066 14255.39 392.81 54595.99 88888.00 2021-03-07 19:15:02.000 066 14255.56 392.30 54596.46 88888.00 2021-03-07 19:15:03.000 066 14255.36 392.35 54596.52 88888.00 2021-03-07 19:15:04.000 066 14255.68 391.97 54596.55 88888.00 2021-03-07 19:15:05.000 066 14255.42 391.64 54596.77 88888.00 2021-03-07 19:15:06.000 066 14255.43 391.35 54596.33 88888.00 2021-03-07 19:15:07.000 066 14257.51 393.22 54594.37 88888.00 2021-03-07 19:15:08.000 066 14257.49 393.19 54596.60 88888.00 2021-03-07 19:15:09.000 066 14255.20 390.68 54596.65 88888.00 2021-03-07 19:15:10.000 066 14255.29 390.38 54596.75 88888.00 2021-03-07 19:15:11.000 066 14255.12 390.48 54596.82 88888.00 2021-03-07 19:15:12.000 066 14255.07 390.11 54596.65 88888.00 2021-03-07 19:15:13.000 066 14257.30 392.27 54594.55 88888.00 2021-03-07 19:15:14.000 066 14255.11 390.24 54596.75 88888.00 2021-03-07 19:15:15.000 066 14254.95 389.91 54596.65 88888.00 2021-03-07 19:15:16.000 066 14255.12 390.18 54596.62 88888.00 2021-03-07 19:15:17.000 066 14254.69 389.87 54596.70 88888.00 2021-03-07 19:15:18.000 066 14254.95 390.21 54596.81 88888.00 2021-03-07 19:15:19.000 066 14256.89 392.26 54594.43 88888.00 2021-03-07 19:15:20.000 066 14254.73 390.22 54596.69 88888.00 2021-03-07 19:15:21.000 066 14254.61 390.10 54596.60 88888.00 2021-03-07 19:15:22.000 066 14254.44 390.23 54596.50 88888.00 2021-03-07 19:15:23.000 066 14254.31 390.41 54596.68 88888.00 2021-03-07 19:15:24.000 066 14254.97 390.54 54596.61 88888.00 2021-03-07 19:15:25.000 066 14254.59 390.81 54596.61 88888.00 2021-03-07 19:15:26.000 066 14254.39 390.54 54596.57 88888.00 2021-03-07 19:15:27.000 066 14254.24 390.67 54596.59 88888.00 2021-03-07 19:15:28.000 066 14254.36 390.69 54596.54 88888.00 2021-03-07 19:15:29.000 066 14254.30 390.80 54596.59 88888.00 2021-03-07 19:15:30.000 066 14254.29 390.86 54596.51 88888.00 2021-03-07 19:15:31.000 066 14254.18 391.08 54596.45 88888.00 2021-03-07 19:15:32.000 066 14254.27 390.95 54596.52 88888.00 2021-03-07 19:15:33.000 066 14256.37 392.92 54594.05 88888.00 2021-03-07 19:15:34.000 066 14254.17 390.98 54596.28 88888.00 2021-03-07 19:15:35.000 066 14254.05 391.03 54596.51 88888.00 2021-03-07 19:15:36.000 066 14256.19 393.64 54594.30 88888.00 2021-03-07 19:15:37.000 066 14254.00 391.16 54596.29 88888.00 2021-03-07 19:15:38.000 066 14254.05 391.77 54596.36 88888.00 2021-03-07 19:15:39.000 066 14254.37 391.56 54596.33 88888.00 2021-03-07 19:15:40.000 066 14253.73 391.51 54596.28 88888.00 2021-03-07 19:15:41.000 066 14253.85 391.91 54596.22 88888.00 2021-03-07 19:15:42.000 066 14256.09 394.26 54594.08 88888.00 2021-03-07 19:15:43.000 066 14253.91 392.14 54596.29 88888.00 2021-03-07 19:15:44.000 066 14253.70 392.77 54596.48 88888.00 2021-03-07 19:15:45.000 066 14253.92 392.13 54596.44 88888.00 2021-03-07 19:15:46.000 066 14253.83 392.55 54596.48 88888.00 2021-03-07 19:15:47.000 066 14253.88 392.40 54596.27 88888.00 2021-03-07 19:15:48.000 066 14254.26 392.47 54596.25 88888.00 2021-03-07 19:15:49.000 066 14253.87 392.39 54596.27 88888.00 2021-03-07 19:15:50.000 066 14253.90 392.50 54596.40 88888.00 2021-03-07 19:15:51.000 066 14254.11 392.33 54596.42 88888.00 2021-03-07 19:15:52.000 066 14254.16 392.41 54596.34 88888.00 2021-03-07 19:15:53.000 066 14254.34 392.54 54596.46 88888.00 2021-03-07 19:15:54.000 066 14254.23 393.08 54596.28 88888.00 2021-03-07 19:15:55.000 066 14254.28 392.81 54596.37 88888.00 2021-03-07 19:15:56.000 066 14254.38 392.82 54596.18 88888.00 2021-03-07 19:15:57.000 066 14254.29 392.74 54596.26 88888.00 2021-03-07 19:15:58.000 066 14254.46 393.08 54596.30 88888.00 2021-03-07 19:15:59.000 066 14254.57 393.26 54596.24 88888.00 2021-03-07 19:16:00.000 066 14254.76 393.37 54596.30 88888.00 2021-03-07 19:16:01.000 066 14254.56 393.84 54596.28 88888.00 2021-03-07 19:16:02.000 066 14254.55 393.63 54596.29 88888.00 2021-03-07 19:16:03.000 066 14254.77 394.22 54596.21 88888.00 2021-03-07 19:16:04.000 066 14254.75 394.23 54596.19 88888.00 2021-03-07 19:16:05.000 066 14254.86 394.58 54596.16 88888.00 2021-03-07 19:16:06.000 066 14254.89 394.48 54596.20 88888.00 2021-03-07 19:16:07.000 066 14256.87 397.15 54594.16 88888.00 2021-03-07 19:16:08.000 066 14254.98 394.61 54596.32 88888.00 2021-03-07 19:16:09.000 066 14255.13 394.92 54596.21 88888.00 2021-03-07 19:16:10.000 066 14255.06 395.02 54596.18 88888.00 2021-03-07 19:16:11.000 066 14255.11 394.88 54596.08 88888.00 2021-03-07 19:16:12.000 066 14255.20 394.79 54596.20 88888.00 2021-03-07 19:16:13.000 066 14257.40 396.90 54593.94 88888.00 2021-03-07 19:16:14.000 066 14255.41 394.70 54596.15 88888.00 2021-03-07 19:16:15.000 066 14255.79 394.41 54596.20 88888.00 2021-03-07 19:16:16.000 066 14255.58 394.73 54596.15 88888.00 2021-03-07 19:16:17.000 066 14255.66 394.13 54596.25 88888.00 2021-03-07 19:16:18.000 066 14255.71 394.06 54596.18 88888.00 2021-03-07 19:16:19.000 066 14255.85 393.95 54596.12 88888.00 2021-03-07 19:16:20.000 066 14256.02 393.95 54596.22 88888.00 2021-03-07 19:16:21.000 066 14255.99 393.63 54596.21 88888.00 2021-03-07 19:16:22.000 066 14255.84 393.43 54596.26 88888.00 2021-03-07 19:16:23.000 066 14256.07 393.16 54596.30 88888.00 2021-03-07 19:16:24.000 066 14256.08 393.55 54596.16 88888.00 2021-03-07 19:16:25.000 066 14256.00 393.12 54596.15 88888.00 2021-03-07 19:16:26.000 066 14256.10 393.03 54596.22 88888.00 2021-03-07 19:16:27.000 066 14256.07 393.04 54596.24 88888.00 2021-03-07 19:16:28.000 066 14256.12 392.99 54596.20 88888.00 2021-03-07 19:16:29.000 066 14256.12 392.84 54596.21 88888.00 2021-03-07 19:16:30.000 066 14256.12 392.67 54596.37 88888.00 2021-03-07 19:16:31.000 066 14256.19 392.75 54596.42 88888.00 2021-03-07 19:16:32.000 066 14259.30 395.75 54593.76 88888.00 2021-03-07 19:16:33.000 066 14257.23 394.85 54596.27 88888.00 2021-03-07 19:16:34.000 066 14256.06 392.42 54596.10 88888.00 2021-03-07 19:16:35.000 066 14256.26 392.21 54596.47 88888.00 2021-03-07 19:16:36.000 066 14256.36 392.18 54596.34 88888.00 2021-03-07 19:16:37.000 066 14256.47 392.23 54596.26 88888.00 2021-03-07 19:16:38.000 066 14258.65 394.19 54594.27 88888.00 2021-03-07 19:16:39.000 066 14256.57 391.98 54596.26 88888.00 2021-03-07 19:16:40.000 066 14256.60 392.08 54596.37 88888.00 2021-03-07 19:16:41.000 066 14256.78 391.95 54596.31 88888.00 2021-03-07 19:16:42.000 066 14256.69 391.84 54596.27 88888.00 2021-03-07 19:16:43.000 066 14256.78 391.72 54596.19 88888.00 2021-03-07 19:16:44.000 066 14256.86 391.65 54596.24 88888.00 2021-03-07 19:16:45.000 066 14256.96 391.87 54596.28 88888.00 2021-03-07 19:16:46.000 066 14256.88 391.75 54596.34 88888.00 2021-03-07 19:16:47.000 066 14256.64 391.69 54596.42 88888.00 2021-03-07 19:16:48.000 066 14256.74 391.80 54596.33 88888.00 2021-03-07 19:16:49.000 066 14256.84 392.04 54596.23 88888.00 2021-03-07 19:16:50.000 066 14256.69 392.15 54596.33 88888.00 2021-03-07 19:16:51.000 066 14256.75 392.24 54596.27 88888.00 2021-03-07 19:16:52.000 066 14256.52 392.05 54596.21 88888.00 2021-03-07 19:16:53.000 066 14256.75 392.07 54596.20 88888.00 2021-03-07 19:16:54.000 066 14256.60 392.11 54596.08 88888.00 2021-03-07 19:16:55.000 066 14256.43 392.12 54596.21 88888.00 2021-03-07 19:16:56.000 066 14256.29 392.09 54596.13 88888.00 2021-03-07 19:16:57.000 066 14256.48 391.99 54596.22 88888.00 2021-03-07 19:16:58.000 066 14256.35 392.04 54596.14 88888.00 2021-03-07 19:16:59.000 066 14256.22 392.18 54596.06 88888.00 2021-03-07 19:17:00.000 066 14256.05 391.92 54596.09 88888.00 2021-03-07 19:17:01.000 066 14256.11 391.71 54596.06 88888.00 2021-03-07 19:17:02.000 066 14257.97 394.04 54593.92 88888.00 2021-03-07 19:17:03.000 066 14257.97 394.19 54593.87 88888.00 2021-03-07 19:17:04.000 066 14255.73 391.86 54595.90 88888.00 2021-03-07 19:17:05.000 066 14255.74 391.98 54595.72 88888.00 2021-03-07 19:17:06.000 066 14255.59 391.97 54595.88 88888.00 2021-03-07 19:17:07.000 066 14255.49 391.72 54595.73 88888.00 2021-03-07 19:17:08.000 066 14257.64 394.05 54593.48 88888.00 2021-03-07 19:17:09.000 066 14255.44 391.79 54595.79 88888.00 2021-03-07 19:17:10.000 066 14255.58 391.61 54595.83 88888.00 2021-03-07 19:17:11.000 066 14255.37 392.22 54595.81 88888.00 2021-03-07 19:17:12.000 066 14255.21 391.92 54595.75 88888.00 2021-03-07 19:17:13.000 066 14255.24 391.64 54595.84 88888.00 2021-03-07 19:17:14.000 066 14255.26 391.93 54595.70 88888.00 2021-03-07 19:17:15.000 066 14255.18 391.59 54595.67 88888.00 2021-03-07 19:17:16.000 066 14255.58 392.21 54595.67 88888.00 2021-03-07 19:17:17.000 066 14255.05 391.83 54595.77 88888.00 2021-03-07 19:17:18.000 066 14255.18 391.86 54595.61 88888.00 2021-03-07 19:17:19.000 066 14254.88 391.78 54595.59 88888.00 2021-03-07 19:17:20.000 066 14254.93 392.11 54595.68 88888.00 2021-03-07 19:17:21.000 066 14254.93 391.92 54595.25 88888.00 2021-03-07 19:17:22.000 066 14254.86 391.89 54595.58 88888.00 2021-03-07 19:17:23.000 066 14254.85 392.12 54595.58 88888.00 2021-03-07 19:17:24.000 066 14254.82 391.80 54595.47 88888.00 2021-03-07 19:17:25.000 066 14254.80 392.18 54595.52 88888.00 2021-03-07 19:17:26.000 066 14254.86 392.37 54595.53 88888.00 2021-03-07 19:17:27.000 066 14254.69 392.04 54595.60 88888.00 2021-03-07 19:17:28.000 066 14254.79 391.90 54595.49 88888.00 2021-03-07 19:17:29.000 066 14254.61 391.76 54595.46 88888.00 2021-03-07 19:17:30.000 066 14254.76 392.08 54595.48 88888.00 2021-03-07 19:17:31.000 066 14256.93 394.23 54593.11 88888.00 2021-03-07 19:17:32.000 066 14254.50 391.98 54595.30 88888.00 2021-03-07 19:17:33.000 066 14254.35 392.10 54595.35 88888.00 2021-03-07 19:17:34.000 066 14256.75 394.08 54593.07 88888.00 2021-03-07 19:17:35.000 066 14254.27 391.84 54595.07 88888.00 2021-03-07 19:17:36.000 066 14254.49 391.86 54595.21 88888.00 2021-03-07 19:17:37.000 066 14256.52 394.03 54593.25 88888.00 2021-03-07 19:17:38.000 066 14254.24 391.99 54595.28 88888.00 2021-03-07 19:17:39.000 066 14256.42 393.86 54593.05 88888.00 2021-03-07 19:17:40.000 066 14254.10 391.74 54595.22 88888.00 2021-03-07 19:17:41.000 066 14254.07 391.78 54595.22 88888.00 2021-03-07 19:17:42.000 066 14253.98 391.50 54595.25 88888.00 2021-03-07 19:17:43.000 066 14253.75 391.49 54594.92 88888.00 2021-03-07 19:17:44.000 066 14253.76 391.28 54595.14 88888.00 2021-03-07 19:17:45.000 066 14253.64 391.45 54595.20 88888.00 2021-03-07 19:17:46.000 066 14253.48 391.34 54595.14 88888.00 2021-03-07 19:17:47.000 066 14253.26 391.21 54595.12 88888.00 2021-03-07 19:17:48.000 066 14253.45 391.20 54595.10 88888.00 2021-03-07 19:17:49.000 066 14253.10 391.17 54594.90 88888.00 2021-03-07 19:17:50.000 066 14253.26 391.19 54595.05 88888.00 2021-03-07 19:17:51.000 066 14253.07 391.61 54594.98 88888.00 2021-03-07 19:17:52.000 066 14252.97 391.17 54594.97 88888.00 2021-03-07 19:17:53.000 066 14252.79 391.45 54594.96 88888.00 2021-03-07 19:17:54.000 066 14252.83 391.23 54595.08 88888.00 2021-03-07 19:17:55.000 066 14252.66 391.17 54594.85 88888.00 2021-03-07 19:17:56.000 066 14252.94 391.20 54594.82 88888.00 2021-03-07 19:17:57.000 066 14252.85 390.99 54594.97 88888.00 2021-03-07 19:17:58.000 066 14253.01 391.23 54594.97 88888.00 2021-03-07 19:17:59.000 066 14253.02 391.06 54594.98 88888.00 2021-03-07 19:18:00.000 066 14253.21 391.13 54594.66 88888.00 2021-03-07 19:18:01.000 066 14253.15 391.19 54594.73 88888.00 2021-03-07 19:18:02.000 066 14253.23 391.36 54594.70 88888.00 2021-03-07 19:18:03.000 066 14253.12 391.01 54594.76 88888.00 2021-03-07 19:18:04.000 066 14253.45 391.21 54592.60 88888.00 2021-03-07 19:18:05.000 066 14254.17 393.39 54594.86 88888.00 2021-03-07 19:18:06.000 066 14253.24 391.26 54594.70 88888.00 2021-03-07 19:18:07.000 066 14252.97 391.04 54594.84 88888.00 2021-03-07 19:18:08.000 066 14253.19 391.57 54594.69 88888.00 2021-03-07 19:18:09.000 066 14253.04 391.14 54594.78 88888.00 2021-03-07 19:18:10.000 066 14254.96 393.36 54592.50 88888.00 2021-03-07 19:18:11.000 066 14253.00 391.38 54594.71 88888.00 2021-03-07 19:18:12.000 066 14252.86 391.26 54594.81 88888.00 2021-03-07 19:18:13.000 066 14252.72 391.36 54594.68 88888.00 2021-03-07 19:18:14.000 066 14252.71 391.24 54594.64 88888.00 2021-03-07 19:18:15.000 066 14252.66 391.45 54594.70 88888.00 2021-03-07 19:18:16.000 066 14252.68 391.46 54594.49 88888.00 2021-03-07 19:18:17.000 066 14252.69 391.90 54594.66 88888.00 2021-03-07 19:18:18.000 066 14252.66 391.47 54594.57 88888.00 2021-03-07 19:18:19.000 066 14252.52 391.49 54594.72 88888.00 2021-03-07 19:18:20.000 066 14252.56 391.47 54594.58 88888.00 2021-03-07 19:18:21.000 066 14252.73 391.75 54594.52 88888.00 2021-03-07 19:18:22.000 066 14252.83 391.46 54594.50 88888.00 2021-03-07 19:18:23.000 066 14255.86 393.10 54591.70 88888.00 2021-03-07 19:18:24.000 066 14254.69 393.43 54594.45 88888.00 2021-03-07 19:18:25.000 066 14252.83 391.12 54594.21 88888.00 2021-03-07 19:18:26.000 066 14252.91 391.14 54594.48 88888.00 2021-03-07 19:18:27.000 066 14253.04 391.21 54594.41 88888.00 2021-03-07 19:18:28.000 066 14252.86 390.84 54594.48 88888.00 2021-03-07 19:18:29.000 066 14255.12 392.74 54592.28 88888.00 2021-03-07 19:18:30.000 066 14253.12 390.48 54594.39 88888.00 2021-03-07 19:18:31.000 066 14253.20 390.78 54594.45 88888.00 2021-03-07 19:18:32.000 066 14253.02 389.91 54594.48 88888.00 2021-03-07 19:18:33.000 066 14252.94 389.87 54594.41 88888.00 2021-03-07 19:18:34.000 066 14252.90 389.66 54594.36 88888.00 2021-03-07 19:18:35.000 066 14253.09 389.47 54594.18 88888.00 2021-03-07 19:18:36.000 066 14253.29 389.51 54594.39 88888.00 2021-03-07 19:18:37.000 066 14252.96 389.12 54594.36 88888.00 2021-03-07 19:18:38.000 066 14252.79 389.37 54594.21 88888.00 2021-03-07 19:18:39.000 066 14252.65 389.31 54594.41 88888.00 2021-03-07 19:18:40.000 066 14252.82 389.10 54594.41 88888.00 2021-03-07 19:18:41.000 066 14252.75 389.06 54594.32 88888.00 2021-03-07 19:18:42.000 066 14252.71 389.54 54594.40 88888.00 2021-03-07 19:18:43.000 066 14252.54 389.44 54594.28 88888.00 2021-03-07 19:18:44.000 066 14252.40 389.53 54594.36 88888.00 2021-03-07 19:18:45.000 066 14252.46 389.76 54594.28 88888.00 2021-03-07 19:18:46.000 066 14252.47 389.63 54594.21 88888.00 2021-03-07 19:18:47.000 066 14252.39 389.96 54594.27 88888.00 2021-03-07 19:18:48.000 066 14252.72 390.41 54594.17 88888.00 2021-03-07 19:18:49.000 066 14252.38 389.95 54594.26 88888.00 2021-03-07 19:18:50.000 066 14252.39 390.24 54594.11 88888.00 2021-03-07 19:18:51.000 066 14252.39 390.12 54594.10 88888.00 2021-03-07 19:18:52.000 066 14252.64 390.44 54593.88 88888.00 2021-03-07 19:18:53.000 066 14252.47 390.26 54594.11 88888.00 2021-03-07 19:18:54.000 066 14254.57 392.46 54591.86 88888.00 2021-03-07 19:18:55.000 066 14252.45 389.98 54594.08 88888.00 2021-03-07 19:18:56.000 066 14252.54 389.99 54593.63 88888.00 2021-03-07 19:18:57.000 066 14252.73 389.90 54593.87 88888.00 2021-03-07 19:18:58.000 066 14252.56 389.97 54594.07 88888.00 2021-03-07 19:18:59.000 066 14252.53 389.78 54594.02 88888.00 2021-03-07 19:19:00.000 066 14254.92 391.80 54591.76 88888.00 2021-03-07 19:19:01.000 066 14252.73 389.63 54594.01 88888.00 2021-03-07 19:19:02.000 066 14252.66 389.47 54594.02 88888.00 2021-03-07 19:19:03.000 066 14252.72 389.38 54593.70 88888.00 2021-03-07 19:19:04.000 066 14252.80 389.30 54594.04 88888.00 2021-03-07 19:19:05.000 066 14252.64 389.38 54594.02 88888.00 2021-03-07 19:19:06.000 066 14252.79 389.15 54593.44 88888.00 2021-03-07 19:19:07.000 066 14252.77 389.18 54593.93 88888.00 2021-03-07 19:19:08.000 066 14252.78 389.20 54593.91 88888.00 2021-03-07 19:19:09.000 066 14252.79 389.02 54593.96 88888.00 2021-03-07 19:19:10.000 066 14252.67 389.42 54594.02 88888.00 2021-03-07 19:19:11.000 066 14252.74 389.10 54594.03 88888.00 2021-03-07 19:19:12.000 066 14252.90 389.21 54594.01 88888.00 2021-03-07 19:19:13.000 066 14252.78 389.08 54593.95 88888.00 2021-03-07 19:19:14.000 066 14252.59 389.28 54593.83 88888.00 2021-03-07 19:19:15.000 066 14252.87 389.66 54593.93 88888.00 2021-03-07 19:19:16.000 066 14252.67 389.53 54593.86 88888.00 2021-03-07 19:19:17.000 066 14253.05 389.58 54593.90 88888.00 2021-03-07 19:19:18.000 066 14252.98 389.41 54593.95 88888.00 2021-03-07 19:19:19.000 066 14252.71 389.73 54594.04 88888.00 2021-03-07 19:19:20.000 066 14254.85 392.09 54591.82 88888.00 2021-03-07 19:19:21.000 066 14252.61 389.86 54593.92 88888.00 2021-03-07 19:19:22.000 066 14252.60 390.23 54593.91 88888.00 2021-03-07 19:19:23.000 066 14253.02 390.44 54593.96 88888.00 2021-03-07 19:19:24.000 066 14252.66 390.14 54594.00 88888.00 2021-03-07 19:19:25.000 066 14252.65 390.06 54593.93 88888.00 2021-03-07 19:19:26.000 066 14254.80 392.49 54591.68 88888.00 2021-03-07 19:19:27.000 066 14252.74 390.34 54593.89 88888.00 2021-03-07 19:19:28.000 066 14252.83 390.92 54593.87 88888.00 2021-03-07 19:19:29.000 066 14252.38 390.29 54593.95 88888.00 2021-03-07 19:19:30.000 066 14252.38 390.77 54593.87 88888.00 2021-03-07 19:19:31.000 066 14252.27 390.66 54593.76 88888.00 2021-03-07 19:19:32.000 066 14252.30 390.51 54593.71 88888.00 2021-03-07 19:19:33.000 066 14252.39 390.79 54593.70 88888.00 2021-03-07 19:19:34.000 066 14252.27 390.68 54593.82 88888.00 2021-03-07 19:19:35.000 066 14252.27 390.56 54593.70 88888.00 2021-03-07 19:19:36.000 066 14252.40 390.60 54593.72 88888.00 2021-03-07 19:19:37.000 066 14252.48 390.94 54593.65 88888.00 2021-03-07 19:19:38.000 066 14252.39 390.79 54593.62 88888.00 2021-03-07 19:19:39.000 066 14252.45 390.79 54593.55 88888.00 2021-03-07 19:19:40.000 066 14252.35 390.64 54593.57 88888.00 2021-03-07 19:19:41.000 066 14252.45 390.55 54593.45 88888.00 2021-03-07 19:19:42.000 066 14252.47 391.13 54593.52 88888.00 2021-03-07 19:19:43.000 066 14252.66 390.72 54593.62 88888.00 2021-03-07 19:19:44.000 066 14252.78 390.60 54593.55 88888.00 2021-03-07 19:19:45.000 066 14253.04 390.75 54593.27 88888.00 2021-03-07 19:19:46.000 066 14252.88 390.49 54593.59 88888.00 2021-03-07 19:19:47.000 066 14252.82 390.34 54593.48 88888.00 2021-03-07 19:19:48.000 066 14252.93 390.59 54593.51 88888.00 2021-03-07 19:19:49.000 066 14253.34 390.68 54593.51 88888.00 2021-03-07 19:19:50.000 066 14253.29 390.33 54593.46 88888.00 2021-03-07 19:19:51.000 066 14255.47 392.68 54591.45 88888.00 2021-03-07 19:19:52.000 066 14253.54 390.67 54593.57 88888.00 2021-03-07 19:19:53.000 066 14253.35 390.42 54593.51 88888.00 2021-03-07 19:19:54.000 066 14253.41 390.65 54593.60 88888.00 2021-03-07 19:19:55.000 066 14253.65 390.26 54593.62 88888.00 2021-03-07 19:19:56.000 066 14253.42 390.36 54593.57 88888.00 2021-03-07 19:19:57.000 066 14255.68 392.68 54591.37 88888.00 2021-03-07 19:19:58.000 066 14253.60 390.48 54593.57 88888.00 2021-03-07 19:19:59.000 066 14253.56 390.42 54593.60 88888.00 2021-03-07 19:20:00.000 066 14253.57 390.75 54593.59 88888.00 2021-03-07 19:20:01.000 066 14253.45 390.35 54593.75 88888.00 2021-03-07 19:20:02.000 066 14253.47 390.32 54593.74 88888.00 2021-03-07 19:20:03.000 066 14253.95 390.82 54593.65 88888.00 2021-03-07 19:20:04.000 066 14253.33 390.67 54593.74 88888.00 2021-03-07 19:20:05.000 066 14253.35 390.47 54593.70 88888.00 2021-03-07 19:20:06.000 066 14253.19 390.46 54593.81 88888.00 2021-03-07 19:20:07.000 066 14253.32 390.30 54593.73 88888.00 2021-03-07 19:20:08.000 066 14255.61 392.68 54591.46 88888.00 2021-03-07 19:20:09.000 066 14253.05 390.40 54593.76 88888.00 2021-03-07 19:20:10.000 066 14253.14 390.73 54593.76 88888.00 2021-03-07 19:20:11.000 066 14252.98 390.47 54593.80 88888.00 2021-03-07 19:20:12.000 066 14253.26 390.52 54590.61 88888.00 2021-03-07 19:20:13.000 066 14255.25 392.79 54591.47 88888.00 2021-03-07 19:20:14.000 066 14253.02 390.65 54593.74 88888.00 2021-03-07 19:20:15.000 066 14252.91 390.54 54593.78 88888.00 2021-03-07 19:20:16.000 066 14253.17 390.45 54593.76 88888.00 2021-03-07 19:20:17.000 066 14253.10 390.57 54593.70 88888.00 2021-03-07 19:20:18.000 066 14253.25 390.92 54593.59 88888.00 2021-03-07 19:20:19.000 066 14255.44 392.79 54591.50 88888.00 2021-03-07 19:20:20.000 066 14253.29 390.73 54593.80 88888.00 2021-03-07 19:20:21.000 066 14253.11 390.55 54593.65 88888.00 2021-03-07 19:20:22.000 066 14253.58 390.54 54593.72 88888.00 2021-03-07 19:20:23.000 066 14253.82 390.57 54593.57 88888.00 2021-03-07 19:20:24.000 066 14253.39 390.59 54593.78 88888.00 2021-03-07 19:20:25.000 066 14253.48 390.47 54593.50 88888.00 2021-03-07 19:20:26.000 066 14253.44 390.53 54593.74 88888.00 2021-03-07 19:20:27.000 066 14253.41 390.33 54593.78 88888.00 2021-03-07 19:20:28.000 066 14255.40 392.55 54591.29 88888.00 2021-03-07 19:20:29.000 066 14253.32 390.24 54593.36 88888.00 2021-03-07 19:20:30.000 066 14253.39 390.08 54593.81 88888.00 2021-03-07 19:20:31.000 066 14253.23 389.89 54593.82 88888.00 2021-03-07 19:20:32.000 066 14254.42 389.89 54591.45 88888.00 2021-03-07 19:20:33.000 066 14253.46 392.03 54593.79 88888.00 2021-03-07 19:20:34.000 066 14253.04 389.79 54593.62 88888.00 2021-03-07 19:20:35.000 066 14253.10 389.76 54593.87 88888.00 2021-03-07 19:20:36.000 066 14252.81 389.53 54593.71 88888.00 2021-03-07 19:20:37.000 066 14253.02 389.76 54593.87 88888.00 2021-03-07 19:20:38.000 066 14254.80 391.99 54591.64 88888.00 2021-03-07 19:20:39.000 066 14252.60 389.70 54593.76 88888.00 2021-03-07 19:20:40.000 066 14252.52 389.80 54593.83 88888.00 2021-03-07 19:20:41.000 066 14252.45 389.96 54593.84 88888.00 2021-03-07 19:20:42.000 066 14252.35 389.88 54593.73 88888.00 2021-03-07 19:20:43.000 066 14254.66 392.30 54592.20 88888.00 2021-03-07 19:20:44.000 066 14252.30 390.12 54593.80 88888.00 2021-03-07 19:20:45.000 066 14252.31 390.27 54593.88 88888.00 2021-03-07 19:20:46.000 066 14252.28 390.13 54593.95 88888.00 2021-03-07 19:20:47.000 066 14252.22 390.32 54593.91 88888.00 2021-03-07 19:20:48.000 066 14252.27 390.67 54593.82 88888.00 2021-03-07 19:20:49.000 066 14254.47 392.77 54591.46 88888.00 2021-03-07 19:20:50.000 066 14252.28 390.56 54593.69 88888.00 2021-03-07 19:20:51.000 066 14252.22 390.62 54593.78 88888.00 2021-03-07 19:20:52.000 066 14252.43 390.79 54593.78 88888.00 2021-03-07 19:20:53.000 066 14252.29 390.72 54593.69 88888.00 2021-03-07 19:20:54.000 066 14252.29 390.65 54593.74 88888.00 2021-03-07 19:20:55.000 066 14252.19 390.92 54593.76 88888.00 2021-03-07 19:20:56.000 066 14252.17 390.72 54593.92 88888.00 2021-03-07 19:20:57.000 066 14252.31 390.60 54593.63 88888.00 2021-03-07 19:20:58.000 066 14252.22 390.48 54593.59 88888.00 2021-03-07 19:20:59.000 066 14252.03 390.70 54593.64 88888.00 2021-03-07 19:21:00.000 066 14252.01 390.32 54593.76 88888.00 2021-03-07 19:21:01.000 066 14251.83 390.27 54593.76 88888.00 2021-03-07 19:21:02.000 066 14251.82 390.08 54593.70 88888.00 2021-03-07 19:21:03.000 066 14251.64 389.97 54593.56 88888.00 2021-03-07 19:21:04.000 066 14251.47 389.81 54593.67 88888.00 2021-03-07 19:21:05.000 066 14251.97 389.80 54593.42 88888.00 2021-03-07 19:21:06.000 066 14251.21 389.78 54593.70 88888.00 2021-03-07 19:21:07.000 066 14251.18 389.60 54593.60 88888.00 2021-03-07 19:21:08.000 066 14251.15 389.38 54593.37 88888.00 2021-03-07 19:21:09.000 066 14251.74 389.43 54590.11 88888.00 2021-03-07 19:21:10.000 066 14253.03 391.59 54591.31 88888.00 2021-03-07 19:21:11.000 066 14250.78 389.23 54593.53 88888.00 2021-03-07 19:21:12.000 066 14250.68 388.90 54593.38 88888.00 2021-03-07 19:21:13.000 066 14250.65 389.03 54593.41 88888.00 2021-03-07 19:21:14.000 066 14250.56 389.16 54593.44 88888.00 2021-03-07 19:21:15.000 066 14250.52 389.15 54593.12 88888.00 2021-03-07 19:21:16.000 066 14252.39 391.19 54591.11 88888.00 2021-03-07 19:21:17.000 066 14250.35 388.69 54593.23 88888.00 2021-03-07 19:21:18.000 066 14250.29 388.79 54593.22 88888.00 2021-03-07 19:21:19.000 066 14250.33 389.18 54593.21 88888.00 2021-03-07 19:21:20.000 066 14250.40 388.96 54593.36 88888.00 2021-03-07 19:21:21.000 066 14250.33 389.00 54593.07 88888.00 2021-03-07 19:21:22.000 066 14250.21 388.97 54593.24 88888.00 2021-03-07 19:21:23.000 066 14250.17 388.90 54592.95 88888.00 2021-03-07 19:21:24.000 066 14252.46 391.30 54592.07 88888.00 2021-03-07 19:21:25.000 066 14250.71 389.20 54593.38 88888.00 2021-03-07 19:21:26.000 066 14250.27 389.36 54593.25 88888.00 2021-03-07 19:21:27.000 066 14250.31 389.28 54593.24 88888.00 2021-03-07 19:21:28.000 066 14250.28 389.41 54593.26 88888.00 2021-03-07 19:21:29.000 066 14250.36 389.85 54593.05 88888.00 2021-03-07 19:21:30.000 066 14250.36 389.64 54593.32 88888.00 2021-03-07 19:21:31.000 066 14250.30 389.75 54593.33 88888.00 2021-03-07 19:21:32.000 066 14250.29 389.85 54593.42 88888.00 2021-03-07 19:21:33.000 066 14250.24 390.06 54593.23 88888.00 2021-03-07 19:21:34.000 066 14250.39 390.10 54593.44 88888.00 2021-03-07 19:21:35.000 066 14250.34 390.04 54593.32 88888.00 2021-03-07 19:21:36.000 066 14250.32 390.35 54593.27 88888.00 2021-03-07 19:21:37.000 066 14250.17 390.22 54593.26 88888.00 2021-03-07 19:21:38.000 066 14250.09 390.27 54593.24 88888.00 2021-03-07 19:21:39.000 066 14250.02 390.54 54593.18 88888.00 2021-03-07 19:21:40.000 066 14250.03 390.30 54593.27 88888.00 2021-03-07 19:21:41.000 066 14249.75 390.38 54593.40 88888.00 2021-03-07 19:21:42.000 066 14249.78 390.29 54593.33 88888.00 2021-03-07 19:21:43.000 066 14249.74 390.37 54593.27 88888.00 2021-03-07 19:21:44.000 066 14251.91 392.37 54590.99 88888.00 2021-03-07 19:21:45.000 066 14250.04 390.27 54593.27 88888.00 2021-03-07 19:21:46.000 066 14249.77 390.25 54593.31 88888.00 2021-03-07 19:21:47.000 066 14249.63 390.07 54593.27 88888.00 2021-03-07 19:21:48.000 066 14249.58 390.04 54593.13 88888.00 2021-03-07 19:21:49.000 066 14249.81 390.10 54593.24 88888.00 2021-03-07 19:21:50.000 066 14251.90 392.38 54590.74 88888.00 2021-03-07 19:21:51.000 066 14249.62 389.87 54592.88 88888.00 2021-03-07 19:21:52.000 066 14249.89 389.93 54593.20 88888.00 2021-03-07 19:21:53.000 066 14249.85 389.82 54593.38 88888.00 2021-03-07 19:21:54.000 066 14249.99 389.64 54592.88 88888.00 2021-03-07 19:21:55.000 066 14250.27 389.61 54592.94 88888.00 2021-03-07 19:21:56.000 066 14250.22 389.72 54593.26 88888.00 2021-03-07 19:21:57.000 066 14250.37 389.62 54593.28 88888.00 2021-03-07 19:21:58.000 066 14250.46 389.47 54593.20 88888.00 2021-03-07 19:21:59.000 066 14250.57 389.67 54593.26 88888.00 2021-03-07 19:22:00.000 066 14250.59 389.47 54593.32 88888.00 2021-03-07 19:22:01.000 066 14250.71 389.76 54593.42 88888.00 2021-03-07 19:22:02.000 066 14250.84 389.46 54593.13 88888.00 2021-03-07 19:22:03.000 066 14250.76 389.27 54593.42 88888.00 2021-03-07 19:22:04.000 066 14250.92 389.29 54593.49 88888.00 2021-03-07 19:22:05.000 066 14251.04 389.21 54593.32 88888.00 2021-03-07 19:22:06.000 066 14253.32 391.49 54591.12 88888.00 2021-03-07 19:22:07.000 066 14251.07 389.11 54593.49 88888.00 2021-03-07 19:22:08.000 066 14250.97 388.99 54593.53 88888.00 2021-03-07 19:22:09.000 066 14250.81 389.16 54593.45 88888.00 2021-03-07 19:22:10.000 066 14251.02 389.20 54593.83 88888.00 2021-03-07 19:22:11.000 066 14251.12 388.97 54593.58 88888.00 2021-03-07 19:22:12.000 066 14253.29 391.06 54591.41 88888.00 2021-03-07 19:22:13.000 066 14251.11 388.97 54593.65 88888.00 2021-03-07 19:22:14.000 066 14251.17 389.05 54593.70 88888.00 2021-03-07 19:22:15.000 066 14251.29 389.05 54593.20 88888.00 2021-03-07 19:22:16.000 066 14251.31 388.97 54593.63 88888.00 2021-03-07 19:22:17.000 066 14251.50 388.83 54593.69 88888.00 2021-03-07 19:22:18.000 066 14251.26 389.06 54593.88 88888.00 2021-03-07 19:22:19.000 066 14251.56 389.37 54593.73 88888.00 2021-03-07 19:22:20.000 066 14251.91 389.35 54591.37 88888.00 2021-03-07 19:22:21.000 066 14252.51 391.43 54593.67 88888.00 2021-03-07 19:22:22.000 066 14251.52 389.40 54593.76 88888.00 2021-03-07 19:22:23.000 066 14251.45 389.37 54593.83 88888.00 2021-03-07 19:22:24.000 066 14251.67 389.49 54593.80 88888.00 2021-03-07 19:22:25.000 066 14251.72 389.53 54593.73 88888.00 2021-03-07 19:22:26.000 066 14251.59 389.65 54593.78 88888.00 2021-03-07 19:22:27.000 066 14251.73 389.55 54593.64 88888.00 2021-03-07 19:22:28.000 066 14251.53 389.56 54593.95 88888.00 2021-03-07 19:22:29.000 066 14251.74 389.68 54593.85 88888.00 2021-03-07 19:22:30.000 066 14251.95 389.69 54593.73 88888.00 2021-03-07 19:22:31.000 066 14251.71 389.72 54593.74 88888.00 2021-03-07 19:22:32.000 066 14251.59 389.56 54593.83 88888.00 2021-03-07 19:22:33.000 066 14251.56 389.51 54593.88 88888.00 2021-03-07 19:22:34.000 066 14251.60 389.63 54593.85 88888.00 2021-03-07 19:22:35.000 066 14251.41 389.57 54593.73 88888.00 2021-03-07 19:22:36.000 066 14251.42 389.62 54593.91 88888.00 2021-03-07 19:22:37.000 066 14251.42 389.55 54593.74 88888.00 2021-03-07 19:22:38.000 066 14251.40 389.50 54593.71 88888.00 2021-03-07 19:22:39.000 066 14251.24 389.44 54593.87 88888.00 2021-03-07 19:22:40.000 066 14251.31 389.77 54593.77 88888.00 2021-03-07 19:22:41.000 066 14253.30 391.48 54591.53 88888.00 2021-03-07 19:22:42.000 066 14251.31 389.29 54593.76 88888.00 2021-03-07 19:22:43.000 066 14251.13 389.39 54593.76 88888.00 2021-03-07 19:22:44.000 066 14251.22 389.23 54593.69 88888.00 2021-03-07 19:22:45.000 066 14251.17 389.59 54593.63 88888.00 2021-03-07 19:22:46.000 066 14251.21 389.29 54593.76 88888.00 2021-03-07 19:22:47.000 066 14253.29 391.55 54591.46 88888.00 2021-03-07 19:22:48.000 066 14251.22 389.34 54593.50 88888.00 2021-03-07 19:22:49.000 066 14251.15 389.72 54593.74 88888.00 2021-03-07 19:22:50.000 066 14251.22 389.60 54593.70 88888.00 2021-03-07 19:22:51.000 066 14251.09 389.53 54593.64 88888.00 2021-03-07 19:22:52.000 066 14251.26 389.95 54593.41 88888.00 2021-03-07 19:22:53.000 066 14253.37 392.03 54591.33 88888.00 2021-03-07 19:22:54.000 066 14251.16 389.57 54593.71 88888.00 2021-03-07 19:22:55.000 066 14251.34 389.89 54593.19 88888.00 2021-03-07 19:22:56.000 066 14251.23 390.28 54593.64 88888.00 2021-03-07 19:22:57.000 066 14251.35 390.53 54593.57 88888.00 2021-03-07 19:22:58.000 066 14251.29 390.16 54593.63 88888.00 2021-03-07 19:22:59.000 066 14253.45 392.20 54591.45 88888.00 2021-03-07 19:23:00.000 066 14251.24 390.25 54593.46 88888.00 2021-03-07 19:23:01.000 066 14251.49 390.47 54593.59 88888.00 2021-03-07 19:23:02.000 066 14251.38 390.62 54593.60 88888.00 2021-03-07 19:23:03.000 066 14251.36 390.23 54593.56 88888.00 2021-03-07 19:23:04.000 066 14251.26 390.05 54593.65 88888.00 2021-03-07 19:23:05.000 066 14251.26 390.10 54593.55 88888.00 2021-03-07 19:23:06.000 066 14251.10 390.23 54593.44 88888.00 2021-03-07 19:23:07.000 066 14251.17 390.60 54593.57 88888.00 2021-03-07 19:23:08.000 066 14251.29 390.31 54593.49 88888.00 2021-03-07 19:23:09.000 066 14250.95 390.23 54593.65 88888.00 2021-03-07 19:23:10.000 066 14250.91 390.27 54593.43 88888.00 2021-03-07 19:23:11.000 066 14250.88 390.20 54593.42 88888.00 2021-03-07 19:23:12.000 066 14250.90 390.23 54593.20 88888.00 2021-03-07 19:23:13.000 066 14250.70 390.24 54593.45 88888.00 2021-03-07 19:23:14.000 066 14250.65 390.26 54593.44 88888.00 2021-03-07 19:23:15.000 066 14250.90 390.21 54593.31 88888.00 2021-03-07 19:23:16.000 066 14250.65 390.27 54593.37 88888.00 2021-03-07 19:23:17.000 066 14250.65 390.37 54593.42 88888.00 2021-03-07 19:23:18.000 066 14250.67 390.39 54593.38 88888.00 2021-03-07 19:23:19.000 066 14250.51 390.20 54593.38 88888.00 2021-03-07 19:23:20.000 066 14250.60 390.35 54593.33 88888.00 2021-03-07 19:23:21.000 066 14250.62 390.67 54593.41 88888.00 2021-03-07 19:23:22.000 066 14250.62 390.90 54593.50 88888.00 2021-03-07 19:23:23.000 066 14251.61 390.57 54591.31 88888.00 2021-03-07 19:23:24.000 066 14251.38 392.80 54593.21 88888.00 2021-03-07 19:23:25.000 066 14250.67 390.66 54593.20 88888.00 2021-03-07 19:23:26.000 066 14250.82 390.83 54593.45 88888.00 2021-03-07 19:23:27.000 066 14250.77 390.68 54593.37 88888.00 2021-03-07 19:23:28.000 066 14250.84 390.92 54593.31 88888.00 2021-03-07 19:23:29.000 066 14253.03 393.46 54591.08 88888.00 2021-03-07 19:23:30.000 066 14250.85 390.96 54593.44 88888.00 2021-03-07 19:23:31.000 066 14251.16 391.48 54593.44 88888.00 2021-03-07 19:23:32.000 066 14251.01 391.47 54593.50 88888.00 2021-03-07 19:23:33.000 066 14251.18 391.53 54593.48 88888.00 2021-03-07 19:23:34.000 066 14251.17 391.72 54593.56 88888.00 2021-03-07 19:23:35.000 066 14251.13 391.57 54593.53 88888.00 2021-03-07 19:23:36.000 066 14251.57 391.61 54593.59 88888.00 2021-03-07 19:23:37.000 066 14251.26 392.15 54593.40 88888.00 2021-03-07 19:23:38.000 066 14251.28 391.80 54593.57 88888.00 2021-03-07 19:23:39.000 066 14252.42 391.86 54590.31 88888.00 2021-03-07 19:23:40.000 066 14253.50 394.03 54591.34 88888.00 2021-03-07 19:23:41.000 066 14251.33 391.80 54593.73 88888.00 2021-03-07 19:23:42.000 066 14251.36 392.03 54593.78 88888.00 2021-03-07 19:23:43.000 066 14251.30 391.97 54593.86 88888.00 2021-03-07 19:23:44.000 066 14251.25 392.13 54593.85 88888.00 2021-03-07 19:23:45.000 066 14251.21 391.81 54593.80 88888.00 2021-03-07 19:23:46.000 066 14253.35 394.14 54591.65 88888.00 2021-03-07 19:23:47.000 066 14251.22 392.05 54593.82 88888.00 2021-03-07 19:23:48.000 066 14251.32 391.99 54593.83 88888.00 2021-03-07 19:23:49.000 066 14251.37 392.14 54593.89 88888.00 2021-03-07 19:23:50.000 066 14251.08 391.89 54593.83 88888.00 2021-03-07 19:23:51.000 066 14251.00 391.60 54593.93 88888.00 2021-03-07 19:23:52.000 066 14250.95 391.90 54593.86 88888.00 2021-03-07 19:23:53.000 066 14250.90 391.94 54593.99 88888.00 2021-03-07 19:23:54.000 066 14250.78 391.83 54593.86 88888.00 2021-03-07 19:23:55.000 066 14250.71 391.75 54593.86 88888.00 2021-03-07 19:23:56.000 066 14250.99 391.68 54593.81 88888.00 2021-03-07 19:23:57.000 066 14250.72 391.70 54593.81 88888.00 2021-03-07 19:23:58.000 066 14250.64 391.84 54593.85 88888.00 2021-03-07 19:23:59.000 066 14250.57 391.54 54593.94 88888.00 2021-03-07 19:24:00.000 066 14250.76 391.61 54593.89 88888.00 2021-03-07 19:24:01.000 066 14250.76 391.48 54593.78 88888.00 2021-03-07 19:24:02.000 066 14250.79 391.61 54593.52 88888.00 2021-03-07 19:24:03.000 066 14251.07 391.55 54593.86 88888.00 2021-03-07 19:24:04.000 066 14250.78 391.51 54593.82 88888.00 2021-03-07 19:24:05.000 066 14250.77 391.44 54593.88 88888.00 2021-03-07 19:24:06.000 066 14251.03 391.42 54593.99 88888.00 2021-03-07 19:24:07.000 066 14251.15 391.56 54593.81 88888.00 2021-03-07 19:24:08.000 066 14251.09 391.53 54593.92 88888.00 2021-03-07 19:24:09.000 066 14251.16 391.84 54593.88 88888.00 2021-03-07 19:24:10.000 066 14253.48 392.34 54591.70 88888.00 2021-03-07 19:24:11.000 066 14251.31 392.58 54593.96 88888.00 2021-03-07 19:24:12.000 066 14251.47 391.66 54593.95 88888.00 2021-03-07 19:24:13.000 066 14251.39 391.42 54593.94 88888.00 2021-03-07 19:24:14.000 066 14251.53 391.47 54593.98 88888.00 2021-03-07 19:24:15.000 066 14251.43 391.54 54593.98 88888.00 2021-03-07 19:24:16.000 066 14253.89 393.51 54591.80 88888.00 2021-03-07 19:24:17.000 066 14251.59 391.48 54594.13 88888.00 2021-03-07 19:24:18.000 066 14251.46 391.46 54594.07 88888.00 2021-03-07 19:24:19.000 066 14251.81 391.48 54594.11 88888.00 2021-03-07 19:24:20.000 066 14251.47 391.44 54594.14 88888.00 2021-03-07 19:24:21.000 066 14251.66 391.42 54594.10 88888.00 2021-03-07 19:24:22.000 066 14251.93 391.67 54594.08 88888.00 2021-03-07 19:24:23.000 066 14251.80 391.93 54594.14 88888.00 2021-03-07 19:24:24.000 066 14251.60 392.13 54593.88 88888.00 2021-03-07 19:24:25.000 066 14251.59 391.89 54594.20 88888.00 2021-03-07 19:24:26.000 066 14251.68 392.00 54594.13 88888.00 2021-03-07 19:24:27.000 066 14251.71 392.41 54594.02 88888.00 2021-03-07 19:24:28.000 066 14251.77 392.31 54594.09 88888.00 2021-03-07 19:24:29.000 066 14251.83 392.34 54592.45 88888.00 2021-03-07 19:24:30.000 066 14253.96 394.62 54592.06 88888.00 2021-03-07 19:24:31.000 066 14251.91 392.60 54594.20 88888.00 2021-03-07 19:24:32.000 066 14252.10 393.06 54593.68 88888.00 2021-03-07 19:24:33.000 066 14252.12 392.69 54594.30 88888.00 2021-03-07 19:24:34.000 066 14252.45 392.78 54593.88 88888.00 2021-03-07 19:24:35.000 066 14252.22 392.74 54594.35 88888.00 2021-03-07 19:24:36.000 066 14254.45 395.06 54592.00 88888.00 2021-03-07 19:24:37.000 066 14252.45 393.11 54594.21 88888.00 2021-03-07 19:24:38.000 066 14252.53 392.81 54594.20 88888.00 2021-03-07 19:24:39.000 066 14252.89 392.99 54594.12 88888.00 2021-03-07 19:24:40.000 066 14252.54 392.67 54594.29 88888.00 2021-03-07 19:24:41.000 066 14252.67 392.78 54594.32 88888.00 2021-03-07 19:24:42.000 066 14252.88 392.68 54594.33 88888.00 2021-03-07 19:24:43.000 066 14252.73 392.54 54594.37 88888.00 2021-03-07 19:24:44.000 066 14252.62 392.70 54594.44 88888.00 2021-03-07 19:24:45.000 066 14252.98 392.49 54594.41 88888.00 2021-03-07 19:24:46.000 066 14252.85 392.49 54594.41 88888.00 2021-03-07 19:24:47.000 066 14255.21 394.48 54593.27 88888.00 2021-03-07 19:24:48.000 066 14253.04 392.24 54594.53 88888.00 2021-03-07 19:24:49.000 066 14253.06 392.62 54594.73 88888.00 2021-03-07 19:24:50.000 066 14253.00 392.22 54594.58 88888.00 2021-03-07 19:24:51.000 066 14252.95 392.04 54594.59 88888.00 2021-03-07 19:24:52.000 066 14252.91 392.71 54594.37 88888.00 2021-03-07 19:24:53.000 066 14253.10 392.24 54594.49 88888.00 2021-03-07 19:24:54.000 066 14252.85 392.31 54594.39 88888.00 2021-03-07 19:24:55.000 066 14252.86 392.33 54594.50 88888.00 2021-03-07 19:24:56.000 066 14252.86 392.66 54594.45 88888.00 2021-03-07 19:24:57.000 066 14252.48 392.11 54594.57 88888.00 2021-03-07 19:24:58.000 066 14252.72 392.56 54594.51 88888.00 2021-03-07 19:24:59.000 066 14252.72 392.31 54594.58 88888.00 2021-03-07 19:25:00.000 066 14252.59 392.38 54594.39 88888.00 2021-03-07 19:25:01.000 066 14252.56 392.50 54594.51 88888.00 2021-03-07 19:25:02.000 066 14254.91 394.63 54592.22 88888.00 2021-03-07 19:25:03.000 066 14252.90 392.52 54594.59 88888.00 2021-03-07 19:25:04.000 066 14252.83 392.56 54594.48 88888.00 2021-03-07 19:25:05.000 066 14252.76 392.40 54594.50 88888.00 2021-03-07 19:25:06.000 066 14252.67 392.33 54594.61 88888.00 2021-03-07 19:25:07.000 066 14252.85 392.41 54594.45 88888.00 2021-03-07 19:25:08.000 066 14254.89 394.76 54592.29 88888.00 2021-03-07 19:25:09.000 066 14252.72 392.57 54594.34 88888.00 2021-03-07 19:25:10.000 066 14252.74 392.43 54594.49 88888.00 2021-03-07 19:25:11.000 066 14252.76 392.61 54594.53 88888.00 2021-03-07 19:25:12.000 066 14252.83 392.74 54594.48 88888.00 2021-03-07 19:25:13.000 066 14252.85 392.88 54594.54 88888.00 2021-03-07 19:25:14.000 066 14252.97 393.13 54594.44 88888.00 2021-03-07 19:25:15.000 066 14252.94 392.94 54594.62 88888.00 2021-03-07 19:25:16.000 066 14253.22 393.31 54594.58 88888.00 2021-03-07 19:25:17.000 066 14253.03 393.09 54594.56 88888.00 2021-03-07 19:25:18.000 066 14253.17 393.25 54594.57 88888.00 2021-03-07 19:25:19.000 066 14253.29 393.76 54594.45 88888.00 2021-03-07 19:25:20.000 066 14253.15 393.29 54594.61 88888.00 2021-03-07 19:25:21.000 066 14253.28 393.40 54594.45 88888.00 2021-03-07 19:25:22.000 066 14253.34 393.37 54594.79 88888.00 2021-03-07 19:25:23.000 066 14256.14 393.67 54592.38 88888.00 2021-03-07 19:25:24.000 066 14254.57 395.81 54594.61 88888.00 2021-03-07 19:25:25.000 066 14253.32 393.27 54594.63 88888.00 2021-03-07 19:25:26.000 066 14253.70 393.32 54594.81 88888.00 2021-03-07 19:25:27.000 066 14253.55 393.13 54594.53 88888.00 2021-03-07 19:25:28.000 066 14253.67 393.08 54594.77 88888.00 2021-03-07 19:25:29.000 066 14255.77 395.24 54592.45 88888.00 2021-03-07 19:25:30.000 066 14253.49 392.68 54594.73 88888.00 2021-03-07 19:25:31.000 066 14253.71 392.68 54594.83 88888.00 2021-03-07 19:25:32.000 066 14253.75 392.66 54594.76 88888.00 2021-03-07 19:25:33.000 066 14255.81 394.89 54592.56 88888.00 2021-03-07 19:25:34.000 066 14253.92 391.97 54594.64 88888.00 2021-03-07 19:25:35.000 066 14253.69 392.05 54594.78 88888.00 2021-03-07 19:25:36.000 066 14253.73 391.97 54594.90 88888.00 2021-03-07 19:25:37.000 066 14253.61 391.76 54594.79 88888.00 2021-03-07 19:25:38.000 066 14253.58 391.61 54594.95 88888.00 2021-03-07 19:25:39.000 066 14255.93 393.70 54592.67 88888.00 2021-03-07 19:25:40.000 066 14253.48 391.44 54594.89 88888.00 2021-03-07 19:25:41.000 066 14253.42 391.40 54594.90 88888.00 2021-03-07 19:25:42.000 066 14253.36 391.03 54594.83 88888.00 2021-03-07 19:25:43.000 066 14255.44 393.24 54592.65 88888.00 2021-03-07 19:25:44.000 066 14253.61 390.99 54594.99 88888.00 2021-03-07 19:25:45.000 066 14253.18 390.91 54594.88 88888.00 2021-03-07 19:25:46.000 066 14253.06 390.92 54594.92 88888.00 2021-03-07 19:25:47.000 066 14252.98 390.84 54594.83 88888.00 2021-03-07 19:25:48.000 066 14253.00 390.87 54594.91 88888.00 2021-03-07 19:25:49.000 066 14252.79 391.26 54594.89 88888.00 2021-03-07 19:25:50.000 066 14252.70 391.12 54594.97 88888.00 2021-03-07 19:25:51.000 066 14252.74 391.11 54594.91 88888.00 2021-03-07 19:25:52.000 066 14252.71 391.15 54594.91 88888.00 2021-03-07 19:25:53.000 066 14254.83 393.51 54592.48 88888.00 2021-03-07 19:25:54.000 066 14252.85 391.62 54594.78 88888.00 2021-03-07 19:25:55.000 066 14252.70 391.92 54594.66 88888.00 2021-03-07 19:25:56.000 066 14253.06 391.83 54594.64 88888.00 2021-03-07 19:25:57.000 066 14252.82 391.94 54594.77 88888.00 2021-03-07 19:25:58.000 066 14253.23 392.06 54594.86 88888.00 2021-03-07 19:25:59.000 066 14255.21 394.45 54592.53 88888.00 2021-03-07 19:26:00.000 066 14253.32 392.25 54594.76 88888.00 2021-03-07 19:26:01.000 066 14253.47 392.34 54594.77 88888.00 2021-03-07 19:26:02.000 066 14253.44 392.33 54594.79 88888.00 2021-03-07 19:26:03.000 066 14253.64 392.40 54594.74 88888.00 2021-03-07 19:26:04.000 066 14253.70 392.43 54594.74 88888.00 2021-03-07 19:26:05.000 066 14253.68 392.48 54594.89 88888.00 2021-03-07 19:26:06.000 066 14254.04 392.47 54594.82 88888.00 2021-03-07 19:26:07.000 066 14253.75 392.22 54594.94 88888.00 2021-03-07 19:26:08.000 066 14253.96 392.23 54594.90 88888.00 2021-03-07 19:26:09.000 066 14253.74 392.36 54594.75 88888.00 2021-03-07 19:26:10.000 066 14253.87 392.21 54595.02 88888.00 2021-03-07 19:26:11.000 066 14256.01 394.08 54592.73 88888.00 2021-03-07 19:26:12.000 066 14253.86 391.72 54595.12 88888.00 2021-03-07 19:26:13.000 066 14253.70 391.64 54595.11 88888.00 2021-03-07 19:26:14.000 066 14253.79 391.22 54595.18 88888.00 2021-03-07 19:26:15.000 066 14253.62 391.42 54594.88 88888.00 2021-03-07 19:26:16.000 066 14253.49 391.38 54595.27 88888.00 2021-03-07 19:26:17.000 066 14255.57 393.19 54592.89 88888.00 2021-03-07 19:26:18.000 066 14253.29 391.02 54595.11 88888.00 2021-03-07 19:26:19.000 066 14253.20 391.02 54595.12 88888.00 2021-03-07 19:26:20.000 066 14252.89 390.72 54595.16 88888.00 2021-03-07 19:26:21.000 066 14253.17 391.04 54595.11 88888.00 2021-03-07 19:26:22.000 066 14252.75 390.54 54595.17 88888.00 2021-03-07 19:26:23.000 066 14252.65 390.55 54595.11 88888.00 2021-03-07 19:26:24.000 066 14252.57 390.68 54594.96 88888.00 2021-03-07 19:26:25.000 066 14252.43 390.36 54595.07 88888.00 2021-03-07 19:26:26.000 066 14252.47 390.35 54595.12 88888.00 2021-03-07 19:26:27.000 066 14252.30 390.33 54595.05 88888.00 2021-03-07 19:26:28.000 066 14252.19 390.34 54594.92 88888.00 2021-03-07 19:26:29.000 066 14252.13 390.13 54595.00 88888.00 2021-03-07 19:26:30.000 066 14252.31 390.19 54594.82 88888.00 2021-03-07 19:26:31.000 066 14252.22 390.43 54594.87 88888.00 2021-03-07 19:26:32.000 066 14252.17 389.88 54594.98 88888.00 2021-03-07 19:26:33.000 066 14252.41 389.94 54594.63 88888.00 2021-03-07 19:26:34.000 066 14252.25 389.79 54594.72 88888.00 2021-03-07 19:26:35.000 066 14252.24 389.91 54594.78 88888.00 2021-03-07 19:26:36.000 066 14252.59 390.29 54594.73 88888.00 2021-03-07 19:26:37.000 066 14252.41 389.85 54594.83 88888.00 2021-03-07 19:26:38.000 066 14252.40 389.83 54594.64 88888.00 2021-03-07 19:26:39.000 066 14252.90 390.06 54594.64 88888.00 2021-03-07 19:26:40.000 066 14252.57 389.91 54594.78 88888.00 2021-03-07 19:26:41.000 066 14252.70 390.07 54593.56 88888.00 2021-03-07 19:26:42.000 066 14254.92 392.45 54594.47 88888.00 2021-03-07 19:26:43.000 066 14252.79 390.29 54594.77 88888.00 2021-03-07 19:26:44.000 066 14253.29 390.80 54594.73 88888.00 2021-03-07 19:26:45.000 066 14252.96 390.35 54594.77 88888.00 2021-03-07 19:26:46.000 066 14253.08 390.49 54594.72 88888.00 2021-03-07 19:26:47.000 066 14255.15 392.70 54592.67 88888.00 2021-03-07 19:26:48.000 066 14253.40 390.59 54594.78 88888.00 2021-03-07 19:26:49.000 066 14253.31 390.27 54594.78 88888.00 2021-03-07 19:26:50.000 066 14253.13 390.60 54594.89 88888.00 2021-03-07 19:26:51.000 066 14253.69 390.64 54594.52 88888.00 2021-03-07 19:26:52.000 066 14253.37 390.58 54595.01 88888.00 2021-03-07 19:26:53.000 066 14253.47 390.61 54594.91 88888.00 2021-03-07 19:26:54.000 066 14253.75 390.40 54594.93 88888.00 2021-03-07 19:26:55.000 066 14253.71 390.50 54595.02 88888.00 2021-03-07 19:26:56.000 066 14253.44 390.13 54595.14 88888.00 2021-03-07 19:26:57.000 066 14253.58 390.31 54595.19 88888.00 2021-03-07 19:26:58.000 066 14253.67 390.29 54595.08 88888.00 2021-03-07 19:26:59.000 066 14253.53 390.16 54595.08 88888.00 2021-03-07 19:27:00.000 066 14253.65 390.04 54595.14 88888.00 2021-03-07 19:27:01.000 066 14253.84 390.44 54595.14 88888.00 2021-03-07 19:27:02.000 066 14255.75 392.21 54592.94 88888.00 2021-03-07 19:27:03.000 066 14253.48 389.93 54595.14 88888.00 2021-03-07 19:27:04.000 066 14253.56 390.00 54595.17 88888.00 2021-03-07 19:27:05.000 066 14253.62 390.01 54595.18 88888.00 2021-03-07 19:27:06.000 066 14253.80 389.77 54594.96 88888.00 2021-03-07 19:27:07.000 066 14253.44 390.23 54595.18 88888.00 2021-03-07 19:27:08.000 066 14255.72 392.27 54592.90 88888.00 2021-03-07 19:27:09.000 066 14253.63 390.04 54595.28 88888.00 2021-03-07 19:27:10.000 066 14253.56 390.17 54595.16 88888.00 2021-03-07 19:27:11.000 066 14253.58 390.36 54595.27 88888.00 2021-03-07 19:27:12.000 066 14253.67 390.22 54595.27 88888.00 2021-03-07 19:27:13.000 066 14253.74 390.28 54595.28 88888.00 2021-03-07 19:27:14.000 066 14253.80 390.16 54595.16 88888.00 2021-03-07 19:27:15.000 066 14253.86 390.25 54595.23 88888.00 2021-03-07 19:27:16.000 066 14253.85 390.41 54595.26 88888.00 2021-03-07 19:27:17.000 066 14253.86 390.44 54595.27 88888.00 2021-03-07 19:27:18.000 066 14254.04 390.49 54595.19 88888.00 2021-03-07 19:27:19.000 066 14254.39 390.46 54595.12 88888.00 2021-03-07 19:27:20.000 066 14254.29 390.60 54595.19 88888.00 2021-03-07 19:27:21.000 066 14254.61 391.03 54595.15 88888.00 2021-03-07 19:27:22.000 066 14254.33 390.60 54595.24 88888.00 2021-03-07 19:27:23.000 066 14254.46 390.93 54595.11 88888.00 2021-03-07 19:27:24.000 066 14254.68 390.83 54595.28 88888.00 2021-03-07 19:27:25.000 066 14254.75 390.92 54595.32 88888.00 2021-03-07 19:27:26.000 066 14254.73 391.42 54595.14 88888.00 2021-03-07 19:27:27.000 066 14254.70 390.88 54595.24 88888.00 2021-03-07 19:27:28.000 066 14254.91 391.19 54595.25 88888.00 2021-03-07 19:27:29.000 066 14255.05 391.16 54594.66 88888.00 2021-03-07 19:27:30.000 066 14254.99 391.24 54595.24 88888.00 2021-03-07 19:27:31.000 066 14255.00 391.17 54595.16 88888.00 2021-03-07 19:27:32.000 066 14257.55 392.28 54593.13 88888.00 2021-03-07 19:27:33.000 066 14254.92 391.99 54595.33 88888.00 2021-03-07 19:27:34.000 066 14255.11 391.44 54595.35 88888.00 2021-03-07 19:27:35.000 066 14254.96 391.62 54595.32 88888.00 2021-03-07 19:27:36.000 066 14254.90 391.68 54595.31 88888.00 2021-03-07 19:27:37.000 066 14254.92 391.61 54595.40 88888.00 2021-03-07 19:27:38.000 066 14257.00 394.00 54593.22 88888.00 2021-03-07 19:27:39.000 066 14254.74 391.64 54595.34 88888.00 2021-03-07 19:27:40.000 066 14254.75 391.63 54595.46 88888.00 2021-03-07 19:27:41.000 066 14254.55 392.20 54595.43 88888.00 2021-03-07 19:27:42.000 066 14254.44 391.90 54595.40 88888.00 2021-03-07 19:27:43.000 066 14254.28 391.87 54595.39 88888.00 2021-03-07 19:27:44.000 066 14254.29 391.85 54595.08 88888.00 2021-03-07 19:27:45.000 066 14254.35 391.76 54595.23 88888.00 2021-03-07 19:27:46.000 066 14254.59 391.77 54595.19 88888.00 2021-03-07 19:27:47.000 066 14254.11 391.75 54595.21 88888.00 2021-03-07 19:27:48.000 066 14254.05 391.61 54595.34 88888.00 2021-03-07 19:27:49.000 066 14253.98 391.36 54595.34 88888.00 2021-03-07 19:27:50.000 066 14253.96 391.54 54595.27 88888.00 2021-03-07 19:27:51.000 066 14253.96 391.86 54595.17 88888.00 2021-03-07 19:27:52.000 066 14254.07 391.18 54595.24 88888.00 2021-03-07 19:27:53.000 066 14254.01 391.17 54594.99 88888.00 2021-03-07 19:27:54.000 066 14254.12 391.05 54595.18 88888.00 2021-03-07 19:27:55.000 066 14254.11 391.12 54595.20 88888.00 2021-03-07 19:27:56.000 066 14254.09 391.08 54595.10 88888.00 2021-03-07 19:27:57.000 066 14254.06 391.14 54595.25 88888.00 2021-03-07 19:27:58.000 066 14254.35 391.25 54595.19 88888.00 2021-03-07 19:27:59.000 066 14254.26 391.13 54594.98 88888.00 2021-03-07 19:28:00.000 066 14254.41 391.47 54595.05 88888.00 2021-03-07 19:28:01.000 066 14254.30 391.27 54592.11 88888.00 2021-03-07 19:28:02.000 066 14256.39 393.46 54592.90 88888.00 2021-03-07 19:28:03.000 066 14254.25 391.80 54595.02 88888.00 2021-03-07 19:28:04.000 066 14254.44 391.56 54595.03 88888.00 2021-03-07 19:28:05.000 066 14254.36 391.50 54594.96 88888.00 2021-03-07 19:28:06.000 066 14254.30 391.78 54594.86 88888.00 2021-03-07 19:28:07.000 066 14254.27 391.55 54595.11 88888.00 2021-03-07 19:28:08.000 066 14256.30 393.88 54592.72 88888.00 2021-03-07 19:28:09.000 066 14256.38 393.90 54593.95 88888.00 2021-03-07 19:28:10.000 066 14254.25 391.77 54595.08 88888.00 2021-03-07 19:28:11.000 066 14254.25 391.79 54594.84 88888.00 2021-03-07 19:28:12.000 066 14253.97 391.74 54595.08 88888.00 2021-03-07 19:28:13.000 066 14254.27 391.61 54595.08 88888.00 2021-03-07 19:28:14.000 066 14253.87 391.48 54594.90 88888.00 2021-03-07 19:28:15.000 066 14253.89 391.42 54594.85 88888.00 2021-03-07 19:28:16.000 066 14254.30 391.38 54594.93 88888.00 2021-03-07 19:28:17.000 066 14253.92 391.30 54594.96 88888.00 2021-03-07 19:28:18.000 066 14253.73 390.98 54594.98 88888.00 2021-03-07 19:28:19.000 066 14253.70 390.79 54594.92 88888.00 2021-03-07 19:28:20.000 066 14253.64 390.88 54594.89 88888.00 2021-03-07 19:28:21.000 066 14253.67 390.36 54594.58 88888.00 2021-03-07 19:28:22.000 066 14253.60 390.38 54595.07 88888.00 2021-03-07 19:28:23.000 066 14253.48 390.24 54594.98 88888.00 2021-03-07 19:28:24.000 066 14253.53 390.01 54594.83 88888.00 2021-03-07 19:28:25.000 066 14253.44 390.00 54594.94 88888.00 2021-03-07 19:28:26.000 066 14253.19 389.87 54594.87 88888.00 2021-03-07 19:28:27.000 066 14253.29 389.59 54594.85 88888.00 2021-03-07 19:28:28.000 066 14253.17 389.71 54594.83 88888.00 2021-03-07 19:28:29.000 066 14253.03 389.47 54594.68 88888.00 2021-03-07 19:28:30.000 066 14253.11 389.53 54594.71 88888.00 2021-03-07 19:28:31.000 066 14252.95 389.40 54594.75 88888.00 2021-03-07 19:28:32.000 066 14252.94 389.32 54594.74 88888.00 2021-03-07 19:28:33.000 066 14253.12 389.65 54594.75 88888.00 2021-03-07 19:28:34.000 066 14254.97 390.51 54592.44 88888.00 2021-03-07 19:28:35.000 066 14252.71 389.16 54594.65 88888.00 2021-03-07 19:28:36.000 066 14252.68 389.41 54594.64 88888.00 2021-03-07 19:28:37.000 066 14252.72 389.41 54594.45 88888.00 2021-03-07 19:28:38.000 066 14252.60 389.42 54594.39 88888.00 2021-03-07 19:28:39.000 066 14252.39 388.93 54594.58 88888.00 2021-03-07 19:28:40.000 066 14254.53 390.98 54592.31 88888.00 2021-03-07 19:28:41.000 066 14252.34 388.56 54594.39 88888.00 2021-03-07 19:28:42.000 066 14252.32 388.77 54594.45 88888.00 2021-03-07 19:28:43.000 066 14252.20 388.56 54594.37 88888.00 2021-03-07 19:28:44.000 066 14252.09 388.27 54594.46 88888.00 2021-03-07 19:28:45.000 066 14251.98 388.40 54594.36 88888.00 2021-03-07 19:28:46.000 066 14251.95 388.15 54594.18 88888.00 2021-03-07 19:28:47.000 066 14251.84 387.78 54594.17 88888.00 2021-03-07 19:28:48.000 066 14251.69 388.05 54594.16 88888.00 2021-03-07 19:28:49.000 066 14251.68 387.49 54594.20 88888.00 2021-03-07 19:28:50.000 066 14253.89 389.53 54591.58 88888.00 2021-03-07 19:28:51.000 066 14251.57 386.99 54594.16 88888.00 2021-03-07 19:28:52.000 066 14251.28 387.02 54594.09 88888.00 2021-03-07 19:28:53.000 066 14251.23 386.92 54594.14 88888.00 2021-03-07 19:28:54.000 066 14251.07 386.82 54594.03 88888.00 2021-03-07 19:28:55.000 066 14251.07 386.71 54594.09 88888.00 2021-03-07 19:28:56.000 066 14253.12 388.56 54591.65 88888.00 2021-03-07 19:28:57.000 066 14250.72 386.48 54594.01 88888.00 2021-03-07 19:28:58.000 066 14250.98 386.40 54593.88 88888.00 2021-03-07 19:28:59.000 066 14250.67 386.31 54593.95 88888.00 2021-03-07 19:29:00.000 066 14250.44 386.18 54593.83 88888.00 2021-03-07 19:29:01.000 066 14250.44 386.31 54593.75 88888.00 2021-03-07 19:29:02.000 066 14250.32 385.96 54593.76 88888.00 2021-03-07 19:29:03.000 066 14250.31 386.14 54593.70 88888.00 2021-03-07 19:29:04.000 066 14250.24 385.78 54593.75 88888.00 2021-03-07 19:29:05.000 066 14250.25 386.01 54593.76 88888.00 2021-03-07 19:29:06.000 066 14250.19 385.82 54593.60 88888.00 2021-03-07 19:29:07.000 066 14250.17 385.84 54593.69 88888.00 2021-03-07 19:29:08.000 066 14250.21 385.89 54593.63 88888.00 2021-03-07 19:29:09.000 066 14250.16 385.61 54593.44 88888.00 2021-03-07 19:29:10.000 066 14250.34 385.50 54592.31 88888.00 2021-03-07 19:29:11.000 066 14252.41 387.81 54593.19 88888.00 2021-03-07 19:29:12.000 066 14250.26 385.51 54593.44 88888.00 2021-03-07 19:29:13.000 066 14250.32 385.31 54593.43 88888.00 2021-03-07 19:29:14.000 066 14250.29 385.48 54593.43 88888.00 2021-03-07 19:29:15.000 066 14250.33 385.81 54593.12 88888.00 2021-03-07 19:29:16.000 066 14250.42 385.55 54593.42 88888.00 2021-03-07 19:29:17.000 066 14250.51 385.93 54593.09 88888.00 2021-03-07 19:29:18.000 066 14250.54 385.89 54593.28 88888.00 2021-03-07 19:29:19.000 066 14250.59 385.78 54593.30 88888.00 2021-03-07 19:29:20.000 066 14250.68 385.86 54593.25 88888.00 2021-03-07 19:29:21.000 066 14252.98 388.19 54590.95 88888.00 2021-03-07 19:29:22.000 066 14250.94 386.39 54593.25 88888.00 2021-03-07 19:29:23.000 066 14250.96 386.29 54593.15 88888.00 2021-03-07 19:29:24.000 066 14250.94 386.40 54593.32 88888.00 2021-03-07 19:29:25.000 066 14251.09 386.62 54593.29 88888.00 2021-03-07 19:29:26.000 066 14251.68 387.03 54593.20 88888.00 2021-03-07 19:29:27.000 066 14253.43 388.97 54590.90 88888.00 2021-03-07 19:29:28.000 066 14251.36 387.47 54593.15 88888.00 2021-03-07 19:29:29.000 066 14251.22 387.13 54593.29 88888.00 2021-03-07 19:29:30.000 066 14252.72 387.30 54589.93 88888.00 2021-03-07 19:29:31.000 066 14253.30 389.64 54591.04 88888.00 2021-03-07 19:29:32.000 066 14251.24 387.67 54592.95 88888.00 2021-03-07 19:29:33.000 066 14251.24 388.17 54593.32 88888.00 2021-03-07 19:29:34.000 066 14251.09 387.86 54593.31 88888.00 2021-03-07 19:29:35.000 066 14251.03 387.98 54593.37 88888.00 2021-03-07 19:29:36.000 066 14251.28 388.21 54593.20 88888.00 2021-03-07 19:29:37.000 066 14253.28 390.40 54590.83 88888.00 2021-03-07 19:29:38.000 066 14250.98 388.40 54593.29 88888.00 2021-03-07 19:29:39.000 066 14250.73 388.78 54593.34 88888.00 2021-03-07 19:29:40.000 066 14250.70 388.47 54593.20 88888.00 2021-03-07 19:29:41.000 066 14250.69 388.59 54593.14 88888.00 2021-03-07 19:29:42.000 066 14250.98 388.41 54593.07 88888.00 2021-03-07 19:29:43.000 066 14250.63 388.47 54593.07 88888.00 2021-03-07 19:29:44.000 066 14251.13 388.43 54593.25 88888.00 2021-03-07 19:29:45.000 066 14250.65 388.22 54593.19 88888.00 2021-03-07 19:29:46.000 066 14250.65 388.57 54592.73 88888.00 2021-03-07 19:29:47.000 066 14250.66 388.58 54593.16 88888.00 2021-03-07 19:29:48.000 066 14250.61 388.46 54592.75 88888.00 2021-03-07 19:29:49.000 066 14250.48 388.27 54593.10 88888.00 2021-03-07 19:29:50.000 066 14250.45 388.16 54593.14 88888.00 2021-03-07 19:29:51.000 066 14250.52 388.15 54593.10 88888.00 2021-03-07 19:29:52.000 066 14250.59 388.25 54593.02 88888.00 2021-03-07 19:29:53.000 066 14250.65 388.82 54593.03 88888.00 2021-03-07 19:29:54.000 066 14250.65 388.37 54593.05 88888.00 2021-03-07 19:29:55.000 066 14250.59 388.46 54593.09 88888.00 2021-03-07 19:29:56.000 066 14250.65 388.60 54593.10 88888.00 2021-03-07 19:29:57.000 066 14250.79 388.50 54592.97 88888.00 2021-03-07 19:29:58.000 066 14250.79 388.80 54592.90 88888.00 2021-03-07 19:29:59.000 066 14250.85 388.71 54593.05 88888.00 2021-03-07 19:30:00.000 066 14250.95 388.76 54593.13 88888.00 2021-03-07 19:30:01.000 066 14253.17 390.00 54590.86 88888.00 2021-03-07 19:30:02.000 066 14251.51 389.20 54593.06 88888.00 2021-03-07 19:30:03.000 066 14251.20 388.97 54593.04 88888.00 2021-03-07 19:30:04.000 066 14251.09 389.11 54593.02 88888.00 2021-03-07 19:30:05.000 066 14251.23 389.00 54593.00 88888.00 2021-03-07 19:30:06.000 066 14251.14 388.87 54592.96 88888.00 2021-03-07 19:30:07.000 066 14253.56 391.17 54590.86 88888.00 2021-03-07 19:30:08.000 066 14251.31 388.98 54593.07 88888.00 2021-03-07 19:30:09.000 066 14251.39 389.01 54593.19 88888.00 2021-03-07 19:30:10.000 066 14251.14 388.87 54593.17 88888.00 2021-03-07 19:30:11.000 066 14251.28 388.81 54593.15 88888.00 2021-03-07 19:30:12.000 066 14251.34 388.78 54593.20 88888.00 2021-03-07 19:30:13.000 066 14251.40 388.76 54593.08 88888.00 2021-03-07 19:30:14.000 066 14251.28 388.77 54593.13 88888.00 2021-03-07 19:30:15.000 066 14251.53 388.77 54593.20 88888.00 2021-03-07 19:30:16.000 066 14251.20 388.76 54593.28 88888.00 2021-03-07 19:30:17.000 066 14251.22 389.19 54593.22 88888.00 2021-03-07 19:30:18.000 066 14251.38 389.01 54593.07 88888.00 2021-03-07 19:30:19.000 066 14251.15 389.04 54593.27 88888.00 2021-03-07 19:30:20.000 066 14251.41 389.00 54592.97 88888.00 2021-03-07 19:30:21.000 066 14251.06 389.28 54593.25 88888.00 2021-03-07 19:30:22.000 066 14251.15 389.41 54593.07 88888.00 2021-03-07 19:30:23.000 066 14253.58 389.39 54589.69 88888.00 2021-03-07 19:30:24.000 066 14253.49 391.69 54592.02 88888.00 2021-03-07 19:30:25.000 066 14251.09 389.68 54593.15 88888.00 2021-03-07 19:30:26.000 066 14251.35 389.51 54593.14 88888.00 2021-03-07 19:30:27.000 066 14251.29 389.53 54593.21 88888.00 2021-03-07 19:30:28.000 066 14251.31 390.13 54592.94 88888.00 2021-03-07 19:30:29.000 066 14253.41 391.92 54590.95 88888.00 2021-03-07 19:30:30.000 066 14251.43 389.54 54592.98 88888.00 2021-03-07 19:30:31.000 066 14251.48 389.51 54593.21 88888.00 2021-03-07 19:30:32.000 066 14251.55 389.52 54593.10 88888.00 2021-03-07 19:30:33.000 066 14253.86 391.50 54590.88 88888.00 2021-03-07 19:30:34.000 066 14251.72 389.33 54593.15 88888.00 2021-03-07 19:30:35.000 066 14251.73 389.35 54593.09 88888.00 2021-03-07 19:30:36.000 066 14251.66 389.27 54593.19 88888.00 2021-03-07 19:30:37.000 066 14251.80 389.19 54593.13 88888.00 2021-03-07 19:30:38.000 066 14254.14 391.36 54590.90 88888.00 2021-03-07 19:30:39.000 066 14254.29 391.26 54590.95 88888.00 2021-03-07 19:30:40.000 066 14252.17 389.15 54593.13 88888.00 2021-03-07 19:30:41.000 066 14252.29 388.99 54593.38 88888.00 2021-03-07 19:30:42.000 066 14252.29 388.97 54593.27 88888.00 2021-03-07 19:30:43.000 066 14252.33 389.40 54593.27 88888.00 2021-03-07 19:30:44.000 066 14252.36 389.00 54593.29 88888.00 2021-03-07 19:30:45.000 066 14252.53 389.39 54593.31 88888.00 2021-03-07 19:30:46.000 066 14252.44 389.03 54593.25 88888.00 2021-03-07 19:30:47.000 066 14252.58 389.14 54593.44 88888.00 2021-03-07 19:30:48.000 066 14252.65 389.29 54592.85 88888.00 2021-03-07 19:30:49.000 066 14252.59 389.44 54593.41 88888.00 2021-03-07 19:30:50.000 066 14252.56 389.56 54593.42 88888.00 2021-03-07 19:30:51.000 066 14252.52 389.52 54593.61 88888.00 2021-03-07 19:30:52.000 066 14252.61 389.37 54593.57 88888.00 2021-03-07 19:30:53.000 066 14252.60 389.42 54593.46 88888.00 2021-03-07 19:30:54.000 066 14252.50 389.72 54593.54 88888.00 2021-03-07 19:30:55.000 066 14252.76 389.78 54593.60 88888.00 2021-03-07 19:30:56.000 066 14252.35 389.48 54593.74 88888.00 2021-03-07 19:30:57.000 066 14252.49 389.73 54593.66 88888.00 2021-03-07 19:30:58.000 066 14254.66 389.45 54590.86 88888.00 2021-03-07 19:30:59.000 066 14252.32 391.13 54593.62 88888.00 2021-03-07 19:31:00.000 066 14251.95 389.21 54593.63 88888.00 2021-03-07 19:31:01.000 066 14251.72 389.44 54593.67 88888.00 2021-03-07 19:31:02.000 066 14251.64 389.57 54593.69 88888.00 2021-03-07 19:31:03.000 066 14251.43 389.52 54593.61 88888.00 2021-03-07 19:31:04.000 066 14253.51 391.49 54591.34 88888.00 2021-03-07 19:31:05.000 066 14251.09 389.26 54593.67 88888.00 2021-03-07 19:31:06.000 066 14250.84 389.19 54593.61 88888.00 2021-03-07 19:31:07.000 066 14250.60 388.88 54593.74 88888.00 2021-03-07 19:31:08.000 066 14250.60 388.98 54593.19 88888.00 2021-03-07 19:31:09.000 066 14250.46 388.73 54593.40 88888.00 2021-03-07 19:31:10.000 066 14252.55 390.78 54591.23 88888.00 2021-03-07 19:31:11.000 066 14250.12 388.27 54593.56 88888.00 2021-03-07 19:31:12.000 066 14250.36 388.22 54593.44 88888.00 2021-03-07 19:31:13.000 066 14250.42 387.82 54593.33 88888.00 2021-03-07 19:31:14.000 066 14250.25 387.77 54593.29 88888.00 2021-03-07 19:31:15.000 066 14250.21 387.20 54593.34 88888.00 2021-03-07 19:31:16.000 066 14252.39 389.35 54591.05 88888.00 2021-03-07 19:31:17.000 066 14250.27 386.91 54593.06 88888.00 2021-03-07 19:31:18.000 066 14250.42 386.74 54593.12 88888.00 2021-03-07 19:31:19.000 066 14250.32 386.61 54593.13 88888.00 2021-03-07 19:31:20.000 066 14250.42 386.43 54593.07 88888.00 2021-03-07 19:31:21.000 066 14250.46 386.28 54593.12 88888.00 2021-03-07 19:31:22.000 066 14250.70 386.31 54592.98 88888.00 2021-03-07 19:31:23.000 066 14250.70 386.16 54593.06 88888.00 2021-03-07 19:31:24.000 066 14250.62 386.02 54593.11 88888.00 2021-03-07 19:31:25.000 066 14250.70 386.08 54593.02 88888.00 2021-03-07 19:31:26.000 066 14250.80 386.09 54593.00 88888.00 2021-03-07 19:31:27.000 066 14250.90 386.14 54593.08 88888.00 2021-03-07 19:31:28.000 066 14250.95 386.11 54592.99 88888.00 2021-03-07 19:31:29.000 066 14251.04 386.44 54593.08 88888.00 2021-03-07 19:31:30.000 066 14250.89 386.38 54593.05 88888.00 2021-03-07 19:31:31.000 066 14250.90 386.36 54593.17 88888.00 2021-03-07 19:31:32.000 066 14251.05 386.72 54593.13 88888.00 2021-03-07 19:31:33.000 066 14250.98 386.57 54593.00 88888.00 2021-03-07 19:31:34.000 066 14251.77 386.87 54590.93 88888.00 2021-03-07 19:31:35.000 066 14252.22 389.23 54593.07 88888.00 2021-03-07 19:31:36.000 066 14250.88 386.95 54593.23 88888.00 2021-03-07 19:31:37.000 066 14250.89 387.13 54593.20 88888.00 2021-03-07 19:31:38.000 066 14250.64 387.16 54593.11 88888.00 2021-03-07 19:31:39.000 066 14250.80 387.39 54593.20 88888.00 2021-03-07 19:31:40.000 066 14250.85 387.91 54593.11 88888.00 2021-03-07 19:31:41.000 066 14250.65 387.49 54593.16 88888.00 2021-03-07 19:31:42.000 066 14250.69 387.58 54593.26 88888.00 2021-03-07 19:31:43.000 066 14250.51 387.96 54593.16 88888.00 2021-03-07 19:31:44.000 066 14250.60 388.07 54593.23 88888.00 2021-03-07 19:31:45.000 066 14252.86 390.18 54591.03 88888.00 2021-03-07 19:31:46.000 066 14250.46 388.39 54593.13 88888.00 2021-03-07 19:31:47.000 066 14250.52 388.61 54593.16 88888.00 2021-03-07 19:31:48.000 066 14250.44 388.59 54593.03 88888.00 2021-03-07 19:31:49.000 066 14250.45 388.68 54593.04 88888.00 2021-03-07 19:31:50.000 066 14250.41 389.03 54593.04 88888.00 2021-03-07 19:31:51.000 066 14252.47 391.03 54590.97 88888.00 2021-03-07 19:31:52.000 066 14250.37 389.03 54592.94 88888.00 2021-03-07 19:31:53.000 066 14250.29 389.09 54593.03 88888.00 2021-03-07 19:31:54.000 066 14250.38 389.23 54593.01 88888.00 2021-03-07 19:31:55.000 066 14250.41 389.36 54593.14 88888.00 2021-03-07 19:31:56.000 066 14250.40 389.29 54592.99 88888.00 2021-03-07 19:31:57.000 066 14250.32 389.25 54592.91 88888.00 2021-03-07 19:31:58.000 066 14250.27 389.43 54592.76 88888.00 2021-03-07 19:31:59.000 066 14250.43 389.26 54592.50 88888.00 2021-03-07 19:32:00.000 066 14250.27 389.66 54592.41 88888.00 2021-03-07 19:32:01.000 066 14250.23 389.22 54592.78 88888.00 2021-03-07 19:32:02.000 066 14253.55 389.52 54590.36 88888.00 2021-03-07 19:32:03.000 066 14251.59 391.43 54592.68 88888.00 2021-03-07 19:32:04.000 066 14250.52 389.39 54592.51 88888.00 2021-03-07 19:32:05.000 066 14250.80 389.91 54592.56 88888.00 2021-03-07 19:32:06.000 066 14250.64 389.53 54592.60 88888.00 2021-03-07 19:32:07.000 066 14250.53 389.79 54592.62 88888.00 2021-03-07 19:32:08.000 066 14252.87 391.86 54590.35 88888.00 2021-03-07 19:32:09.000 066 14250.78 390.09 54592.75 88888.00 2021-03-07 19:32:10.000 066 14250.67 390.04 54592.60 88888.00 2021-03-07 19:32:11.000 066 14250.65 389.98 54592.70 88888.00 2021-03-07 19:32:12.000 066 14250.61 390.32 54592.59 88888.00 2021-03-07 19:32:13.000 066 14250.49 390.37 54592.66 88888.00 2021-03-07 19:32:14.000 066 14250.57 390.43 54592.63 88888.00 2021-03-07 19:32:15.000 066 14250.31 390.92 54592.64 88888.00 2021-03-07 19:32:16.000 066 14250.67 390.88 54592.63 88888.00 2021-03-07 19:32:17.000 066 14250.58 391.17 54592.74 88888.00 2021-03-07 19:32:18.000 066 14250.48 390.97 54592.76 88888.00 2021-03-07 19:32:19.000 066 14250.59 391.21 54592.65 88888.00 2021-03-07 19:32:20.000 066 14250.68 391.56 54592.64 88888.00 2021-03-07 19:32:21.000 066 14250.65 391.40 54591.56 88888.00 2021-03-07 19:32:22.000 066 14252.79 393.65 54592.57 88888.00 2021-03-07 19:32:23.000 066 14250.64 391.50 54592.82 88888.00 2021-03-07 19:32:24.000 066 14250.52 391.57 54592.71 88888.00 2021-03-07 19:32:25.000 066 14250.87 391.74 54592.58 88888.00 2021-03-07 19:32:26.000 066 14250.85 391.74 54592.69 88888.00 2021-03-07 19:32:27.000 066 14251.16 391.73 54592.76 88888.00 2021-03-07 19:32:28.000 066 14250.87 391.89 54592.77 88888.00 2021-03-07 19:32:29.000 066 14250.96 391.90 54592.70 88888.00 2021-03-07 19:32:30.000 066 14251.16 392.00 54592.57 88888.00 2021-03-07 19:32:31.000 066 14251.00 391.86 54592.63 88888.00 2021-03-07 19:32:32.000 066 14251.04 392.10 54592.43 88888.00 2021-03-07 19:32:33.000 066 14251.01 392.07 54592.79 88888.00 2021-03-07 19:32:34.000 066 14251.14 392.14 54592.63 88888.00 2021-03-07 19:32:35.000 066 14251.38 392.48 54592.54 88888.00 2021-03-07 19:32:36.000 066 14251.33 392.37 54592.41 88888.00 2021-03-07 19:32:37.000 066 14253.17 394.50 54590.36 88888.00 2021-03-07 19:32:38.000 066 14251.09 392.28 54592.61 88888.00 2021-03-07 19:32:39.000 066 14250.96 392.42 54592.38 88888.00 2021-03-07 19:32:40.000 066 14250.95 392.42 54592.53 88888.00 2021-03-07 19:32:41.000 066 14250.87 392.35 54592.58 88888.00 2021-03-07 19:32:42.000 066 14250.84 392.46 54592.28 88888.00 2021-03-07 19:32:43.000 066 14252.91 394.50 54590.34 88888.00 2021-03-07 19:32:44.000 066 14250.67 392.71 54592.43 88888.00 2021-03-07 19:32:45.000 066 14250.67 392.49 54592.37 88888.00 2021-03-07 19:32:46.000 066 14250.77 392.30 54592.44 88888.00 2021-03-07 19:32:47.000 066 14250.46 392.38 54592.52 88888.00 2021-03-07 19:32:48.000 066 14252.01 392.23 54589.24 88888.00 2021-03-07 19:32:49.000 066 14252.39 394.48 54590.76 88888.00 2021-03-07 19:32:50.000 066 14250.46 392.36 54592.40 88888.00 2021-03-07 19:32:51.000 066 14250.40 392.21 54592.57 88888.00 2021-03-07 19:32:52.000 066 14250.42 392.39 54592.39 88888.00 2021-03-07 19:32:53.000 066 14250.41 392.08 54592.51 88888.00 2021-03-07 19:32:54.000 066 14250.46 392.24 54592.58 88888.00 2021-03-07 19:32:55.000 066 14252.74 394.47 54590.25 88888.00 2021-03-07 19:32:56.000 066 14250.83 392.00 54592.54 88888.00 2021-03-07 19:32:57.000 066 14250.73 392.21 54592.26 88888.00 2021-03-07 19:32:58.000 066 14250.77 391.86 54592.56 88888.00 2021-03-07 19:32:59.000 066 14250.74 392.05 54592.56 88888.00 2021-03-07 19:33:00.000 066 14250.85 391.84 54592.53 88888.00 2021-03-07 19:33:01.000 066 14250.80 391.99 54592.61 88888.00 2021-03-07 19:33:02.000 066 14250.90 391.72 54592.49 88888.00 2021-03-07 19:33:03.000 066 14250.83 391.50 54592.58 88888.00 2021-03-07 19:33:04.000 066 14251.03 391.62 54592.60 88888.00 2021-03-07 19:33:05.000 066 14251.13 391.33 54592.50 88888.00 2021-03-07 19:33:06.000 066 14251.07 391.13 54592.66 88888.00 2021-03-07 19:33:07.000 066 14251.25 390.91 54592.35 88888.00 2021-03-07 19:33:08.000 066 14250.94 390.78 54592.61 88888.00 2021-03-07 19:33:09.000 066 14250.95 390.54 54592.67 88888.00 2021-03-07 19:33:10.000 066 14250.90 390.30 54592.15 88888.00 2021-03-07 19:33:11.000 066 14251.14 389.87 54592.56 88888.00 2021-03-07 19:33:12.000 066 14250.93 389.72 54592.64 88888.00 2021-03-07 19:33:13.000 066 14250.73 389.53 54592.81 88888.00 2021-03-07 19:33:14.000 066 14250.79 389.11 54592.65 88888.00 2021-03-07 19:33:15.000 066 14250.96 388.96 54592.68 88888.00 2021-03-07 19:33:16.000 066 14250.60 388.67 54592.62 88888.00 2021-03-07 19:33:17.000 066 14250.57 388.55 54592.53 88888.00 2021-03-07 19:33:18.000 066 14250.70 388.15 54592.73 88888.00 2021-03-07 19:33:19.000 066 14252.60 390.30 54590.12 88888.00 2021-03-07 19:33:20.000 066 14250.48 387.90 54592.41 88888.00 2021-03-07 19:33:21.000 066 14250.50 387.42 54592.55 88888.00 2021-03-07 19:33:22.000 066 14250.21 387.63 54592.24 88888.00 2021-03-07 19:33:23.000 066 14250.04 387.39 54592.44 88888.00 2021-03-07 19:33:24.000 066 14250.13 387.58 54592.46 88888.00 2021-03-07 19:33:25.000 066 14252.18 389.54 54590.29 88888.00 2021-03-07 19:33:26.000 066 14250.00 387.34 54592.41 88888.00 2021-03-07 19:33:27.000 066 14249.73 387.25 54592.39 88888.00 2021-03-07 19:33:28.000 066 14249.86 387.46 54592.33 88888.00 2021-03-07 19:33:29.000 066 14249.92 387.71 54592.36 88888.00 2021-03-07 19:33:30.000 066 14250.00 387.35 54592.36 88888.00 2021-03-07 19:33:31.000 066 14249.85 387.45 54592.35 88888.00 2021-03-07 19:33:32.000 066 14250.20 387.17 54592.42 88888.00 2021-03-07 19:33:33.000 066 14249.87 387.48 54592.50 88888.00 2021-03-07 19:33:34.000 066 14249.88 387.39 54592.49 88888.00 2021-03-07 19:33:35.000 066 14249.94 387.27 54592.60 88888.00 2021-03-07 19:33:36.000 066 14250.11 387.20 54592.33 88888.00 2021-03-07 19:33:37.000 066 14249.91 387.70 54592.54 88888.00 2021-03-07 19:33:38.000 066 14249.97 387.17 54592.62 88888.00 2021-03-07 19:33:39.000 066 14249.92 387.14 54592.54 88888.00 2021-03-07 19:33:40.000 066 14249.89 387.09 54592.41 88888.00 2021-03-07 19:33:41.000 066 14249.85 386.84 54592.54 88888.00 2021-03-07 19:33:42.000 066 14249.74 387.00 54592.45 88888.00 2021-03-07 19:33:43.000 066 14249.63 386.89 54592.48 88888.00 2021-03-07 19:33:44.000 066 14249.69 386.76 54592.51 88888.00 2021-03-07 19:33:45.000 066 14249.65 386.76 54592.48 88888.00 2021-03-07 19:33:46.000 066 14249.35 386.71 54592.59 88888.00 2021-03-07 19:33:47.000 066 14251.91 388.84 54590.26 88888.00 2021-03-07 19:33:48.000 066 14249.55 386.85 54592.37 88888.00 2021-03-07 19:33:49.000 066 14249.45 386.67 54592.40 88888.00 2021-03-07 19:33:50.000 066 14249.33 386.72 54592.25 88888.00 2021-03-07 19:33:51.000 066 14249.29 386.98 54592.27 88888.00 2021-03-07 19:33:52.000 066 14249.45 386.86 54592.43 88888.00 2021-03-07 19:33:53.000 066 14251.48 389.16 54590.21 88888.00 2021-03-07 19:33:54.000 066 14249.35 387.05 54592.24 88888.00 2021-03-07 19:33:55.000 066 14249.19 387.04 54592.25 88888.00 2021-03-07 19:33:56.000 066 14249.46 387.18 54592.35 88888.00 2021-03-07 19:33:57.000 066 14249.36 387.38 54592.30 88888.00 2021-03-07 19:33:58.000 066 14249.19 387.50 54592.34 88888.00 2021-03-07 19:33:59.000 066 14249.14 387.41 54592.37 88888.00 2021-03-07 19:34:00.000 066 14249.54 387.58 54592.37 88888.00 2021-03-07 19:34:01.000 066 14249.14 387.90 54592.36 88888.00 2021-03-07 19:34:02.000 066 14249.15 387.68 54591.98 88888.00 2021-03-07 19:34:03.000 066 14249.04 387.96 54592.36 88888.00 2021-03-07 19:34:04.000 066 14249.02 388.26 54592.28 88888.00 2021-03-07 19:34:05.000 066 14248.87 387.98 54592.21 88888.00 2021-03-07 19:34:06.000 066 14248.93 388.18 54592.24 88888.00 2021-03-07 19:34:07.000 066 14249.06 388.54 54592.06 88888.00 2021-03-07 19:34:08.000 066 14248.70 388.35 54592.18 88888.00 2021-03-07 19:34:09.000 066 14248.92 388.32 54592.24 88888.00 2021-03-07 19:34:10.000 066 14248.53 388.35 54592.18 88888.00 2021-03-07 19:34:11.000 066 14248.86 388.57 54592.31 88888.00 2021-03-07 19:34:12.000 066 14248.68 388.36 54592.18 88888.00 2021-03-07 19:34:13.000 066 14248.64 388.90 54592.15 88888.00 2021-03-07 19:34:14.000 066 14248.91 388.52 54591.76 88888.00 2021-03-07 19:34:15.000 066 14248.61 388.76 54591.99 88888.00 2021-03-07 19:34:16.000 066 14248.90 388.72 54592.18 88888.00 2021-03-07 19:34:17.000 066 14248.87 389.02 54590.19 88888.00 2021-03-07 19:34:18.000 066 14250.86 391.12 54592.03 88888.00 2021-03-07 19:34:19.000 066 14248.95 389.12 54592.18 88888.00 2021-03-07 19:34:20.000 066 14248.95 388.84 54592.18 88888.00 2021-03-07 19:34:21.000 066 14249.31 388.95 54592.20 88888.00 2021-03-07 19:34:22.000 066 14249.30 389.13 54592.12 88888.00 2021-03-07 19:34:23.000 066 14251.40 391.38 54589.79 88888.00 2021-03-07 19:34:24.000 066 14249.11 388.91 54592.06 88888.00 2021-03-07 19:34:25.000 066 14249.23 389.05 54592.23 88888.00 2021-03-07 19:34:26.000 066 14249.41 389.17 54592.18 88888.00 2021-03-07 19:34:27.000 066 14249.61 389.60 54592.22 88888.00 2021-03-07 19:34:28.000 066 14249.46 389.54 54592.18 88888.00 2021-03-07 19:34:29.000 066 14249.64 389.53 54592.19 88888.00 2021-03-07 19:34:30.000 066 14249.62 389.32 54592.34 88888.00 2021-03-07 19:34:31.000 066 14249.88 389.37 54592.22 88888.00 2021-03-07 19:34:32.000 066 14250.03 389.34 54592.20 88888.00 2021-03-07 19:34:33.000 066 14250.03 389.37 54592.37 88888.00 2021-03-07 19:34:34.000 066 14249.99 389.60 54592.29 88888.00 2021-03-07 19:34:35.000 066 14250.02 389.58 54592.31 88888.00 2021-03-07 19:34:36.000 066 14253.34 389.78 54589.28 88888.00 2021-03-07 19:34:37.000 066 14252.07 391.81 54591.58 88888.00 2021-03-07 19:34:38.000 066 14250.15 389.56 54592.39 88888.00 2021-03-07 19:34:39.000 066 14250.54 389.55 54592.37 88888.00 2021-03-07 19:34:40.000 066 14250.21 389.41 54592.45 88888.00 2021-03-07 19:34:41.000 066 14250.40 389.66 54592.46 88888.00 2021-03-07 19:34:42.000 066 14252.60 391.53 54590.06 88888.00 2021-03-07 19:34:43.000 066 14250.59 389.30 54592.39 88888.00 2021-03-07 19:34:44.000 066 14250.33 389.43 54592.39 88888.00 2021-03-07 19:34:45.000 066 14250.39 389.15 54592.52 88888.00 2021-03-07 19:34:46.000 066 14250.50 389.15 54592.47 88888.00 2021-03-07 19:34:47.000 066 14250.57 389.54 54592.42 88888.00 2021-03-07 19:34:48.000 066 14250.52 389.19 54592.60 88888.00 2021-03-07 19:34:49.000 066 14250.47 389.52 54592.38 88888.00 2021-03-07 19:34:50.000 066 14250.65 389.28 54592.54 88888.00 2021-03-07 19:34:51.000 066 14250.46 389.73 54592.27 88888.00 2021-03-07 19:34:52.000 066 14250.75 389.56 54592.46 88888.00 2021-03-07 19:34:53.000 066 14250.63 389.67 54592.14 88888.00 2021-03-07 19:34:54.000 066 14252.73 392.02 54591.37 88888.00 2021-03-07 19:34:55.000 066 14250.93 390.09 54592.40 88888.00 2021-03-07 19:34:56.000 066 14251.12 390.23 54592.46 88888.00 2021-03-07 19:34:57.000 066 14251.22 390.87 54592.52 88888.00 2021-03-07 19:34:58.000 066 14251.42 390.60 54592.67 88888.00 2021-03-07 19:34:59.000 066 14251.70 390.77 54592.61 88888.00 2021-03-07 19:35:00.000 066 14251.50 391.06 54592.62 88888.00 2021-03-07 19:35:01.000 066 14251.86 391.04 54592.76 88888.00 2021-03-07 19:35:02.000 066 14251.91 392.68 54592.69 88888.00 2021-03-07 19:35:03.000 066 14252.13 391.27 54592.63 88888.00 2021-03-07 19:35:04.000 066 14252.04 391.55 54592.89 88888.00 2021-03-07 19:35:05.000 066 14252.07 391.59 54592.91 88888.00 2021-03-07 19:35:06.000 066 14252.37 391.47 54592.90 88888.00 2021-03-07 19:35:07.000 066 14252.48 392.18 54592.98 88888.00 2021-03-07 19:35:08.000 066 14254.58 393.73 54590.90 88888.00 2021-03-07 19:35:09.000 066 14254.57 394.02 54590.50 88888.00 2021-03-07 19:35:10.000 066 14252.65 391.79 54593.14 88888.00 2021-03-07 19:35:11.000 066 14252.66 391.60 54592.78 88888.00 2021-03-07 19:35:12.000 066 14253.21 392.13 54592.95 88888.00 2021-03-07 19:35:13.000 066 14252.79 391.45 54593.12 88888.00 2021-03-07 19:35:14.000 066 14252.85 391.54 54593.13 88888.00 2021-03-07 19:35:15.000 066 14254.87 393.66 54590.93 88888.00 2021-03-07 19:35:16.000 066 14252.78 391.47 54593.07 88888.00 2021-03-07 19:35:17.000 066 14252.88 391.17 54592.94 88888.00 2021-03-07 19:35:18.000 066 14252.73 390.91 54593.12 88888.00 2021-03-07 19:35:19.000 066 14252.73 391.15 54593.19 88888.00 2021-03-07 19:35:20.000 066 14252.76 390.73 54593.19 88888.00 2021-03-07 19:35:21.000 066 14252.67 390.76 54593.10 88888.00 2021-03-07 19:35:22.000 066 14252.59 390.42 54593.13 88888.00 2021-03-07 19:35:23.000 066 14252.61 390.31 54592.98 88888.00 2021-03-07 19:35:24.000 066 14252.37 389.95 54592.83 88888.00 2021-03-07 19:35:25.000 066 14252.15 389.86 54593.25 88888.00 2021-03-07 19:35:26.000 066 14252.45 389.70 54593.06 88888.00 2021-03-07 19:35:27.000 066 14252.36 389.49 54592.88 88888.00 2021-03-07 19:35:28.000 066 14252.15 389.31 54593.04 88888.00 2021-03-07 19:35:29.000 066 14252.24 389.72 54592.79 88888.00 2021-03-07 19:35:30.000 066 14251.96 389.37 54593.18 88888.00 2021-03-07 19:35:31.000 066 14252.11 389.32 54593.07 88888.00 2021-03-07 19:35:32.000 066 14252.03 389.07 54592.91 88888.00 2021-03-07 19:35:33.000 066 14251.91 389.35 54593.26 88888.00 2021-03-07 19:35:34.000 066 14251.97 388.96 54592.10 88888.00 2021-03-07 19:35:35.000 066 14254.06 391.21 54590.81 88888.00 2021-03-07 19:35:36.000 066 14251.94 388.97 54592.99 88888.00 2021-03-07 19:35:37.000 066 14251.89 388.82 54593.16 88888.00 2021-03-07 19:35:38.000 066 14251.85 388.75 54592.96 88888.00 2021-03-07 19:35:39.000 066 14252.23 388.62 54592.71 88888.00 2021-03-07 19:35:40.000 066 14253.92 390.73 54590.95 88888.00 2021-03-07 19:35:41.000 066 14253.92 390.79 54590.84 88888.00 2021-03-07 19:35:42.000 066 14251.80 388.51 54593.03 88888.00 2021-03-07 19:35:43.000 066 14251.78 388.53 54593.05 88888.00 2021-03-07 19:35:44.000 066 14251.76 388.19 54593.00 88888.00 2021-03-07 19:35:45.000 066 14251.53 388.05 54593.07 88888.00 2021-03-07 19:35:46.000 066 14251.66 387.97 54592.99 88888.00 2021-03-07 19:35:47.000 066 14251.90 388.26 54592.96 88888.00 2021-03-07 19:35:48.000 066 14251.51 387.67 54593.01 88888.00 2021-03-07 19:35:49.000 066 14251.50 387.66 54592.95 88888.00 2021-03-07 19:35:50.000 066 14251.48 387.61 54593.06 88888.00 2021-03-07 19:35:51.000 066 14251.37 387.61 54592.91 88888.00 2021-03-07 19:35:52.000 066 14251.41 387.38 54592.94 88888.00 2021-03-07 19:35:53.000 066 14251.25 387.45 54593.07 88888.00 2021-03-07 19:35:54.000 066 14251.23 387.25 54592.82 88888.00 2021-03-07 19:35:55.000 066 14251.08 387.42 54593.00 88888.00 2021-03-07 19:35:56.000 066 14251.00 387.21 54592.94 88888.00 2021-03-07 19:35:57.000 066 14251.03 387.33 54592.81 88888.00 2021-03-07 19:35:58.000 066 14251.21 387.25 54592.90 88888.00 2021-03-07 19:35:59.000 066 14250.95 387.45 54592.91 88888.00 2021-03-07 19:36:00.000 066 14250.97 387.33 54592.99 88888.00 2021-03-07 19:36:01.000 066 14250.78 387.39 54592.81 88888.00 2021-03-07 19:36:02.000 066 14250.65 387.52 54592.80 88888.00 2021-03-07 19:36:03.000 066 14250.65 387.65 54592.93 88888.00 2021-03-07 19:36:04.000 066 14250.73 387.71 54592.51 88888.00 2021-03-07 19:36:05.000 066 14252.71 388.15 54590.67 88888.00 2021-03-07 19:36:06.000 066 14250.50 388.90 54592.71 88888.00 2021-03-07 19:36:07.000 066 14250.50 388.13 54592.82 88888.00 2021-03-07 19:36:08.000 066 14250.69 388.21 54592.81 88888.00 2021-03-07 19:36:09.000 066 14250.48 388.26 54592.76 88888.00 2021-03-07 19:36:10.000 066 14250.28 388.29 54592.87 88888.00 2021-03-07 19:36:11.000 066 14252.55 390.62 54591.00 88888.00 2021-03-07 19:36:12.000 066 14250.34 388.59 54592.73 88888.00 2021-03-07 19:36:13.000 066 14250.50 388.75 54592.81 88888.00 2021-03-07 19:36:14.000 066 14250.51 389.04 54592.81 88888.00 2021-03-07 19:36:15.000 066 14250.38 389.11 54591.30 88888.00 2021-03-07 19:36:16.000 066 14252.47 391.15 54592.62 88888.00 2021-03-07 19:36:17.000 066 14250.35 389.04 54592.75 88888.00 2021-03-07 19:36:18.000 066 14252.69 391.45 54590.59 88888.00 2021-03-07 19:36:19.000 066 14250.60 389.43 54592.66 88888.00 2021-03-07 19:36:20.000 066 14250.53 389.75 54592.75 88888.00 2021-03-07 19:36:21.000 066 14250.73 389.53 54592.71 88888.00 2021-03-07 19:36:22.000 066 14250.65 389.68 54592.86 88888.00 2021-03-07 19:36:23.000 066 14250.84 389.72 54592.94 88888.00 2021-03-07 19:36:24.000 066 14253.07 392.02 54590.49 88888.00 2021-03-07 19:36:25.000 066 14250.69 390.06 54592.84 88888.00 2021-03-07 19:36:26.000 066 14250.74 390.13 54592.96 88888.00 2021-03-07 19:36:27.000 066 14250.72 390.23 54592.94 88888.00 2021-03-07 19:36:28.000 066 14250.68 390.21 54592.83 88888.00 2021-03-07 19:36:29.000 066 14250.73 390.48 54592.78 88888.00 2021-03-07 19:36:30.000 066 14250.61 390.70 54592.99 88888.00 2021-03-07 19:36:31.000 066 14250.76 390.60 54592.62 88888.00 2021-03-07 19:36:32.000 066 14250.50 390.70 54592.98 88888.00 2021-03-07 19:36:33.000 066 14250.37 390.82 54592.64 88888.00 2021-03-07 19:36:34.000 066 14250.38 390.71 54592.77 88888.00 2021-03-07 19:36:35.000 066 14250.09 390.80 54592.88 88888.00 2021-03-07 19:36:36.000 066 14250.10 390.98 54592.81 88888.00 2021-03-07 19:36:37.000 066 14249.98 390.98 54592.83 88888.00 2021-03-07 19:36:38.000 066 14249.92 391.17 54592.81 88888.00 2021-03-07 19:36:39.000 066 14249.85 391.19 54592.84 88888.00 2021-03-07 19:36:40.000 066 14249.79 391.74 54592.74 88888.00 2021-03-07 19:36:41.000 066 14249.80 391.66 54592.66 88888.00 2021-03-07 19:36:42.000 066 14249.69 391.46 54592.60 88888.00 2021-03-07 19:36:43.000 066 14249.57 391.57 54592.64 88888.00 2021-03-07 19:36:44.000 066 14249.67 391.60 54592.84 88888.00 2021-03-07 19:36:45.000 066 14249.45 392.02 54592.65 88888.00 2021-03-07 19:36:46.000 066 14249.59 391.78 54592.51 88888.00 2021-03-07 19:36:47.000 066 14249.53 391.84 54592.50 88888.00 2021-03-07 19:36:48.000 066 14249.49 391.86 54591.08 88888.00 2021-03-07 19:36:49.000 066 14251.36 394.10 54592.63 88888.00 2021-03-07 19:36:50.000 066 14249.58 392.11 54592.45 88888.00 2021-03-07 19:36:51.000 066 14249.66 392.18 54592.49 88888.00 2021-03-07 19:36:52.000 066 14249.71 391.75 54592.35 88888.00 2021-03-07 19:36:53.000 066 14249.82 391.77 54592.37 88888.00 2021-03-07 19:36:54.000 066 14252.10 393.94 54590.23 88888.00 2021-03-07 19:36:55.000 066 14250.06 391.34 54592.50 88888.00 2021-03-07 19:36:56.000 066 14250.32 391.36 54592.44 88888.00 2021-03-07 19:36:57.000 066 14250.21 391.17 54592.36 88888.00 2021-03-07 19:36:58.000 066 14250.53 391.18 54592.37 88888.00 2021-03-07 19:36:59.000 066 14250.59 391.27 54592.33 88888.00 2021-03-07 19:37:00.000 066 14250.61 390.90 54592.25 88888.00 2021-03-07 19:37:01.000 066 14250.80 390.88 54592.29 88888.00 2021-03-07 19:37:02.000 066 14250.90 390.70 54592.41 88888.00 2021-03-07 19:37:03.000 066 14250.95 391.02 54592.32 88888.00 2021-03-07 19:37:04.000 066 14251.15 390.79 54592.40 88888.00 2021-03-07 19:37:05.000 066 14251.07 390.81 54592.31 88888.00 2021-03-07 19:37:06.000 066 14251.19 390.70 54592.41 88888.00 2021-03-07 19:37:07.000 066 14251.12 390.88 54592.51 88888.00 2021-03-07 19:37:08.000 066 14251.17 391.07 54592.42 88888.00 2021-03-07 19:37:09.000 066 14251.22 391.15 54592.37 88888.00 2021-03-07 19:37:10.000 066 14251.15 391.35 54592.48 88888.00 2021-03-07 19:37:11.000 066 14251.10 391.81 54592.40 88888.00 2021-03-07 19:37:12.000 066 14250.95 391.74 54592.50 88888.00 2021-03-07 19:37:13.000 066 14250.96 392.01 54592.46 88888.00 2021-03-07 19:37:14.000 066 14250.84 392.32 54592.42 88888.00 2021-03-07 19:37:15.000 066 14250.71 392.49 54592.36 88888.00 2021-03-07 19:37:16.000 066 14252.85 394.71 54590.04 88888.00 2021-03-07 19:37:17.000 066 14250.59 392.33 54592.48 88888.00 2021-03-07 19:37:18.000 066 14250.79 392.31 54592.34 88888.00 2021-03-07 19:37:19.000 066 14250.47 392.81 54592.30 88888.00 2021-03-07 19:37:20.000 066 14250.33 392.49 54592.37 88888.00 2021-03-07 19:37:21.000 066 14250.63 392.51 54592.30 88888.00 2021-03-07 19:37:22.000 066 14252.47 394.70 54590.11 88888.00 2021-03-07 19:37:23.000 066 14250.40 392.53 54592.15 88888.00 2021-03-07 19:37:24.000 066 14250.25 392.04 54592.10 88888.00 2021-03-07 19:37:25.000 066 14250.28 392.10 54591.98 88888.00 2021-03-07 19:37:26.000 066 14250.12 392.06 54592.08 88888.00 2021-03-07 19:37:27.000 066 14250.36 391.94 54592.16 88888.00 2021-03-07 19:37:28.000 066 14250.23 392.07 54592.15 88888.00 2021-03-07 19:37:29.000 066 14250.33 391.56 54591.84 88888.00 2021-03-07 19:37:30.000 066 14250.28 391.71 54591.94 88888.00 2021-03-07 19:37:31.000 066 14250.51 391.67 54591.96 88888.00 2021-03-07 19:37:32.000 066 14250.47 391.58 54592.02 88888.00 2021-03-07 19:37:33.000 066 14250.72 391.55 54592.02 88888.00 2021-03-07 19:37:34.000 066 14250.86 391.46 54592.01 88888.00 2021-03-07 19:37:35.000 066 14251.06 391.43 54592.05 88888.00 2021-03-07 19:37:36.000 066 14251.09 391.42 54591.99 88888.00 2021-03-07 19:37:37.000 066 14251.25 391.36 54592.04 88888.00 2021-03-07 19:37:38.000 066 14251.31 391.55 54591.96 88888.00 2021-03-07 19:37:39.000 066 14251.65 391.26 54591.93 88888.00 2021-03-07 19:37:40.000 066 14251.75 391.48 54592.02 88888.00 2021-03-07 19:37:41.000 066 14251.89 391.30 54591.95 88888.00 2021-03-07 19:37:42.000 066 14252.03 391.15 54592.07 88888.00 2021-03-07 19:37:43.000 066 14252.13 391.22 54592.08 88888.00 2021-03-07 19:37:44.000 066 14252.39 391.17 54591.99 88888.00 2021-03-07 19:37:45.000 066 14252.56 391.22 54592.10 88888.00 2021-03-07 19:37:46.000 066 14253.67 391.33 54589.92 88888.00 2021-03-07 19:37:47.000 066 14252.85 393.31 54592.13 88888.00 2021-03-07 19:37:48.000 066 14252.79 391.06 54592.19 88888.00 2021-03-07 19:37:49.000 066 14253.00 391.05 54592.30 88888.00 2021-03-07 19:37:50.000 066 14253.13 390.98 54592.50 88888.00 2021-03-07 19:37:51.000 066 14253.35 391.05 54592.09 88888.00 2021-03-07 19:37:52.000 066 14255.28 393.20 54590.33 88888.00 2021-03-07 19:37:53.000 066 14252.91 391.02 54592.48 88888.00 2021-03-07 19:37:54.000 066 14253.61 390.91 54592.56 88888.00 2021-03-07 19:37:55.000 066 14253.37 391.05 54592.56 88888.00 2021-03-07 19:37:56.000 066 14253.14 391.36 54592.56 88888.00 2021-03-07 19:37:57.000 066 14253.09 390.83 54592.69 88888.00 2021-03-07 19:37:58.000 066 14253.01 391.09 54592.66 88888.00 2021-03-07 19:37:59.000 066 14253.03 390.56 54592.55 88888.00 2021-03-07 19:38:00.000 066 14252.89 390.86 54592.64 88888.00 2021-03-07 19:38:01.000 066 14252.87 390.43 54592.69 88888.00 2021-03-07 19:38:02.000 066 14252.64 390.48 54592.76 88888.00 2021-03-07 19:38:03.000 066 14252.61 390.53 54592.67 88888.00 2021-03-07 19:38:04.000 066 14252.73 390.19 54592.55 88888.00 2021-03-07 19:38:05.000 066 14252.37 390.04 54592.63 88888.00 2021-03-07 19:38:06.000 066 14252.53 389.91 54592.50 88888.00 2021-03-07 19:38:07.000 066 14252.38 389.66 54592.72 88888.00 2021-03-07 19:38:08.000 066 14252.55 389.62 54592.64 88888.00 2021-03-07 19:38:09.000 066 14252.61 389.52 54592.54 88888.00 2021-03-07 19:38:10.000 066 14253.68 389.48 54589.12 88888.00 2021-03-07 19:38:11.000 066 14254.84 391.30 54590.40 88888.00 2021-03-07 19:38:12.000 066 14252.83 389.08 54592.64 88888.00 2021-03-07 19:38:13.000 066 14252.96 389.06 54592.48 88888.00 2021-03-07 19:38:14.000 066 14253.21 388.87 54592.50 88888.00 2021-03-07 19:38:15.000 066 14253.26 388.84 54592.46 88888.00 2021-03-07 19:38:16.000 066 14253.57 388.83 54592.57 88888.00 2021-03-07 19:38:17.000 066 14255.96 390.96 54590.55 88888.00 2021-03-07 19:38:18.000 066 14253.87 388.65 54592.80 88888.00 2021-03-07 19:38:19.000 066 14254.05 388.55 54592.59 88888.00 2021-03-07 19:38:20.000 066 14254.17 388.46 54592.72 88888.00 2021-03-07 19:38:21.000 066 14254.25 388.74 54592.72 88888.00 2021-03-07 19:38:22.000 066 14254.41 388.70 54590.63 88888.00 2021-03-07 19:38:23.000 066 14256.28 391.06 54592.76 88888.00 2021-03-07 19:38:24.000 066 14254.73 388.53 54592.79 88888.00 2021-03-07 19:38:25.000 066 14254.66 388.75 54592.85 88888.00 2021-03-07 19:38:26.000 066 14254.45 388.64 54592.75 88888.00 2021-03-07 19:38:27.000 066 14254.27 388.78 54592.76 88888.00 2021-03-07 19:38:28.000 066 14254.24 388.59 54592.86 88888.00 2021-03-07 19:38:29.000 066 14254.09 388.52 54592.97 88888.00 2021-03-07 19:38:30.000 066 14254.04 388.78 54592.86 88888.00 2021-03-07 19:38:31.000 066 14254.05 388.40 54592.39 88888.00 2021-03-07 19:38:32.000 066 14253.86 388.41 54593.01 88888.00 2021-03-07 19:38:33.000 066 14253.53 388.75 54593.10 88888.00 2021-03-07 19:38:34.000 066 14253.35 388.38 54593.07 88888.00 2021-03-07 19:38:35.000 066 14253.20 388.46 54592.99 88888.00 2021-03-07 19:38:36.000 066 14253.32 388.65 54592.89 88888.00 2021-03-07 19:38:37.000 066 14253.12 388.52 54593.04 88888.00 2021-03-07 19:38:38.000 066 14252.97 388.53 54592.95 88888.00 2021-03-07 19:38:39.000 066 14252.81 388.58 54593.09 88888.00 2021-03-07 19:38:40.000 066 14252.74 388.31 54592.95 88888.00 2021-03-07 19:38:41.000 066 14252.73 388.58 54592.86 88888.00 2021-03-07 19:38:42.000 066 14252.90 388.00 54592.84 88888.00 2021-03-07 19:38:43.000 066 14254.81 390.34 54590.62 88888.00 2021-03-07 19:38:44.000 066 14252.49 387.97 54592.88 88888.00 2021-03-07 19:38:45.000 066 14252.56 388.26 54592.88 88888.00 2021-03-07 19:38:46.000 066 14252.51 387.82 54592.83 88888.00 2021-03-07 19:38:47.000 066 14252.40 387.54 54592.67 88888.00 2021-03-07 19:38:48.000 066 14252.35 387.77 54592.72 88888.00 2021-03-07 19:38:49.000 066 14254.41 389.58 54590.38 88888.00 2021-03-07 19:38:50.000 066 14252.23 387.19 54592.61 88888.00 2021-03-07 19:38:51.000 066 14252.10 387.57 54592.49 88888.00 2021-03-07 19:38:52.000 066 14252.21 387.22 54592.51 88888.00 2021-03-07 19:38:53.000 066 14251.91 387.12 54592.38 88888.00 2021-03-07 19:38:54.000 066 14251.78 387.00 54592.44 88888.00 2021-03-07 19:38:55.000 066 14251.78 387.02 54592.19 88888.00 2021-03-07 19:38:56.000 066 14251.63 387.28 54592.09 88888.00 2021-03-07 19:38:57.000 066 14251.44 387.33 54592.17 88888.00 2021-03-07 19:38:58.000 066 14251.46 387.39 54592.17 88888.00 2021-03-07 19:38:59.000 066 14251.23 387.20 54591.94 88888.00 2021-03-07 19:39:00.000 066 14251.45 387.27 54592.11 88888.00 2021-03-07 19:39:01.000 066 14251.13 387.43 54591.65 88888.00 2021-03-07 19:39:02.000 066 14251.21 387.72 54592.03 88888.00 2021-03-07 19:39:03.000 066 14250.99 387.95 54592.04 88888.00 2021-03-07 19:39:04.000 066 14251.07 387.75 54591.90 88888.00 2021-03-07 19:39:05.000 066 14254.28 390.88 54589.55 88888.00 2021-03-07 19:39:06.000 066 14252.12 390.15 54591.87 88888.00 2021-03-07 19:39:07.000 066 14251.21 388.25 54591.94 88888.00 2021-03-07 19:39:08.000 066 14251.24 388.31 54591.85 88888.00 2021-03-07 19:39:09.000 066 14250.99 388.59 54591.76 88888.00 2021-03-07 19:39:10.000 066 14250.87 388.61 54591.81 88888.00 2021-03-07 19:39:11.000 066 14253.14 390.67 54589.57 88888.00 2021-03-07 19:39:12.000 066 14251.00 388.49 54591.75 88888.00 2021-03-07 19:39:13.000 066 14250.90 388.97 54591.79 88888.00 2021-03-07 19:39:14.000 066 14250.87 388.60 54591.91 88888.00 2021-03-07 19:39:15.000 066 14251.09 389.19 54591.94 88888.00 2021-03-07 19:39:16.000 066 14250.86 389.01 54591.84 88888.00 2021-03-07 19:39:17.000 066 14250.64 388.75 54592.00 88888.00 2021-03-07 19:39:18.000 066 14250.67 388.69 54592.00 88888.00 2021-03-07 19:39:19.000 066 14250.52 388.83 54591.10 88888.00 2021-03-07 19:39:20.000 066 14252.59 391.17 54591.13 88888.00 2021-03-07 19:39:21.000 066 14250.25 389.60 54591.87 88888.00 2021-03-07 19:39:22.000 066 14250.19 389.31 54591.76 88888.00 2021-03-07 19:39:23.000 066 14250.27 389.52 54591.79 88888.00 2021-03-07 19:39:24.000 066 14249.92 389.22 54591.86 88888.00 2021-03-07 19:39:25.000 066 14249.99 389.34 54591.56 88888.00 2021-03-07 19:39:26.000 066 14249.97 389.58 54591.74 88888.00 2021-03-07 19:39:27.000 066 14249.65 389.66 54591.75 88888.00 2021-03-07 19:39:28.000 066 14249.58 389.82 54591.60 88888.00 2021-03-07 19:39:29.000 066 14249.71 389.50 54591.59 88888.00 2021-03-07 19:39:30.000 066 14249.44 389.72 54591.28 88888.00 2021-03-07 19:39:31.000 066 14249.50 389.47 54591.43 88888.00 2021-03-07 19:39:32.000 066 14249.43 389.68 54591.37 88888.00 2021-03-07 19:39:33.000 066 14249.73 389.91 54591.30 88888.00 2021-03-07 19:39:34.000 066 14249.46 389.47 54591.37 88888.00 2021-03-07 19:39:35.000 066 14249.52 389.60 54591.34 88888.00 2021-03-07 19:39:36.000 066 14249.78 389.50 54591.15 88888.00 2021-03-07 19:39:37.000 066 14249.37 389.54 54591.18 88888.00 2021-03-07 19:39:38.000 066 14249.60 389.65 54591.20 88888.00 2021-03-07 19:39:39.000 066 14249.57 389.89 54591.29 88888.00 2021-03-07 19:39:40.000 066 14251.83 391.78 54588.86 88888.00 2021-03-07 19:39:41.000 066 14249.93 389.57 54590.99 88888.00 2021-03-07 19:39:42.000 066 14249.86 389.68 54591.06 88888.00 2021-03-07 19:39:43.000 066 14250.06 389.97 54590.80 88888.00 2021-03-07 19:39:44.000 066 14250.08 389.77 54591.22 88888.00 2021-03-07 19:39:45.000 066 14250.04 390.58 54590.74 88888.00 2021-03-07 19:39:46.000 066 14252.35 392.28 54588.77 88888.00 2021-03-07 19:39:47.000 066 14250.27 390.52 54591.18 88888.00 2021-03-07 19:39:48.000 066 14250.24 390.49 54591.11 88888.00 2021-03-07 19:39:49.000 066 14250.27 390.38 54591.21 88888.00 2021-03-07 19:39:50.000 066 14250.29 390.66 54591.16 88888.00 2021-03-07 19:39:51.000 066 14250.27 390.73 54591.16 88888.00 2021-03-07 19:39:52.000 066 14250.07 390.36 54591.10 88888.00 2021-03-07 19:39:53.000 066 14250.31 390.60 54591.16 88888.00 2021-03-07 19:39:54.000 066 14250.21 390.79 54591.21 88888.00 2021-03-07 19:39:55.000 066 14250.38 390.89 54591.18 88888.00 2021-03-07 19:39:56.000 066 14250.38 390.50 54591.18 88888.00 2021-03-07 19:39:57.000 066 14250.30 390.80 54591.30 88888.00 2021-03-07 19:39:58.000 066 14250.46 390.63 54591.36 88888.00 2021-03-07 19:39:59.000 066 14252.55 392.82 54589.18 88888.00 2021-03-07 19:40:00.000 066 14250.39 390.47 54591.40 88888.00 2021-03-07 19:40:01.000 066 14250.59 392.20 54591.56 88888.00 2021-03-07 19:40:02.000 066 14250.38 390.28 54591.34 88888.00 2021-03-07 19:40:03.000 066 14250.59 390.44 54591.47 88888.00 2021-03-07 19:40:04.000 066 14250.51 390.16 54591.34 88888.00 2021-03-07 19:40:05.000 066 14252.60 392.51 54589.23 88888.00 2021-03-07 19:40:06.000 066 14250.36 389.91 54591.36 88888.00 2021-03-07 19:40:08.000 066 14250.60 390.29 54591.67 88888.00 2021-03-07 19:40:10.000 066 14250.40 389.55 54591.39 88888.00 2021-03-07 19:40:11.000 066 14250.21 389.85 54591.34 88888.00 2021-03-07 19:40:12.000 066 14249.96 389.40 54591.41 88888.00 2021-03-07 19:40:13.000 066 14250.00 390.07 54591.37 88888.00 2021-03-07 19:40:14.000 066 14249.87 389.07 54591.38 88888.00 2021-03-07 19:40:15.000 066 14250.00 389.36 54591.36 88888.00 2021-03-07 19:40:16.000 066 14249.88 389.12 54591.28 88888.00 2021-03-07 19:40:17.000 066 14249.91 389.08 54591.27 88888.00 2021-03-07 19:40:18.000 066 14250.14 389.15 54591.16 88888.00 2021-03-07 19:40:19.000 066 14249.62 388.87 54591.16 88888.00 2021-03-07 19:40:20.000 066 14249.80 388.87 54591.09 88888.00 2021-03-07 19:40:21.000 066 14249.78 388.88 54590.55 88888.00 2021-03-07 19:40:22.000 066 14249.92 388.65 54591.02 88888.00 2021-03-07 19:40:23.000 066 14250.35 388.86 54591.04 88888.00 2021-03-07 19:40:24.000 066 14250.09 388.97 54591.07 88888.00 2021-03-07 19:40:25.000 066 14250.10 388.90 54590.77 88888.00 2021-03-07 19:40:26.000 066 14250.23 388.82 54590.87 88888.00 2021-03-07 19:40:27.000 066 14250.32 389.04 54591.01 88888.00 2021-03-07 19:40:28.000 066 14250.53 388.85 54591.05 88888.00 2021-03-07 19:40:29.000 066 14250.70 388.86 54588.83 88888.00 2021-03-07 19:40:30.000 066 14252.02 391.11 54590.98 88888.00 2021-03-07 19:40:31.000 066 14251.01 388.83 54591.06 88888.00 2021-03-07 19:40:32.000 066 14251.21 389.13 54591.05 88888.00 2021-03-07 19:40:33.000 066 14251.05 388.95 54591.09 88888.00 2021-03-07 19:40:34.000 066 14251.17 389.23 54590.36 88888.00 2021-03-07 19:40:35.000 066 14253.35 391.19 54589.95 88888.00 2021-03-07 19:40:36.000 066 14251.23 388.91 54591.12 88888.00 2021-03-07 19:40:37.000 066 14251.42 388.99 54591.21 88888.00 2021-03-07 19:40:38.000 066 14251.41 389.03 54591.23 88888.00 2021-03-07 19:40:39.000 066 14251.52 388.97 54591.43 88888.00 2021-03-07 19:40:40.000 066 14251.53 388.89 54591.34 88888.00 2021-03-07 19:40:41.000 066 14251.50 388.94 54591.29 88888.00 2021-03-07 19:40:42.000 066 14251.47 389.18 54591.48 88888.00 2021-03-07 19:40:43.000 066 14252.08 389.00 54591.41 88888.00 2021-03-07 19:40:44.000 066 14251.67 388.85 54591.45 88888.00 2021-03-07 19:40:45.000 066 14251.88 388.60 54591.42 88888.00 2021-03-07 19:40:46.000 066 14255.00 388.69 54588.47 88888.00 2021-03-07 19:40:47.000 066 14254.11 390.92 54590.98 88888.00 2021-03-07 19:40:48.000 066 14252.13 388.84 54591.54 88888.00 2021-03-07 19:40:49.000 066 14252.14 388.71 54591.53 88888.00 2021-03-07 19:40:50.000 066 14252.24 388.62 54591.67 88888.00 2021-03-07 19:40:51.000 066 14252.20 388.39 54591.25 88888.00 2021-03-07 19:40:52.000 066 14254.54 390.60 54589.54 88888.00 2021-03-07 19:40:53.000 066 14252.57 388.41 54591.57 88888.00 2021-03-07 19:40:54.000 066 14252.62 388.15 54591.72 88888.00 2021-03-07 19:40:55.000 066 14252.86 388.47 54591.70 88888.00 2021-03-07 19:40:56.000 066 14252.54 388.16 54591.65 88888.00 2021-03-07 19:40:57.000 066 14252.58 388.34 54591.77 88888.00 2021-03-07 19:40:58.000 066 14252.72 388.09 54591.57 88888.00 2021-03-07 19:40:59.000 066 14252.98 388.31 54591.68 88888.00 2021-03-07 19:41:00.000 066 14252.89 388.27 54591.81 88888.00 2021-03-07 19:41:01.000 066 14252.88 388.11 54591.73 88888.00 2021-03-07 19:41:02.000 066 14252.92 388.19 54591.81 88888.00 2021-03-07 19:41:03.000 066 14253.03 388.67 54591.78 88888.00 2021-03-07 19:41:04.000 066 14253.07 388.38 54591.70 88888.00 2021-03-07 19:41:05.000 066 14253.06 388.66 54591.68 88888.00 2021-03-07 19:41:06.000 066 14252.98 388.61 54591.78 88888.00 2021-03-07 19:41:07.000 066 14253.08 388.74 54591.75 88888.00 2021-03-07 19:41:08.000 066 14253.18 388.93 54591.62 88888.00 2021-03-07 19:41:09.000 066 14253.29 389.33 54591.75 88888.00 2021-03-07 19:41:10.000 066 14253.21 389.07 54591.86 88888.00 2021-03-07 19:41:11.000 066 14253.17 389.16 54591.93 88888.00 2021-03-07 19:41:12.000 066 14253.14 389.41 54591.88 88888.00 2021-03-07 19:41:13.000 066 14253.38 389.34 54591.79 88888.00 2021-03-07 19:41:14.000 066 14253.14 389.44 54591.87 88888.00 2021-03-07 19:41:15.000 066 14253.03 389.82 54591.93 88888.00 2021-03-07 19:41:16.000 066 14252.94 389.60 54591.89 88888.00 2021-03-07 19:41:17.000 066 14255.15 391.64 54589.68 88888.00 2021-03-07 19:41:18.000 066 14252.98 389.76 54591.69 88888.00 2021-03-07 19:41:19.000 066 14252.83 389.62 54591.72 88888.00 2021-03-07 19:41:20.000 066 14253.12 389.54 54591.65 88888.00 2021-03-07 19:41:21.000 066 14252.78 389.55 54591.83 88888.00 2021-03-07 19:41:22.000 066 14252.90 389.57 54591.93 88888.00 2021-03-07 19:41:23.000 066 14255.08 391.39 54589.62 88888.00 2021-03-07 19:41:24.000 066 14252.88 389.07 54591.88 88888.00 2021-03-07 19:41:25.000 066 14252.98 389.01 54591.87 88888.00 2021-03-07 19:41:26.000 066 14252.93 388.85 54591.93 88888.00 2021-03-07 19:41:27.000 066 14252.79 388.77 54591.87 88888.00 2021-03-07 19:41:28.000 066 14252.80 388.80 54591.87 88888.00 2021-03-07 19:41:29.000 066 14253.01 388.93 54591.84 88888.00 2021-03-07 19:41:30.000 066 14253.07 389.03 54591.86 88888.00 2021-03-07 19:41:31.000 066 14252.95 389.01 54591.86 88888.00 2021-03-07 19:41:32.000 066 14252.79 389.26 54591.85 88888.00 2021-03-07 19:41:33.000 066 14252.98 389.41 54591.87 88888.00 2021-03-07 19:41:34.000 066 14252.86 389.28 54591.89 88888.00 2021-03-07 19:41:35.000 066 14253.05 389.35 54591.88 88888.00 2021-03-07 19:41:36.000 066 14252.77 389.55 54591.81 88888.00 2021-03-07 19:41:37.000 066 14253.00 389.74 54591.81 88888.00 2021-03-07 19:41:38.000 066 14252.95 389.91 54591.82 88888.00 2021-03-07 19:41:39.000 066 14255.66 390.18 54588.45 88888.00 2021-03-07 19:41:40.000 066 14255.43 392.80 54590.63 88888.00 2021-03-07 19:41:41.000 066 14252.86 390.51 54591.87 88888.00 2021-03-07 19:41:42.000 066 14252.99 390.60 54591.73 88888.00 2021-03-07 19:41:43.000 066 14253.04 390.76 54591.70 88888.00 2021-03-07 19:41:44.000 066 14253.04 390.94 54591.76 88888.00 2021-03-07 19:41:45.000 066 14255.53 393.10 54589.51 88888.00 2021-03-07 19:41:46.000 066 14253.22 390.93 54591.82 88888.00 2021-03-07 19:41:47.000 066 14253.42 391.01 54591.80 88888.00 2021-03-07 19:41:48.000 066 14253.49 391.09 54591.76 88888.00 2021-03-07 19:41:49.000 066 14253.47 391.04 54591.72 88888.00 2021-03-07 19:41:50.000 066 14253.61 390.89 54591.78 88888.00 2021-03-07 19:41:51.000 066 14253.30 390.74 54591.94 88888.00 2021-03-07 19:41:52.000 066 14253.45 390.90 54591.77 88888.00 2021-03-07 19:41:53.000 066 14253.50 390.48 54591.86 88888.00 2021-03-07 19:41:54.000 066 14253.42 390.52 54591.72 88888.00 2021-03-07 19:41:55.000 066 14253.31 390.41 54592.00 88888.00 2021-03-07 19:41:56.000 066 14253.35 390.48 54591.96 88888.00 2021-03-07 19:41:57.000 066 14253.25 390.52 54592.01 88888.00 2021-03-07 19:41:58.000 066 14253.29 390.06 54591.94 88888.00 2021-03-07 19:41:59.000 066 14253.22 390.10 54591.89 88888.00 2021-03-07 19:42:00.000 066 14253.12 390.10 54591.79 88888.00 2021-03-07 19:42:01.000 066 14252.90 389.86 54592.02 88888.00 2021-03-07 19:42:02.000 066 14252.95 390.01 54591.86 88888.00 2021-03-07 19:42:03.000 066 14252.90 389.66 54591.91 88888.00 2021-03-07 19:42:04.000 066 14252.81 389.58 54591.95 88888.00 2021-03-07 19:42:05.000 066 14252.74 389.60 54592.00 88888.00 2021-03-07 19:42:06.000 066 14252.91 389.31 54592.00 88888.00 2021-03-07 19:42:07.000 066 14252.80 389.38 54591.80 88888.00 2021-03-07 19:42:08.000 066 14252.67 389.25 54591.95 88888.00 2021-03-07 19:42:09.000 066 14252.83 389.22 54591.90 88888.00 2021-03-07 19:42:10.000 066 14254.97 391.31 54589.67 88888.00 2021-03-07 19:42:11.000 066 14252.86 389.03 54591.79 88888.00 2021-03-07 19:42:12.000 066 14252.72 388.84 54591.77 88888.00 2021-03-07 19:42:13.000 066 14252.68 388.69 54591.66 88888.00 2021-03-07 19:42:14.000 066 14252.57 388.82 54591.72 88888.00 2021-03-07 19:42:15.000 066 14252.56 388.99 54591.75 88888.00 2021-03-07 19:42:16.000 066 14254.76 390.40 54589.65 88888.00 2021-03-07 19:42:17.000 066 14252.41 388.49 54591.45 88888.00 2021-03-07 19:42:18.000 066 14252.24 388.09 54591.65 88888.00 2021-03-07 19:42:19.000 066 14252.18 388.18 54591.62 88888.00 2021-03-07 19:42:20.000 066 14252.06 388.40 54591.51 88888.00 2021-03-07 19:42:21.000 066 14252.11 388.53 54591.68 88888.00 2021-03-07 19:42:22.000 066 14252.19 388.15 54591.56 88888.00 2021-03-07 19:42:23.000 066 14251.72 388.12 54591.52 88888.00 2021-03-07 19:42:24.000 066 14251.72 388.27 54591.53 88888.00 2021-03-07 19:42:25.000 066 14251.73 388.33 54591.44 88888.00 2021-03-07 19:42:26.000 066 14251.59 388.54 54591.42 88888.00 2021-03-07 19:42:27.000 066 14251.41 388.41 54591.43 88888.00 2021-03-07 19:42:28.000 066 14251.29 388.48 54591.42 88888.00 2021-03-07 19:42:29.000 066 14251.23 388.42 54591.40 88888.00 2021-03-07 19:42:30.000 066 14251.57 388.60 54591.06 88888.00 2021-03-07 19:42:31.000 066 14254.01 391.41 54589.14 88888.00 2021-03-07 19:42:32.000 066 14251.58 390.73 54591.04 88888.00 2021-03-07 19:42:33.000 066 14251.19 388.54 54591.33 88888.00 2021-03-07 19:42:34.000 066 14251.19 388.21 54591.20 88888.00 2021-03-07 19:42:35.000 066 14251.19 388.53 54591.19 88888.00 2021-03-07 19:42:36.000 066 14251.28 388.00 54591.31 88888.00 2021-03-07 19:42:37.000 066 14253.22 390.03 54589.05 88888.00 2021-03-07 19:42:38.000 066 14251.09 387.82 54591.11 88888.00 2021-03-07 19:42:39.000 066 14251.08 388.22 54591.10 88888.00 2021-03-07 19:42:40.000 066 14251.07 387.49 54591.19 88888.00 2021-03-07 19:42:41.000 066 14250.96 387.63 54591.20 88888.00 2021-03-07 19:42:42.000 066 14250.93 387.70 54591.05 88888.00 2021-03-07 19:42:43.000 066 14250.62 387.35 54591.11 88888.00 2021-03-07 19:42:44.000 066 14250.65 387.36 54591.04 88888.00 2021-03-07 19:42:45.000 066 14250.71 387.69 54591.18 88888.00 2021-03-07 19:42:46.000 066 14251.13 387.50 54588.96 88888.00 2021-03-07 19:42:47.000 066 14251.49 389.76 54591.12 88888.00 2021-03-07 19:42:48.000 066 14250.38 387.23 54591.20 88888.00 2021-03-07 19:42:49.000 066 14250.27 387.30 54591.07 88888.00 2021-03-07 19:42:50.000 066 14250.27 387.48 54590.99 88888.00 2021-03-07 19:42:51.000 066 14250.12 387.46 54590.95 88888.00 2021-03-07 19:42:52.000 066 14250.14 387.58 54590.99 88888.00 2021-03-07 19:42:53.000 066 14250.01 387.52 54590.81 88888.00 2021-03-07 19:42:54.000 066 14250.21 387.75 54590.93 88888.00 2021-03-07 19:42:55.000 066 14250.40 388.17 54590.81 88888.00 2021-03-07 19:42:56.000 066 14250.05 387.74 54590.93 88888.00 2021-03-07 19:42:57.000 066 14249.90 388.46 54590.80 88888.00 2021-03-07 19:42:58.000 066 14249.89 387.83 54590.69 88888.00 2021-03-07 19:42:59.000 066 14249.86 387.98 54590.75 88888.00 2021-03-07 19:43:00.000 066 14250.07 388.36 54590.63 88888.00 2021-03-07 19:43:01.000 066 14250.28 388.32 54590.64 88888.00 2021-03-07 19:43:02.000 066 14252.35 390.67 54588.36 88888.00 2021-03-07 19:43:03.000 066 14250.08 388.67 54590.74 88888.00 2021-03-07 19:43:04.000 066 14250.16 388.39 54590.56 88888.00 2021-03-07 19:43:05.000 066 14250.40 388.79 54590.14 88888.00 2021-03-07 19:43:06.000 066 14250.53 388.81 54590.29 88888.00 2021-03-07 19:43:07.000 066 14250.40 388.96 54590.54 88888.00 2021-03-07 19:43:08.000 066 14252.47 390.80 54588.46 88888.00 2021-03-07 19:43:09.000 066 14250.39 389.34 54590.63 88888.00 2021-03-07 19:43:10.000 066 14250.59 389.28 54590.67 88888.00 2021-03-07 19:43:11.000 066 14250.65 389.16 54590.62 88888.00 2021-03-07 19:43:12.000 066 14250.90 389.28 54590.57 88888.00 2021-03-07 19:43:13.000 066 14250.62 389.28 54590.66 88888.00 2021-03-07 19:43:14.000 066 14250.63 389.33 54590.61 88888.00 2021-03-07 19:43:15.000 066 14250.80 389.75 54590.60 88888.00 2021-03-07 19:43:16.000 066 14251.08 389.44 54590.47 88888.00 2021-03-07 19:43:17.000 066 14250.89 389.47 54590.60 88888.00 2021-03-07 19:43:18.000 066 14251.03 389.49 54590.65 88888.00 2021-03-07 19:43:19.000 066 14253.87 391.24 54588.16 88888.00 2021-03-07 19:43:20.000 066 14251.03 392.19 54590.52 88888.00 2021-03-07 19:43:21.000 066 14251.08 389.88 54590.36 88888.00 2021-03-07 19:43:22.000 066 14251.25 389.69 54590.70 88888.00 2021-03-07 19:43:23.000 066 14251.09 389.60 54590.55 88888.00 2021-03-07 19:43:24.000 066 14251.23 389.59 54590.59 88888.00 2021-03-07 19:43:25.000 066 14253.44 391.52 54588.38 88888.00 2021-03-07 19:43:26.000 066 14251.14 389.70 54590.62 88888.00 2021-03-07 19:43:27.000 066 14251.25 389.85 54590.64 88888.00 2021-03-07 19:43:28.000 066 14251.35 389.44 54590.67 88888.00 2021-03-07 19:43:29.000 066 14251.36 389.22 54590.65 88888.00 2021-03-07 19:43:30.000 066 14251.51 389.06 54590.55 88888.00 2021-03-07 19:43:31.000 066 14251.36 389.09 54590.67 88888.00 2021-03-07 19:43:32.000 066 14251.37 389.16 54590.67 88888.00 2021-03-07 19:43:33.000 066 14251.33 389.37 54590.75 88888.00 2021-03-07 19:43:34.000 066 14251.36 389.26 54590.68 88888.00 2021-03-07 19:43:35.000 066 14251.28 389.09 54590.61 88888.00 2021-03-07 19:43:36.000 066 14251.22 389.20 54590.71 88888.00 2021-03-07 19:43:37.000 066 14251.25 388.84 54590.63 88888.00 2021-03-07 19:43:38.000 066 14251.09 388.93 54590.62 88888.00 2021-03-07 19:43:39.000 066 14251.28 389.19 54590.64 88888.00 2021-03-07 19:43:40.000 066 14251.46 388.94 54590.37 88888.00 2021-03-07 19:43:41.000 066 14250.99 389.09 54590.55 88888.00 2021-03-07 19:43:42.000 066 14250.90 389.45 54590.53 88888.00 2021-03-07 19:43:43.000 066 14250.84 389.18 54590.62 88888.00 2021-03-07 19:43:44.000 066 14250.77 389.20 54590.41 88888.00 2021-03-07 19:43:45.000 066 14250.74 389.63 54590.55 88888.00 2021-03-07 19:43:46.000 066 14250.80 389.54 54590.52 88888.00 2021-03-07 19:43:47.000 066 14250.77 389.65 54590.45 88888.00 2021-03-07 19:43:48.000 066 14250.58 389.81 54590.55 88888.00 2021-03-07 19:43:49.000 066 14250.52 389.61 54590.45 88888.00 2021-03-07 19:43:50.000 066 14252.70 392.10 54588.14 88888.00 2021-03-07 19:43:51.000 066 14250.59 390.31 54590.50 88888.00 2021-03-07 19:43:52.000 066 14250.52 389.97 54590.48 88888.00 2021-03-07 19:43:53.000 066 14250.43 390.30 54590.36 88888.00 2021-03-07 19:43:54.000 066 14250.46 389.96 54590.44 88888.00 2021-03-07 19:43:55.000 066 14250.61 390.10 54590.24 88888.00 2021-03-07 19:43:56.000 066 14252.66 392.17 54588.15 88888.00 2021-03-07 19:43:57.000 066 14250.49 390.29 54590.27 88888.00 2021-03-07 19:43:58.000 066 14250.46 389.80 54590.47 88888.00 2021-03-07 19:43:59.000 066 14250.43 389.76 54590.37 88888.00 2021-03-07 19:44:00.000 066 14250.51 389.53 54590.34 88888.00 2021-03-07 19:44:01.000 066 14250.48 389.63 54590.04 88888.00 2021-03-07 19:44:02.000 066 14250.50 389.33 54590.30 88888.00 2021-03-07 19:44:03.000 066 14250.47 389.55 54590.42 88888.00 2021-03-07 19:44:04.000 066 14250.63 389.19 54590.30 88888.00 2021-03-07 19:44:05.000 066 14253.81 390.25 54587.50 88888.00 2021-03-07 19:44:06.000 066 14252.74 390.92 54590.18 88888.00 2021-03-07 19:44:07.000 066 14250.69 389.06 54590.18 88888.00 2021-03-07 19:44:08.000 066 14250.77 388.53 54590.23 88888.00 2021-03-07 19:44:09.000 066 14250.74 388.80 54590.32 88888.00 2021-03-07 19:44:10.000 066 14250.86 388.48 54590.11 88888.00 2021-03-07 19:44:11.000 066 14253.13 390.67 54588.20 88888.00 2021-03-07 19:44:12.000 066 14251.17 388.65 54590.06 88888.00 2021-03-07 19:44:13.000 066 14251.15 388.62 54590.26 88888.00 2021-03-07 19:44:14.000 066 14251.34 388.55 54590.37 88888.00 2021-03-07 19:44:15.000 066 14251.30 389.03 54590.33 88888.00 2021-03-07 19:44:16.000 066 14251.34 388.91 54590.35 88888.00 2021-03-07 19:44:17.000 066 14251.52 389.08 54590.18 88888.00 2021-03-07 19:44:18.000 066 14251.63 389.53 54590.38 88888.00 2021-03-07 19:44:19.000 066 14251.46 389.71 54590.17 88888.00 2021-03-07 19:44:20.000 066 14251.41 389.89 54590.24 88888.00 2021-03-07 19:44:21.000 066 14251.36 390.60 54590.39 88888.00 2021-03-07 19:44:22.000 066 14251.26 390.55 54590.28 88888.00 2021-03-07 19:44:23.000 066 14251.41 391.22 54590.43 88888.00 2021-03-07 19:44:24.000 066 14251.24 390.98 54590.39 88888.00 2021-03-07 19:44:25.000 066 14251.03 391.10 54590.24 88888.00 2021-03-07 19:44:26.000 066 14251.03 391.35 54590.28 88888.00 2021-03-07 19:44:27.000 066 14250.94 391.70 54590.40 88888.00 2021-03-07 19:44:28.000 066 14250.98 391.63 54590.30 88888.00 2021-03-07 19:44:29.000 066 14251.03 391.55 54590.41 88888.00 2021-03-07 19:44:30.000 066 14250.66 391.50 54590.36 88888.00 2021-03-07 19:44:31.000 066 14250.70 391.82 54590.41 88888.00 2021-03-07 19:44:32.000 066 14250.78 391.62 54590.44 88888.00 2021-03-07 19:44:33.000 066 14250.63 391.80 54590.33 88888.00 2021-03-07 19:44:34.000 066 14250.75 391.32 54590.42 88888.00 2021-03-07 19:44:35.000 066 14250.63 391.04 54590.32 88888.00 2021-03-07 19:44:36.000 066 14253.01 393.15 54588.26 88888.00 2021-03-07 19:44:37.000 066 14250.90 390.72 54590.34 88888.00 2021-03-07 19:44:38.000 066 14251.15 390.43 54590.33 88888.00 2021-03-07 19:44:39.000 066 14251.06 390.25 54590.38 88888.00 2021-03-07 19:44:40.000 066 14251.09 389.77 54590.49 88888.00 2021-03-07 19:44:41.000 066 14251.21 389.60 54590.52 88888.00 2021-03-07 19:44:42.000 066 14253.54 391.49 54588.02 88888.00 2021-03-07 19:44:43.000 066 14251.45 389.15 54590.38 88888.00 2021-03-07 19:44:44.000 066 14251.63 388.76 54590.36 88888.00 2021-03-07 19:44:45.000 066 14251.45 388.84 54590.58 88888.00 2021-03-07 19:44:46.000 066 14251.72 388.47 54590.26 88888.00 2021-03-07 19:44:47.000 066 14251.72 388.89 54590.12 88888.00 2021-03-07 19:44:48.000 066 14251.59 388.26 54590.46 88888.00 2021-03-07 19:44:49.000 066 14251.62 388.13 54590.55 88888.00 2021-03-07 19:44:50.000 066 14251.58 388.23 54590.42 88888.00 2021-03-07 19:44:51.000 066 14251.57 388.51 54590.49 88888.00 2021-03-07 19:44:52.000 066 14251.85 388.68 54590.54 88888.00 2021-03-07 19:44:53.000 066 14251.59 388.49 54590.61 88888.00 2021-03-07 19:44:54.000 066 14251.56 388.27 54590.56 88888.00 2021-03-07 19:44:55.000 066 14251.60 388.58 54590.77 88888.00 2021-03-07 19:44:56.000 066 14251.52 388.70 54590.70 88888.00 2021-03-07 19:44:57.000 066 14251.53 389.22 54590.69 88888.00 2021-03-07 19:44:58.000 066 14251.49 389.05 54590.91 88888.00 2021-03-07 19:44:59.000 066 14251.53 389.23 54590.97 88888.00 2021-03-07 19:45:00.000 066 14251.43 389.47 54590.86 88888.00 2021-03-07 19:45:01.000 066 14253.18 389.57 54590.89 88888.00 2021-03-07 19:45:02.000 066 14251.49 390.27 54590.82 88888.00 2021-03-07 19:45:03.000 066 14251.33 390.11 54590.98 88888.00 2021-03-07 19:45:04.000 066 14253.43 392.30 54588.72 88888.00 2021-03-07 19:45:05.000 066 14251.25 390.19 54590.91 88888.00 2021-03-07 19:45:06.000 066 14251.22 390.48 54590.93 88888.00 2021-03-07 19:45:07.000 066 14251.30 390.23 54591.01 88888.00 2021-03-07 19:45:08.000 066 14251.19 390.21 54591.14 88888.00 2021-03-07 19:45:09.000 066 14251.55 390.51 54590.84 88888.00 2021-03-07 19:45:10.000 066 14253.44 392.49 54588.84 88888.00 2021-03-07 19:45:11.000 066 14251.15 390.19 54590.83 88888.00 2021-03-07 19:45:12.000 066 14251.24 390.18 54590.99 88888.00 2021-03-07 19:45:13.000 066 14251.31 390.23 54591.05 88888.00 2021-03-07 19:45:14.000 066 14251.40 390.14 54591.05 88888.00 2021-03-07 19:45:15.000 066 14251.22 390.21 54591.06 88888.00 2021-03-07 19:45:16.000 066 14251.39 390.08 54590.95 88888.00 2021-03-07 19:45:17.000 066 14251.23 390.10 54590.93 88888.00 2021-03-07 19:45:18.000 066 14251.69 389.99 54591.05 88888.00 2021-03-07 19:45:19.000 066 14251.62 389.71 54590.99 88888.00 2021-03-07 19:45:20.000 066 14251.54 389.70 54590.98 88888.00 2021-03-07 19:45:21.000 066 14251.76 389.75 54590.76 88888.00 2021-03-07 19:45:22.000 066 14251.84 389.39 54590.94 88888.00 2021-03-07 19:45:23.000 066 14252.05 389.36 54590.89 88888.00 2021-03-07 19:45:24.000 066 14251.83 389.48 54590.97 88888.00 2021-03-07 19:45:25.000 066 14251.85 388.96 54591.03 88888.00 2021-03-07 19:45:26.000 066 14251.87 389.12 54590.95 88888.00 2021-03-07 19:45:27.000 066 14251.96 389.79 54591.04 88888.00 2021-03-07 19:45:28.000 066 14251.97 389.22 54591.05 88888.00 2021-03-07 19:45:29.000 066 14251.85 389.35 54590.85 88888.00 2021-03-07 19:45:30.000 066 14251.86 388.87 54590.93 88888.00 2021-03-07 19:45:31.000 066 14251.80 388.96 54590.99 88888.00 2021-03-07 19:45:32.000 066 14254.06 391.18 54588.69 88888.00 2021-03-07 19:45:33.000 066 14251.66 389.25 54591.07 88888.00 2021-03-07 19:45:34.000 066 14251.80 388.76 54590.94 88888.00 2021-03-07 19:45:35.000 066 14251.60 389.04 54591.05 88888.00 2021-03-07 19:45:36.000 066 14251.63 389.20 54590.93 88888.00 2021-03-07 19:45:37.000 066 14253.80 391.69 54588.84 88888.00 2021-03-07 19:45:38.000 066 14251.55 389.60 54590.99 88888.00 2021-03-07 19:45:39.000 066 14251.51 390.08 54591.03 88888.00 2021-03-07 19:45:40.000 066 14251.56 389.63 54591.12 88888.00 2021-03-07 19:45:41.000 066 14251.60 389.69 54591.01 88888.00 2021-03-07 19:45:42.000 066 14251.62 389.84 54591.05 88888.00 2021-03-07 19:45:43.000 066 14251.49 389.88 54591.00 88888.00 2021-03-07 19:45:44.000 066 14251.66 390.12 54590.93 88888.00 2021-03-07 19:45:45.000 066 14251.57 390.18 54591.20 88888.00 2021-03-07 19:45:46.000 066 14251.92 390.48 54591.08 88888.00 2021-03-07 19:45:47.000 066 14251.78 390.90 54590.93 88888.00 2021-03-07 19:45:48.000 066 14251.84 390.41 54591.08 88888.00 2021-03-07 19:45:49.000 066 14251.94 390.63 54591.19 88888.00 2021-03-07 19:45:50.000 066 14252.03 390.69 54591.13 88888.00 2021-03-07 19:45:51.000 066 14252.12 390.90 54590.99 88888.00 2021-03-07 19:45:52.000 066 14252.05 390.67 54591.16 88888.00 2021-03-07 19:45:53.000 066 14252.23 390.96 54591.18 88888.00 2021-03-07 19:45:54.000 066 14252.35 390.57 54591.02 88888.00 2021-03-07 19:45:55.000 066 14252.51 390.76 54591.05 88888.00 2021-03-07 19:45:56.000 066 14252.42 390.54 54591.09 88888.00 2021-03-07 19:45:57.000 066 14252.84 390.74 54590.62 88888.00 2021-03-07 19:45:58.000 066 14252.42 390.45 54591.10 88888.00 2021-03-07 19:45:59.000 066 14252.60 390.33 54591.08 88888.00 2021-03-07 19:46:00.000 066 14252.50 390.34 54591.23 88888.00 2021-03-07 19:46:01.000 066 14252.77 389.93 54591.05 88888.00 2021-03-07 19:46:02.000 066 14254.98 392.74 54588.81 88888.00 2021-03-07 19:46:03.000 066 14252.68 390.04 54590.98 88888.00 2021-03-07 19:46:04.000 066 14252.51 389.80 54591.00 88888.00 2021-03-07 19:46:05.000 066 14252.49 389.68 54591.09 88888.00 2021-03-07 19:46:06.000 066 14252.41 389.48 54591.05 88888.00 2021-03-07 19:46:07.000 066 14252.59 389.68 54590.95 88888.00 2021-03-07 19:46:08.000 066 14254.60 391.38 54588.72 88888.00 2021-03-07 19:46:09.000 066 14252.39 389.49 54590.79 88888.00 2021-03-07 19:46:10.000 066 14252.42 389.25 54590.93 88888.00 2021-03-07 19:46:11.000 066 14252.60 389.15 54591.02 88888.00 2021-03-07 19:46:12.000 066 14252.51 389.18 54591.06 88888.00 2021-03-07 19:46:13.000 066 14252.53 389.13 54590.96 88888.00 2021-03-07 19:46:14.000 066 14252.77 389.73 54591.05 88888.00 2021-03-07 19:46:15.000 066 14252.47 389.41 54591.13 88888.00 2021-03-07 19:46:16.000 066 14252.73 389.33 54591.08 88888.00 2021-03-07 19:46:17.000 066 14252.82 389.31 54591.05 88888.00 2021-03-07 19:46:18.000 066 14252.81 389.30 54591.05 88888.00 2021-03-07 19:46:19.000 066 14253.00 389.78 54590.90 88888.00 2021-03-07 19:46:20.000 066 14253.17 389.21 54591.24 88888.00 2021-03-07 19:46:21.000 066 14253.12 389.71 54591.25 88888.00 2021-03-07 19:46:22.000 066 14253.26 389.17 54590.78 88888.00 2021-03-07 19:46:23.000 066 14253.41 389.48 54591.15 88888.00 2021-03-07 19:46:24.000 066 14253.47 389.56 54591.17 88888.00 2021-03-07 19:46:25.000 066 14253.48 389.10 54591.18 88888.00 2021-03-07 19:46:26.000 066 14253.51 389.05 54591.28 88888.00 2021-03-07 19:46:27.000 066 14253.51 389.04 54591.24 88888.00 2021-03-07 19:46:28.000 066 14253.67 388.78 54591.39 88888.00 2021-03-07 19:46:29.000 066 14253.57 388.86 54591.32 88888.00 2021-03-07 19:46:30.000 066 14253.54 388.78 54591.25 88888.00 2021-03-07 19:46:31.000 066 14253.54 388.76 54591.29 88888.00 2021-03-07 19:46:32.000 066 14253.54 388.60 54591.24 88888.00 2021-03-07 19:46:33.000 066 14253.50 389.13 54589.25 88888.00 2021-03-07 19:46:34.000 066 14255.46 390.79 54591.31 88888.00 2021-03-07 19:46:35.000 066 14253.39 388.86 54591.46 88888.00 2021-03-07 19:46:36.000 066 14253.50 388.71 54591.28 88888.00 2021-03-07 19:46:37.000 066 14253.46 388.75 54591.30 88888.00 2021-03-07 19:46:38.000 066 14253.42 388.90 54591.33 88888.00 2021-03-07 19:46:39.000 066 14255.68 391.44 54589.09 88888.00 2021-03-07 19:46:40.000 066 14253.65 388.60 54591.41 88888.00 2021-03-07 19:46:41.000 066 14253.51 388.73 54591.24 88888.00 2021-03-07 19:46:42.000 066 14253.42 388.65 54591.29 88888.00 2021-03-07 19:46:43.000 066 14253.53 388.82 54591.42 88888.00 2021-03-07 19:46:44.000 066 14253.89 388.65 54591.25 88888.00 2021-03-07 19:46:45.000 066 14253.60 388.49 54591.27 88888.00 2021-03-07 19:46:46.000 066 14256.18 389.27 54588.91 88888.00 2021-03-07 19:46:47.000 066 14253.64 390.41 54591.29 88888.00 2021-03-07 19:46:48.000 066 14253.50 388.19 54591.29 88888.00 2021-03-07 19:46:49.000 066 14253.74 388.17 54591.24 88888.00 2021-03-07 19:46:50.000 066 14253.67 388.21 54591.08 88888.00 2021-03-07 19:46:51.000 066 14253.55 388.42 54591.31 88888.00 2021-03-07 19:46:52.000 066 14255.75 389.97 54589.09 88888.00 2021-03-07 19:46:53.000 066 14253.59 387.74 54591.22 88888.00 2021-03-07 19:46:54.000 066 14253.83 387.61 54591.21 88888.00 2021-03-07 19:46:55.000 066 14253.83 387.47 54591.10 88888.00 2021-03-07 19:46:56.000 066 14253.73 387.74 54591.23 88888.00 2021-03-07 19:46:57.000 066 14253.73 387.63 54591.22 88888.00 2021-03-07 19:46:58.000 066 14253.96 387.88 54591.30 88888.00 2021-03-07 19:46:59.000 066 14254.31 387.95 54591.21 88888.00 2021-03-07 19:47:00.000 066 14253.78 387.97 54591.28 88888.00 2021-03-07 19:47:01.000 066 14253.95 388.07 54591.09 88888.00 2021-03-07 19:47:02.000 066 14253.93 388.19 54591.37 88888.00 2021-03-07 19:47:03.000 066 14254.02 388.40 54591.38 88888.00 2021-03-07 19:47:04.000 066 14254.02 388.59 54591.29 88888.00 2021-03-07 19:47:05.000 066 14253.94 388.73 54591.35 88888.00 2021-03-07 19:47:06.000 066 14254.08 388.69 54591.32 88888.00 2021-03-07 19:47:07.000 066 14253.86 389.22 54591.40 88888.00 2021-03-07 19:47:08.000 066 14254.01 389.25 54591.36 88888.00 2021-03-07 19:47:09.000 066 14254.05 389.82 54591.40 88888.00 2021-03-07 19:47:10.000 066 14253.91 389.61 54591.38 88888.00 2021-03-07 19:47:11.000 066 14254.18 389.53 54591.34 88888.00 2021-03-07 19:47:12.000 066 14253.97 389.49 54591.47 88888.00 2021-03-07 19:47:13.000 066 14253.83 389.47 54591.37 88888.00 2021-03-07 19:47:14.000 066 14253.96 389.68 54591.24 88888.00 2021-03-07 19:47:15.000 066 14253.90 389.57 54591.39 88888.00 2021-03-07 19:47:16.000 066 14254.10 389.66 54591.24 88888.00 2021-03-07 19:47:17.000 066 14256.04 391.76 54589.04 88888.00 2021-03-07 19:47:18.000 066 14254.09 389.69 54591.16 88888.00 2021-03-07 19:47:19.000 066 14253.89 389.30 54591.28 88888.00 2021-03-07 19:47:20.000 066 14254.24 390.04 54591.04 88888.00 2021-03-07 19:47:21.000 066 14254.33 389.83 54591.01 88888.00 2021-03-07 19:47:22.000 066 14254.30 389.80 54590.90 88888.00 2021-03-07 19:47:23.000 066 14256.37 391.89 54588.89 88888.00 2021-03-07 19:47:24.000 066 14254.54 389.87 54590.86 88888.00 2021-03-07 19:47:25.000 066 14254.37 389.69 54590.93 88888.00 2021-03-07 19:47:26.000 066 14254.43 389.79 54590.81 88888.00 2021-03-07 19:47:27.000 066 14254.49 389.80 54591.02 88888.00 2021-03-07 19:47:28.000 066 14254.68 389.77 54590.71 88888.00 2021-03-07 19:47:29.000 066 14254.63 389.97 54590.84 88888.00 2021-03-07 19:47:30.000 066 14254.78 389.97 54590.96 88888.00 2021-03-07 19:47:31.000 066 14254.76 389.87 54590.85 88888.00 2021-03-07 19:47:32.000 066 14254.76 389.72 54590.85 88888.00 2021-03-07 19:47:33.000 066 14254.82 389.82 54590.84 88888.00 2021-03-07 19:47:34.000 066 14254.81 390.22 54590.38 88888.00 2021-03-07 19:47:35.000 066 14254.93 390.08 54591.01 88888.00 2021-03-07 19:47:36.000 066 14254.98 390.04 54591.04 88888.00 2021-03-07 19:47:37.000 066 14254.73 390.08 54590.84 88888.00 2021-03-07 19:47:38.000 066 14254.80 390.11 54591.05 88888.00 2021-03-07 19:47:39.000 066 14254.80 390.19 54588.89 88888.00 2021-03-07 19:47:40.000 066 14256.98 392.54 54588.67 88888.00 2021-03-07 19:47:41.000 066 14254.88 390.05 54590.86 88888.00 2021-03-07 19:47:42.000 066 14254.70 390.28 54590.96 88888.00 2021-03-07 19:47:43.000 066 14254.78 390.23 54590.94 88888.00 2021-03-07 19:47:44.000 066 14254.91 390.73 54590.93 88888.00 2021-03-07 19:47:45.000 066 14254.73 390.33 54591.02 88888.00 2021-03-07 19:47:46.000 066 14256.95 392.58 54588.85 88888.00 2021-03-07 19:47:47.000 066 14254.76 390.37 54591.10 88888.00 2021-03-07 19:47:48.000 066 14254.95 390.45 54591.03 88888.00 2021-03-07 19:47:49.000 066 14255.27 390.56 54591.01 88888.00 2021-03-07 19:47:50.000 066 14254.99 390.45 54590.98 88888.00 2021-03-07 19:47:51.000 066 14255.04 390.41 54591.19 88888.00 2021-03-07 19:47:52.000 066 14254.67 390.04 54591.56 88888.00 2021-03-07 19:47:53.000 066 14254.79 390.08 54591.58 88888.00 2021-03-07 19:47:54.000 066 14254.80 389.98 54591.38 88888.00 2021-03-07 19:47:55.000 066 14254.74 390.09 54591.42 88888.00 2021-03-07 19:47:56.000 066 14254.84 389.54 54591.55 88888.00 2021-03-07 19:47:57.000 066 14254.71 389.79 54591.63 88888.00 2021-03-07 19:47:58.000 066 14254.80 389.64 54591.48 88888.00 2021-03-07 19:47:59.000 066 14255.06 389.46 54591.56 88888.00 2021-03-07 19:48:00.000 066 14254.90 389.37 54591.57 88888.00 2021-03-07 19:48:01.000 066 14255.22 389.21 54591.25 88888.00 2021-03-07 19:48:02.000 066 14254.77 389.13 54591.61 88888.00 2021-03-07 19:48:03.000 066 14254.90 388.94 54591.49 88888.00 2021-03-07 19:48:04.000 066 14255.28 388.79 54591.50 88888.00 2021-03-07 19:48:05.000 066 14255.02 388.66 54591.39 88888.00 2021-03-07 19:48:06.000 066 14254.91 388.79 54591.54 88888.00 2021-03-07 19:48:07.000 066 14254.93 388.49 54591.71 88888.00 2021-03-07 19:48:08.000 066 14254.90 388.72 54591.70 88888.00 2021-03-07 19:48:09.000 066 14255.43 388.52 54591.25 88888.00 2021-03-07 19:48:10.000 066 14257.29 389.22 54589.47 88888.00 2021-03-07 19:48:11.000 066 14255.30 389.72 54591.67 88888.00 2021-03-07 19:48:12.000 066 14254.90 388.70 54591.54 88888.00 2021-03-07 19:48:13.000 066 14255.05 389.04 54591.61 88888.00 2021-03-07 19:48:14.000 066 14255.05 388.88 54591.55 88888.00 2021-03-07 19:48:15.000 066 14255.09 388.96 54591.60 88888.00 2021-03-07 19:48:16.000 066 14257.26 391.79 54589.48 88888.00 2021-03-07 19:48:17.000 066 14255.13 389.23 54591.61 88888.00 2021-03-07 19:48:18.000 066 14255.14 389.62 54591.72 88888.00 2021-03-07 19:48:19.000 066 14255.18 389.58 54591.54 88888.00 2021-03-07 19:48:20.000 066 14255.16 389.71 54591.69 88888.00 2021-03-07 19:48:21.000 066 14255.29 389.82 54591.56 88888.00 2021-03-07 19:48:22.000 066 14255.27 389.78 54591.55 88888.00 2021-03-07 19:48:23.000 066 14255.18 389.81 54591.71 88888.00 2021-03-07 19:48:24.000 066 14255.12 389.76 54591.57 88888.00 2021-03-07 19:48:25.000 066 14255.18 390.20 54591.65 88888.00 2021-03-07 19:48:26.000 066 14255.13 389.95 54591.68 88888.00 2021-03-07 19:48:27.000 066 14255.09 390.16 54591.84 88888.00 2021-03-07 19:48:28.000 066 14255.15 389.78 54591.75 88888.00 2021-03-07 19:48:29.000 066 14255.19 390.13 54591.70 88888.00 2021-03-07 19:48:30.000 066 14255.24 390.22 54591.74 88888.00 2021-03-07 19:48:31.000 066 14255.27 390.22 54591.76 88888.00 2021-03-07 19:48:32.000 066 14257.88 393.34 54589.54 88888.00 2021-03-07 19:48:33.000 066 14255.05 392.38 54591.82 88888.00 2021-03-07 19:48:34.000 066 14254.93 390.29 54591.76 88888.00 2021-03-07 19:48:35.000 066 14254.92 390.48 54591.68 88888.00 2021-03-07 19:48:36.000 066 14254.82 390.16 54591.75 88888.00 2021-03-07 19:48:37.000 066 14254.79 390.45 54591.89 88888.00 2021-03-07 19:48:38.000 066 14257.03 392.83 54589.75 88888.00 2021-03-07 19:48:39.000 066 14254.97 390.63 54591.71 88888.00 2021-03-07 19:48:40.000 066 14254.85 390.33 54591.74 88888.00 2021-03-07 19:48:41.000 066 14255.00 390.91 54591.79 88888.00 2021-03-07 19:48:42.000 066 14254.86 390.38 54591.87 88888.00 2021-03-07 19:48:43.000 066 14255.00 390.43 54591.84 88888.00 2021-03-07 19:48:44.000 066 14254.88 390.19 54591.67 88888.00 2021-03-07 19:48:45.000 066 14255.05 390.04 54591.79 88888.00 2021-03-07 19:48:46.000 066 14255.43 389.71 54591.70 88888.00 2021-03-07 19:48:47.000 066 14255.04 389.54 54591.68 88888.00 2021-03-07 19:48:48.000 066 14254.98 389.40 54591.75 88888.00 2021-03-07 19:48:49.000 066 14255.13 389.27 54591.73 88888.00 2021-03-07 19:48:50.000 066 14254.99 388.72 54591.84 88888.00 2021-03-07 19:48:51.000 066 14254.99 388.77 54591.70 88888.00 2021-03-07 19:48:52.000 066 14254.82 388.37 54591.30 88888.00 2021-03-07 19:48:53.000 066 14254.94 388.15 54591.62 88888.00 2021-03-07 19:48:54.000 066 14254.90 387.83 54591.58 88888.00 2021-03-07 19:48:55.000 066 14254.79 387.94 54591.54 88888.00 2021-03-07 19:48:56.000 066 14255.19 387.80 54591.52 88888.00 2021-03-07 19:48:57.000 066 14254.80 387.46 54591.62 88888.00 2021-03-07 19:48:58.000 066 14254.72 387.15 54591.50 88888.00 2021-03-07 19:48:59.000 066 14254.72 387.11 54591.41 88888.00 2021-03-07 19:49:00.000 066 14254.69 387.06 54591.56 88888.00 2021-03-07 19:49:01.000 066 14254.86 387.01 54591.70 88888.00 2021-03-07 19:49:02.000 066 14254.76 386.95 54591.43 88888.00 2021-03-07 19:49:03.000 066 14256.71 389.16 54589.37 88888.00 2021-03-07 19:49:04.000 066 14254.37 386.84 54591.47 88888.00 2021-03-07 19:49:05.000 066 14254.57 386.95 54591.28 88888.00 2021-03-07 19:49:06.000 066 14254.27 386.98 54591.28 88888.00 2021-03-07 19:49:07.000 066 14254.40 387.11 54591.24 88888.00 2021-03-07 19:49:08.000 066 14254.52 387.41 54591.27 88888.00 2021-03-07 19:49:09.000 066 14256.39 389.25 54589.08 88888.00 2021-03-07 19:49:10.000 066 14254.28 387.34 54591.08 88888.00 2021-03-07 19:49:11.000 066 14254.24 386.93 54591.12 88888.00 2021-03-07 19:49:12.000 066 14254.26 387.41 54591.11 88888.00 2021-03-07 19:49:13.000 066 14254.22 387.42 54591.09 88888.00 2021-03-07 19:49:14.000 066 14254.00 387.34 54591.25 88888.00 2021-03-07 19:49:15.000 066 14253.98 387.52 54591.11 88888.00 2021-03-07 19:49:16.000 066 14254.06 387.65 54590.97 88888.00 2021-03-07 19:49:17.000 066 14254.06 387.60 54591.13 88888.00 2021-03-07 19:49:18.000 066 14253.88 387.56 54591.14 88888.00 2021-03-07 19:49:19.000 066 14253.74 387.48 54591.07 88888.00 2021-03-07 19:49:20.000 066 14253.75 387.49 54591.01 88888.00 2021-03-07 19:49:21.000 066 14254.21 387.90 54591.01 88888.00 2021-03-07 19:49:22.000 066 14253.64 387.20 54590.89 88888.00 2021-03-07 19:49:23.000 066 14253.49 387.21 54590.93 88888.00 2021-03-07 19:49:24.000 066 14253.54 387.39 54590.92 88888.00 2021-03-07 19:49:25.000 066 14256.31 390.60 54588.60 88888.00 2021-03-07 19:49:26.000 066 14253.48 389.38 54590.86 88888.00 2021-03-07 19:49:27.000 066 14253.84 387.41 54590.92 88888.00 2021-03-07 19:49:28.000 066 14253.54 387.02 54590.58 88888.00 2021-03-07 19:49:29.000 066 14253.51 386.99 54590.90 88888.00 2021-03-07 19:49:30.000 066 14253.51 386.81 54590.75 88888.00 2021-03-07 19:49:31.000 066 14255.68 389.12 54588.66 88888.00 2021-03-07 19:49:32.000 066 14253.45 386.55 54590.74 88888.00 2021-03-07 19:49:33.000 066 14253.80 386.60 54590.67 88888.00 2021-03-07 19:49:34.000 066 14253.55 386.52 54590.63 88888.00 2021-03-07 19:49:35.000 066 14253.41 386.46 54590.65 88888.00 2021-03-07 19:49:36.000 066 14253.60 386.41 54590.54 88888.00 2021-03-07 19:49:37.000 066 14253.59 386.49 54590.61 88888.00 2021-03-07 19:49:38.000 066 14253.48 386.80 54590.49 88888.00 2021-03-07 19:49:39.000 066 14253.64 386.60 54590.47 88888.00 2021-03-07 19:49:40.000 066 14255.76 389.12 54589.27 88888.00 2021-03-07 19:49:41.000 066 14253.72 386.90 54590.41 88888.00 2021-03-07 19:49:42.000 066 14253.63 387.05 54590.47 88888.00 2021-03-07 19:49:43.000 066 14253.61 387.51 54590.54 88888.00 2021-03-07 19:49:44.000 066 14253.64 387.77 54590.36 88888.00 2021-03-07 19:49:45.000 066 14253.67 388.19 54590.36 88888.00 2021-03-07 19:49:46.000 066 14253.61 388.46 54590.43 88888.00 2021-03-07 19:49:47.000 066 14253.53 388.78 54590.42 88888.00 2021-03-07 19:49:48.000 066 14253.52 389.09 54590.38 88888.00 2021-03-07 19:49:49.000 066 14253.35 389.27 54590.36 88888.00 2021-03-07 19:49:50.000 066 14253.33 389.54 54590.37 88888.00 2021-03-07 19:49:51.000 066 14253.16 389.56 54590.40 88888.00 2021-03-07 19:49:52.000 066 14253.30 389.62 54590.36 88888.00 2021-03-07 19:49:53.000 066 14253.16 390.05 54590.31 88888.00 2021-03-07 19:49:54.000 066 14252.98 389.80 54590.42 88888.00 2021-03-07 19:49:55.000 066 14252.99 390.05 54590.36 88888.00 2021-03-07 19:49:56.000 066 14252.91 389.91 54590.31 88888.00 2021-03-07 19:49:57.000 066 14252.99 389.76 54590.42 88888.00 2021-03-07 19:49:58.000 066 14252.98 389.97 54590.31 88888.00 2021-03-07 19:49:59.000 066 14252.83 389.41 54590.42 88888.00 2021-03-07 19:50:00.000 066 14255.08 391.64 54588.09 88888.00 2021-03-07 19:50:01.000 066 14254.28 389.10 54589.43 88888.00 2021-03-07 19:50:02.000 066 14252.80 388.98 54590.11 88888.00 2021-03-07 19:50:03.000 066 14252.81 389.20 54590.30 88888.00 2021-03-07 19:50:04.000 066 14252.79 388.83 54590.30 88888.00 2021-03-07 19:50:05.000 066 14252.86 388.77 54590.23 88888.00 2021-03-07 19:50:06.000 066 14255.17 390.92 54588.14 88888.00 2021-03-07 19:50:07.000 066 14253.28 389.02 54590.11 88888.00 2021-03-07 19:50:08.000 066 14253.23 389.20 54590.10 88888.00 2021-03-07 19:50:09.000 066 14253.00 388.83 54590.20 88888.00 2021-03-07 19:50:10.000 066 14253.11 389.03 54590.26 88888.00 2021-03-07 19:50:11.000 066 14253.43 389.28 54589.98 88888.00 2021-03-07 19:50:12.000 066 14253.23 389.52 54590.09 88888.00 2021-03-07 19:50:13.000 066 14253.68 389.56 54590.16 88888.00 2021-03-07 19:50:14.000 066 14255.56 392.51 54588.00 88888.00 2021-03-07 19:50:15.000 066 14253.54 390.19 54590.20 88888.00 2021-03-07 19:50:16.000 066 14253.67 389.89 54590.17 88888.00 2021-03-07 19:50:17.000 066 14253.51 390.28 54590.20 88888.00 2021-03-07 19:50:18.000 066 14253.59 390.51 54590.36 88888.00 2021-03-07 19:50:19.000 066 14253.50 390.66 54590.41 88888.00 2021-03-07 19:50:20.000 066 14255.76 393.03 54587.96 88888.00 2021-03-07 19:50:21.000 066 14253.73 390.73 54590.21 88888.00 2021-03-07 19:50:22.000 066 14253.86 391.06 54590.38 88888.00 2021-03-07 19:50:23.000 066 14253.73 391.31 54590.33 88888.00 2021-03-07 19:50:24.000 066 14253.77 390.84 54590.39 88888.00 2021-03-07 19:50:25.000 066 14253.71 391.17 54590.36 88888.00 2021-03-07 19:50:26.000 066 14253.80 390.94 54590.25 88888.00 2021-03-07 19:50:27.000 066 14253.86 390.96 54590.32 88888.00 2021-03-07 19:50:28.000 066 14253.81 391.01 54589.94 88888.00 2021-03-07 19:50:29.000 066 14253.77 390.79 54590.28 88888.00 2021-03-07 19:50:30.000 066 14253.96 390.70 54590.24 88888.00 2021-03-07 19:50:31.000 066 14253.73 390.60 54590.23 88888.00 2021-03-07 19:50:32.000 066 14256.10 392.70 54588.23 88888.00 2021-03-07 19:50:33.000 066 14253.73 390.48 54590.42 88888.00 2021-03-07 19:50:34.000 066 14253.62 390.46 54590.37 88888.00 2021-03-07 19:50:35.000 066 14253.66 390.08 54590.38 88888.00 2021-03-07 19:50:36.000 066 14253.56 389.83 54589.89 88888.00 2021-03-07 19:50:37.000 066 14255.80 390.81 54588.35 88888.00 2021-03-07 19:50:38.000 066 14255.86 391.68 54588.22 88888.00 2021-03-07 19:50:39.000 066 14253.63 389.43 54590.45 88888.00 2021-03-07 19:50:40.000 066 14253.71 389.47 54590.32 88888.00 2021-03-07 19:50:41.000 066 14253.45 389.11 54590.41 88888.00 2021-03-07 19:50:42.000 066 14253.44 389.14 54590.46 88888.00 2021-03-07 19:50:43.000 066 14253.49 388.99 54590.56 88888.00 2021-03-07 19:50:44.000 066 14253.27 388.61 54590.30 88888.00 2021-03-07 19:50:45.000 066 14253.23 388.71 54590.42 88888.00 2021-03-07 19:50:46.000 066 14253.20 388.54 54590.30 88888.00 2021-03-07 19:50:47.000 066 14253.50 388.59 54588.07 88888.00 2021-03-07 19:50:48.000 066 14254.24 390.69 54590.31 88888.00 2021-03-07 19:50:49.000 066 14253.24 388.66 54590.34 88888.00 2021-03-07 19:50:50.000 066 14253.07 388.67 54590.40 88888.00 2021-03-07 19:50:51.000 066 14252.89 388.72 54590.23 88888.00 2021-03-07 19:50:52.000 066 14253.03 388.50 54590.26 88888.00 2021-03-07 19:50:53.000 066 14255.12 391.00 54587.97 88888.00 2021-03-07 19:50:54.000 066 14255.42 388.42 54586.91 88888.00 2021-03-07 19:50:55.000 066 14254.92 390.76 54589.01 88888.00 2021-03-07 19:50:56.000 066 14252.91 388.53 54590.35 88888.00 2021-03-07 19:50:57.000 066 14252.98 388.70 54589.88 88888.00 2021-03-07 19:50:58.000 066 14253.26 388.76 54590.09 88888.00 2021-03-07 19:50:59.000 066 14252.80 388.85 54590.16 88888.00 2021-03-07 19:51:00.000 066 14255.13 390.80 54588.04 88888.00 2021-03-07 19:51:01.000 066 14252.79 388.58 54590.33 88888.00 2021-03-07 19:51:02.000 066 14252.66 388.40 54590.16 88888.00 2021-03-07 19:51:03.000 066 14252.77 388.43 54590.11 88888.00 2021-03-07 19:51:04.000 066 14253.20 388.27 54590.03 88888.00 2021-03-07 19:51:05.000 066 14252.61 388.27 54590.22 88888.00 2021-03-07 19:51:06.000 066 14252.91 388.23 54590.16 88888.00 2021-03-07 19:51:07.000 066 14252.72 388.04 54590.03 88888.00 2021-03-07 19:51:08.000 066 14252.73 388.15 54590.06 88888.00 2021-03-07 19:51:09.000 066 14252.62 388.06 54590.12 88888.00 2021-03-07 19:51:10.000 066 14252.63 388.05 54590.12 88888.00 2021-03-07 19:51:11.000 066 14252.67 387.89 54590.08 88888.00 2021-03-07 19:51:12.000 066 14252.54 388.12 54590.04 88888.00 2021-03-07 19:51:13.000 066 14252.80 388.17 54590.01 88888.00 2021-03-07 19:51:14.000 066 14252.70 388.26 54590.06 88888.00 2021-03-07 19:51:15.000 066 14252.54 388.22 54590.04 88888.00 2021-03-07 19:51:16.000 066 14252.35 388.15 54590.04 88888.00 2021-03-07 19:51:17.000 066 14252.43 388.34 54589.95 88888.00 2021-03-07 19:51:18.000 066 14252.53 388.48 54589.90 88888.00 2021-03-07 19:51:19.000 066 14252.43 388.36 54590.04 88888.00 2021-03-07 19:51:20.000 066 14252.44 388.51 54589.93 88888.00 2021-03-07 19:51:21.000 066 14252.36 388.38 54590.09 88888.00 2021-03-07 19:51:22.000 066 14252.41 388.48 54589.93 88888.00 2021-03-07 19:51:23.000 066 14252.28 388.51 54589.96 88888.00 2021-03-07 19:51:24.000 066 14252.57 388.58 54589.83 88888.00 2021-03-07 19:51:25.000 066 14254.80 390.42 54587.79 88888.00 2021-03-07 19:51:26.000 066 14252.49 388.35 54590.06 88888.00 2021-03-07 19:51:27.000 066 14252.56 388.37 54589.98 88888.00 2021-03-07 19:51:28.000 066 14252.68 388.28 54589.84 88888.00 2021-03-07 19:51:29.000 066 14252.61 388.39 54589.82 88888.00 2021-03-07 19:51:30.000 066 14252.65 388.03 54589.86 88888.00 2021-03-07 19:51:31.000 066 14255.01 390.29 54587.77 88888.00 2021-03-07 19:51:32.000 066 14252.80 387.89 54589.92 88888.00 2021-03-07 19:51:33.000 066 14252.91 387.98 54589.80 88888.00 2021-03-07 19:51:34.000 066 14253.01 387.95 54589.86 88888.00 2021-03-07 19:51:35.000 066 14252.93 387.87 54589.90 88888.00 2021-03-07 19:51:36.000 066 14252.90 387.99 54589.97 88888.00 2021-03-07 19:51:37.000 066 14253.05 387.99 54589.86 88888.00 2021-03-07 19:51:38.000 066 14253.44 387.82 54589.76 88888.00 2021-03-07 19:51:39.000 066 14253.23 387.81 54589.67 88888.00 2021-03-07 19:51:40.000 066 14253.16 387.96 54589.90 88888.00 2021-03-07 19:51:41.000 066 14253.16 387.80 54589.82 88888.00 2021-03-07 19:51:42.000 066 14253.45 387.90 54590.05 88888.00 2021-03-07 19:51:43.000 066 14253.36 387.95 54589.75 88888.00 2021-03-07 19:51:44.000 066 14253.53 387.88 54589.98 88888.00 2021-03-07 19:51:45.000 066 14253.59 388.19 54589.94 88888.00 2021-03-07 19:51:46.000 066 14253.47 388.10 54590.08 88888.00 2021-03-07 19:51:47.000 066 14253.42 388.15 54589.79 88888.00 2021-03-07 19:51:48.000 066 14253.67 388.37 54589.79 88888.00 2021-03-07 19:51:49.000 066 14253.61 388.23 54589.96 88888.00 2021-03-07 19:51:50.000 066 14253.73 388.10 54586.38 88888.00 2021-03-07 19:51:51.000 066 14255.57 390.41 54587.70 88888.00 2021-03-07 19:51:52.000 066 14253.42 388.23 54589.91 88888.00 2021-03-07 19:51:53.000 066 14253.48 388.52 54589.73 88888.00 2021-03-07 19:51:54.000 066 14253.42 388.43 54589.70 88888.00 2021-03-07 19:51:55.000 066 14253.44 388.24 54589.78 88888.00 2021-03-07 19:51:56.000 066 14253.40 388.27 54589.77 88888.00 2021-03-07 19:51:57.000 066 14255.43 390.59 54587.70 88888.00 2021-03-07 19:51:58.000 066 14253.52 388.15 54589.72 88888.00 2021-03-07 19:51:59.000 066 14253.42 388.08 54589.79 88888.00 2021-03-07 19:52:00.000 066 14253.50 388.12 54589.81 88888.00 2021-03-07 19:52:01.000 066 14253.38 388.12 54589.92 88888.00 2021-03-07 19:52:02.000 066 14253.74 388.15 54589.81 88888.00 2021-03-07 19:52:03.000 066 14253.69 387.85 54589.79 88888.00 2021-03-07 19:52:04.000 066 14253.55 388.10 54589.83 88888.00 2021-03-07 19:52:05.000 066 14253.60 387.98 54589.75 88888.00 2021-03-07 19:52:06.000 066 14253.69 387.85 54589.90 88888.00 2021-03-07 19:52:07.000 066 14253.62 387.80 54589.86 88888.00 2021-03-07 19:52:08.000 066 14253.73 387.72 54589.89 88888.00 2021-03-07 19:52:09.000 066 14253.63 388.03 54589.89 88888.00 2021-03-07 19:52:10.000 066 14253.63 387.62 54589.86 88888.00 2021-03-07 19:52:11.000 066 14253.60 387.53 54589.87 88888.00 2021-03-07 19:52:12.000 066 14253.58 387.77 54589.77 88888.00 2021-03-07 19:52:13.000 066 14254.08 387.59 54589.73 88888.00 2021-03-07 19:52:14.000 066 14253.54 387.56 54589.86 88888.00 2021-03-07 19:52:15.000 066 14253.51 387.53 54589.82 88888.00 2021-03-07 19:52:16.000 066 14253.27 387.31 54589.83 88888.00 2021-03-07 19:52:17.000 066 14253.21 387.48 54589.81 88888.00 2021-03-07 19:52:18.000 066 14253.21 387.20 54589.67 88888.00 2021-03-07 19:52:19.000 066 14253.28 387.49 54589.65 88888.00 2021-03-07 19:52:20.000 066 14253.30 387.40 54589.63 88888.00 2021-03-07 19:52:21.000 066 14255.01 389.37 54587.50 88888.00 2021-03-07 19:52:22.000 066 14252.76 387.38 54589.58 88888.00 2021-03-07 19:52:23.000 066 14252.75 387.42 54589.55 88888.00 2021-03-07 19:52:24.000 066 14252.64 387.82 54589.45 88888.00 2021-03-07 19:52:25.000 066 14252.67 387.77 54589.50 88888.00 2021-03-07 19:52:26.000 066 14252.46 388.08 54589.73 88888.00 2021-03-07 19:52:27.000 066 14254.87 390.83 54587.52 88888.00 2021-03-07 19:52:28.000 066 14252.86 388.65 54589.46 88888.00 2021-03-07 19:52:29.000 066 14252.76 388.84 54589.47 88888.00 2021-03-07 19:52:30.000 066 14252.84 389.10 54589.61 88888.00 2021-03-07 19:52:31.000 066 14252.66 389.64 54589.64 88888.00 2021-03-07 19:52:32.000 066 14252.63 389.84 54589.63 88888.00 2021-03-07 19:52:33.000 066 14252.69 390.41 54589.65 88888.00 2021-03-07 19:52:34.000 066 14252.68 390.33 54589.56 88888.00 2021-03-07 19:52:35.000 066 14252.77 390.65 54589.48 88888.00 2021-03-07 19:52:36.000 066 14252.94 390.97 54589.45 88888.00 2021-03-07 19:52:37.000 066 14252.98 391.10 54589.43 88888.00 2021-03-07 19:52:38.000 066 14252.98 391.15 54589.41 88888.00 2021-03-07 19:52:39.000 066 14253.03 391.19 54589.51 88888.00 2021-03-07 19:52:40.000 066 14253.35 391.37 54589.45 88888.00 2021-03-07 19:52:41.000 066 14253.15 391.49 54589.51 88888.00 2021-03-07 19:52:42.000 066 14253.31 391.49 54589.56 88888.00 2021-03-07 19:52:43.000 066 14253.26 391.39 54589.49 88888.00 2021-03-07 19:52:44.000 066 14255.60 393.88 54587.11 88888.00 2021-03-07 19:52:45.000 066 14253.56 391.38 54589.69 88888.00 2021-03-07 19:52:46.000 066 14253.69 391.36 54589.75 88888.00 2021-03-07 19:52:47.000 066 14253.78 391.30 54589.48 88888.00 2021-03-07 19:52:48.000 066 14253.70 391.27 54589.24 88888.00 2021-03-07 19:52:49.000 066 14253.74 391.39 54589.79 88888.00 2021-03-07 19:52:50.000 066 14256.00 393.21 54587.63 88888.00 2021-03-07 19:52:51.000 066 14253.79 391.06 54589.73 88888.00 2021-03-07 19:52:52.000 066 14253.83 391.30 54589.74 88888.00 2021-03-07 19:52:53.000 066 14253.86 391.09 54589.78 88888.00 2021-03-07 19:52:54.000 066 14253.85 391.23 54589.83 88888.00 2021-03-07 19:52:55.000 066 14253.85 391.03 54589.80 88888.00 2021-03-07 19:52:56.000 066 14254.19 391.01 54589.86 88888.00 2021-03-07 19:52:57.000 066 14254.05 390.84 54587.74 88888.00 2021-03-07 19:52:58.000 066 14256.06 393.11 54589.92 88888.00 2021-03-07 19:52:59.000 066 14254.08 390.99 54589.96 88888.00 2021-03-07 19:53:00.000 066 14254.41 391.17 54589.79 88888.00 2021-03-07 19:53:01.000 066 14254.26 390.92 54589.48 88888.00 2021-03-07 19:53:02.000 066 14254.24 390.97 54589.92 88888.00 2021-03-07 19:53:03.000 066 14254.30 390.92 54590.04 88888.00 2021-03-07 19:53:04.000 066 14254.40 391.03 54590.00 88888.00 2021-03-07 19:53:05.000 066 14254.58 391.11 54589.98 88888.00 2021-03-07 19:53:06.000 066 14254.41 391.34 54589.93 88888.00 2021-03-07 19:53:07.000 066 14254.56 391.17 54590.03 88888.00 2021-03-07 19:53:08.000 066 14254.40 391.09 54590.19 88888.00 2021-03-07 19:53:09.000 066 14254.63 391.19 54590.10 88888.00 2021-03-07 19:53:10.000 066 14254.74 391.40 54590.09 88888.00 2021-03-07 19:53:11.000 066 14254.52 391.17 54590.15 88888.00 2021-03-07 19:53:12.000 066 14254.52 391.39 54590.15 88888.00 2021-03-07 19:53:13.000 066 14254.52 391.08 54590.35 88888.00 2021-03-07 19:53:14.000 066 14254.63 391.08 54590.28 88888.00 2021-03-07 19:53:15.000 066 14254.81 391.06 54590.15 88888.00 2021-03-07 19:53:16.000 066 14254.89 391.04 54590.31 88888.00 2021-03-07 19:53:17.000 066 14254.85 390.87 54590.15 88888.00 2021-03-07 19:53:18.000 066 14257.02 392.93 54587.98 88888.00 2021-03-07 19:53:19.000 066 14255.05 390.40 54590.24 88888.00 2021-03-07 19:53:20.000 066 14255.51 390.85 54589.98 88888.00 2021-03-07 19:53:21.000 066 14255.04 390.29 54590.30 88888.00 2021-03-07 19:53:22.000 066 14255.15 390.04 54590.19 88888.00 2021-03-07 19:53:23.000 066 14255.09 389.86 54590.20 88888.00 2021-03-07 19:53:24.000 066 14257.44 391.85 54587.99 88888.00 2021-03-07 19:53:25.000 066 14255.37 389.53 54590.37 88888.00 2021-03-07 19:53:26.000 066 14255.24 389.26 54590.42 88888.00 2021-03-07 19:53:27.000 066 14255.28 389.51 54590.46 88888.00 2021-03-07 19:53:28.000 066 14255.31 389.07 54590.44 88888.00 2021-03-07 19:53:29.000 066 14255.14 389.11 54590.66 88888.00 2021-03-07 19:53:30.000 066 14255.27 389.26 54590.46 88888.00 2021-03-07 19:53:31.000 066 14255.14 389.00 54590.62 88888.00 2021-03-07 19:53:32.000 066 14255.10 388.80 54590.50 88888.00 2021-03-07 19:53:33.000 066 14256.45 388.77 54587.47 88888.00 2021-03-07 19:53:34.000 066 14257.02 390.89 54590.49 88888.00 2021-03-07 19:53:35.000 066 14254.96 388.43 54590.16 88888.00 2021-03-07 19:53:36.000 066 14254.87 389.05 54590.65 88888.00 2021-03-07 19:53:37.000 066 14254.74 388.87 54590.65 88888.00 2021-03-07 19:53:38.000 066 14254.57 388.90 54590.53 88888.00 2021-03-07 19:53:39.000 066 14256.72 391.04 54588.35 88888.00 2021-03-07 19:53:40.000 066 14254.63 388.99 54590.51 88888.00 2021-03-07 19:53:41.000 066 14254.55 389.21 54590.48 88888.00 2021-03-07 19:53:42.000 066 14254.40 389.13 54590.57 88888.00 2021-03-07 19:53:43.000 066 14254.30 389.17 54590.36 88888.00 2021-03-07 19:53:44.000 066 14254.33 389.13 54590.60 88888.00 2021-03-07 19:53:45.000 066 14254.27 389.30 54590.50 88888.00 2021-03-07 19:53:46.000 066 14254.48 389.22 54590.50 88888.00 2021-03-07 19:53:47.000 066 14254.18 389.20 54590.44 88888.00 2021-03-07 19:53:48.000 066 14254.17 389.17 54590.49 88888.00 2021-03-07 19:53:49.000 066 14254.09 389.06 54590.48 88888.00 2021-03-07 19:53:50.000 066 14254.17 389.08 54590.44 88888.00 2021-03-07 19:53:51.000 066 14254.11 388.75 54590.42 88888.00 2021-03-07 19:53:52.000 066 14253.99 388.64 54590.09 88888.00 2021-03-07 19:53:53.000 066 14253.92 388.48 54590.43 88888.00 2021-03-07 19:53:54.000 066 14253.99 388.28 54590.17 88888.00 2021-03-07 19:53:55.000 066 14254.11 388.12 54590.29 88888.00 2021-03-07 19:53:56.000 066 14254.10 388.13 54590.30 88888.00 2021-03-07 19:53:57.000 066 14254.17 387.58 54590.36 88888.00 2021-03-07 19:53:58.000 066 14254.12 387.45 54590.33 88888.00 2021-03-07 19:53:59.000 066 14254.06 387.52 54590.38 88888.00 2021-03-07 19:54:00.000 066 14254.01 387.24 54590.39 88888.00 2021-03-07 19:54:01.000 066 14254.05 387.08 54590.04 88888.00 2021-03-07 19:54:02.000 066 14253.94 387.02 54590.02 88888.00 2021-03-07 19:54:03.000 066 14253.76 386.97 54590.23 88888.00 2021-03-07 19:54:04.000 066 14255.85 389.03 54587.89 88888.00 2021-03-07 19:54:05.000 066 14253.69 386.87 54590.02 88888.00 2021-03-07 19:54:06.000 066 14253.63 387.11 54589.88 88888.00 2021-03-07 19:54:07.000 066 14253.70 387.09 54590.05 88888.00 2021-03-07 19:54:08.000 066 14253.48 387.09 54590.05 88888.00 2021-03-07 19:54:09.000 066 14253.43 387.33 54589.92 88888.00 2021-03-07 19:54:10.000 066 14255.57 389.59 54587.77 88888.00 2021-03-07 19:54:11.000 066 14253.36 387.71 54590.03 88888.00 2021-03-07 19:54:12.000 066 14253.57 387.81 54589.99 88888.00 2021-03-07 19:54:13.000 066 14253.48 387.90 54590.04 88888.00 2021-03-07 19:54:14.000 066 14253.47 388.29 54589.90 88888.00 2021-03-07 19:54:15.000 066 14253.52 388.17 54589.87 88888.00 2021-03-07 19:54:16.000 066 14253.56 388.38 54589.90 88888.00 2021-03-07 19:54:17.000 066 14253.48 388.58 54589.95 88888.00 2021-03-07 19:54:18.000 066 14253.55 388.71 54589.95 88888.00 2021-03-07 19:54:19.000 066 14253.51 388.67 54589.86 88888.00 2021-03-07 19:54:20.000 066 14253.63 388.87 54589.75 88888.00 2021-03-07 19:54:21.000 066 14253.64 389.12 54590.01 88888.00 2021-03-07 19:54:22.000 066 14253.70 389.30 54589.89 88888.00 2021-03-07 19:54:23.000 066 14253.73 389.46 54589.93 88888.00 2021-03-07 19:54:24.000 066 14253.69 389.75 54589.86 88888.00 2021-03-07 19:54:25.000 066 14253.70 389.67 54589.73 88888.00 2021-03-07 19:54:26.000 066 14253.61 390.16 54589.89 88888.00 2021-03-07 19:54:27.000 066 14255.93 392.58 54587.57 88888.00 2021-03-07 19:54:28.000 066 14253.58 390.10 54589.89 88888.00 2021-03-07 19:54:29.000 066 14253.51 390.27 54589.83 88888.00 2021-03-07 19:54:30.000 066 14253.58 390.45 54589.78 88888.00 2021-03-07 19:54:31.000 066 14253.60 390.31 54589.86 88888.00 2021-03-07 19:54:32.000 066 14253.52 390.49 54589.86 88888.00 2021-03-07 19:54:33.000 066 14255.64 392.74 54587.68 88888.00 2021-03-07 19:54:34.000 066 14253.53 390.53 54589.97 88888.00 2021-03-07 19:54:35.000 066 14253.52 390.64 54589.79 88888.00 2021-03-07 19:54:36.000 066 14253.62 390.54 54589.89 88888.00 2021-03-07 19:54:37.000 066 14253.75 390.73 54589.77 88888.00 2021-03-07 19:54:38.000 066 14253.64 390.64 54589.89 88888.00 2021-03-07 19:54:39.000 066 14254.05 390.48 54589.80 88888.00 2021-03-07 19:54:40.000 066 14254.16 390.29 54589.79 88888.00 2021-03-07 19:54:41.000 066 14254.21 390.27 54589.75 88888.00 2021-03-07 19:54:42.000 066 14254.22 390.73 54589.80 88888.00 2021-03-07 19:54:43.000 066 14254.28 390.10 54589.95 88888.00 2021-03-07 19:54:44.000 066 14254.72 390.23 54589.83 88888.00 2021-03-07 19:54:45.000 066 14254.49 389.97 54589.69 88888.00 2021-03-07 19:54:46.000 066 14254.61 390.14 54589.53 88888.00 2021-03-07 19:54:47.000 066 14254.60 390.34 54589.68 88888.00 2021-03-07 19:54:48.000 066 14254.69 389.84 54589.73 88888.00 2021-03-07 19:54:49.000 066 14254.81 390.02 54589.65 88888.00 2021-03-07 19:54:50.000 066 14254.76 389.87 54589.68 88888.00 2021-03-07 19:54:51.000 066 14254.90 389.90 54589.86 88888.00 2021-03-07 19:54:52.000 066 14254.99 389.94 54589.79 88888.00 2021-03-07 19:54:53.000 066 14255.00 389.90 54589.78 88888.00 2021-03-07 19:54:54.000 066 14255.07 390.17 54589.80 88888.00 2021-03-07 19:54:55.000 066 14255.14 389.96 54589.74 88888.00 2021-03-07 19:54:56.000 066 14255.30 389.99 54589.93 88888.00 2021-03-07 19:54:57.000 066 14255.33 390.10 54588.80 88888.00 2021-03-07 19:54:58.000 066 14257.26 392.18 54589.31 88888.00 2021-03-07 19:54:59.000 066 14255.05 389.79 54589.75 88888.00 2021-03-07 19:55:00.000 066 14254.99 389.65 54589.79 88888.00 2021-03-07 19:55:01.000 066 14255.05 389.78 54587.53 88888.00 2021-03-07 19:55:02.000 066 14254.95 389.28 54589.98 88888.00 2021-03-07 19:55:03.000 066 14257.10 391.60 54587.85 88888.00 2021-03-07 19:55:04.000 066 14255.11 389.32 54590.08 88888.00 2021-03-07 19:55:05.000 066 14254.98 389.09 54590.01 88888.00 2021-03-07 19:55:06.000 066 14254.99 388.89 54589.98 88888.00 2021-03-07 19:55:07.000 066 14255.20 388.91 54590.04 88888.00 2021-03-07 19:55:08.000 066 14254.86 389.02 54589.92 88888.00 2021-03-07 19:55:09.000 066 14254.90 389.08 54589.98 88888.00 2021-03-07 19:55:10.000 066 14254.74 388.61 54590.12 88888.00 2021-03-07 19:55:11.000 066 14254.72 388.64 54590.05 88888.00 2021-03-07 19:55:12.000 066 14254.70 388.68 54590.02 88888.00 2021-03-07 19:55:13.000 066 14254.62 388.70 54589.91 88888.00 2021-03-07 19:55:14.000 066 14254.63 388.65 54589.97 88888.00 2021-03-07 19:55:15.000 066 14254.53 388.69 54590.06 88888.00 2021-03-07 19:55:16.000 066 14254.49 388.89 54589.95 88888.00 2021-03-07 19:55:17.000 066 14254.63 388.89 54589.82 88888.00 2021-03-07 19:55:18.000 066 14254.60 389.01 54589.90 88888.00 2021-03-07 19:55:19.000 066 14254.66 389.16 54589.98 88888.00 2021-03-07 19:55:20.000 066 14254.62 388.97 54590.05 88888.00 2021-03-07 19:55:21.000 066 14254.70 389.47 54589.87 88888.00 2021-03-07 19:55:22.000 066 14255.06 389.49 54589.88 88888.00 2021-03-07 19:55:23.000 066 14254.90 389.27 54589.92 88888.00 2021-03-07 19:55:24.000 066 14258.26 391.87 54587.68 88888.00 2021-03-07 19:55:25.000 066 14256.12 391.42 54589.81 88888.00 2021-03-07 19:55:26.000 066 14255.31 389.66 54590.13 88888.00 2021-03-07 19:55:27.000 066 14255.42 389.57 54589.90 88888.00 2021-03-07 19:55:28.000 066 14255.39 389.66 54589.98 88888.00 2021-03-07 19:55:29.000 066 14255.50 389.51 54589.90 88888.00 2021-03-07 19:55:30.000 066 14257.82 392.00 54587.72 88888.00 2021-03-07 19:55:31.000 066 14255.81 390.11 54589.96 88888.00 2021-03-07 19:55:32.000 066 14256.00 389.97 54590.01 88888.00 2021-03-07 19:55:33.000 066 14257.02 390.08 54587.75 88888.00 2021-03-07 19:55:34.000 066 14256.68 392.59 54590.04 88888.00 2021-03-07 19:55:35.000 066 14256.38 390.57 54590.18 88888.00 2021-03-07 19:55:36.000 066 14256.42 390.63 54590.34 88888.00 2021-03-07 19:55:37.000 066 14256.95 390.79 54589.91 88888.00 2021-03-07 19:55:38.000 066 14256.63 390.82 54590.22 88888.00 2021-03-07 19:55:39.000 066 14258.99 393.11 54588.09 88888.00 2021-03-07 19:55:40.000 066 14256.71 390.87 54590.36 88888.00 2021-03-07 19:55:41.000 066 14257.25 390.65 54590.38 88888.00 2021-03-07 19:55:42.000 066 14257.12 390.77 54590.44 88888.00 2021-03-07 19:55:43.000 066 14257.00 390.73 54590.60 88888.00 2021-03-07 19:55:44.000 066 14257.22 390.61 54590.55 88888.00 2021-03-07 19:55:45.000 066 14257.23 390.54 54590.61 88888.00 2021-03-07 19:55:46.000 066 14257.22 390.15 54590.68 88888.00 2021-03-07 19:55:47.000 066 14257.47 390.21 54590.74 88888.00 2021-03-07 19:55:48.000 066 14257.32 390.15 54590.88 88888.00 2021-03-07 19:55:49.000 066 14257.68 390.34 54590.77 88888.00 2021-03-07 19:55:50.000 066 14257.44 389.53 54590.86 88888.00 2021-03-07 19:55:51.000 066 14257.28 389.30 54590.80 88888.00 2021-03-07 19:55:52.000 066 14257.79 389.66 54590.87 88888.00 2021-03-07 19:55:53.000 066 14257.22 389.33 54591.00 88888.00 2021-03-07 19:55:54.000 066 14257.22 388.70 54590.86 88888.00 2021-03-07 19:55:55.000 066 14257.13 388.68 54590.73 88888.00 2021-03-07 19:55:56.000 066 14257.12 388.56 54590.90 88888.00 2021-03-07 19:55:57.000 066 14256.76 388.53 54590.78 88888.00 2021-03-07 19:55:58.000 066 14257.14 388.24 54590.91 88888.00 2021-03-07 19:55:59.000 066 14259.18 390.48 54588.64 88888.00 2021-03-07 19:56:00.000 066 14256.89 388.22 54590.87 88888.00 2021-03-07 19:56:01.000 066 14256.96 388.02 54590.61 88888.00 2021-03-07 19:56:02.000 066 14257.04 387.90 54590.68 88888.00 2021-03-07 19:56:03.000 066 14257.09 388.04 54590.57 88888.00 2021-03-07 19:56:04.000 066 14256.96 387.71 54590.60 88888.00 2021-03-07 19:56:05.000 066 14258.97 389.62 54588.42 88888.00 2021-03-07 19:56:06.000 066 14257.05 387.37 54590.55 88888.00 2021-03-07 19:56:07.000 066 14257.10 387.08 54590.44 88888.00 2021-03-07 19:56:08.000 066 14257.07 387.20 54590.62 88888.00 2021-03-07 19:56:09.000 066 14257.05 386.56 54590.48 88888.00 2021-03-07 19:56:10.000 066 14257.03 386.61 54590.46 88888.00 2021-03-07 19:56:11.000 066 14257.00 386.55 54590.55 88888.00 2021-03-07 19:56:12.000 066 14257.19 386.36 54588.86 88888.00 2021-03-07 19:56:13.000 066 14259.34 388.61 54588.34 88888.00 2021-03-07 19:56:14.000 066 14257.19 385.95 54590.59 88888.00 2021-03-07 19:56:15.000 066 14257.09 385.95 54590.53 88888.00 2021-03-07 19:56:16.000 066 14257.16 385.76 54590.45 88888.00 2021-03-07 19:56:17.000 066 14257.12 385.91 54590.40 88888.00 2021-03-07 19:56:18.000 066 14257.17 385.70 54590.52 88888.00 2021-03-07 19:56:19.000 066 14259.07 388.03 54588.47 88888.00 2021-03-07 19:56:20.000 066 14256.88 386.04 54590.50 88888.00 2021-03-07 19:56:21.000 066 14256.78 385.86 54590.61 88888.00 2021-03-07 19:56:22.000 066 14256.72 385.86 54590.58 88888.00 2021-03-07 19:56:23.000 066 14256.58 385.80 54590.53 88888.00 2021-03-07 19:56:24.000 066 14257.03 386.51 54590.62 88888.00 2021-03-07 19:56:25.000 066 14256.60 386.27 54590.57 88888.00 2021-03-07 19:56:26.000 066 14256.79 386.33 54590.49 88888.00 2021-03-07 19:56:27.000 066 14257.02 386.22 54590.50 88888.00 2021-03-07 19:56:28.000 066 14256.71 386.31 54590.72 88888.00 2021-03-07 19:56:29.000 066 14256.93 386.39 54590.61 88888.00 2021-03-07 19:56:30.000 066 14256.74 386.52 54590.57 88888.00 2021-03-07 19:56:31.000 066 14256.77 386.64 54590.52 88888.00 2021-03-07 19:56:32.000 066 14256.77 386.28 54590.55 88888.00 2021-03-07 19:56:33.000 066 14256.88 386.48 54590.54 88888.00 2021-03-07 19:56:34.000 066 14256.82 386.29 54590.56 88888.00 2021-03-07 19:56:35.000 066 14256.95 386.20 54590.46 88888.00 2021-03-07 19:56:36.000 066 14259.12 388.33 54589.53 88888.00 2021-03-07 19:56:37.000 066 14256.91 385.84 54590.49 88888.00 2021-03-07 19:56:38.000 066 14256.99 385.72 54590.62 88888.00 2021-03-07 19:56:39.000 066 14257.14 385.68 54590.50 88888.00 2021-03-07 19:56:40.000 066 14257.16 385.55 54590.56 88888.00 2021-03-07 19:56:41.000 066 14257.13 385.13 54590.55 88888.00 2021-03-07 19:56:42.000 066 14256.90 385.19 54590.55 88888.00 2021-03-07 19:56:43.000 066 14256.87 385.16 54590.43 88888.00 2021-03-07 19:56:44.000 066 14257.23 385.07 54590.50 88888.00 2021-03-07 19:56:45.000 066 14256.69 384.92 54590.45 88888.00 2021-03-07 19:56:46.000 066 14258.66 387.20 54588.37 88888.00 2021-03-07 19:56:47.000 066 14256.45 384.86 54590.40 88888.00 2021-03-07 19:56:48.000 066 14256.47 385.19 54590.36 88888.00 2021-03-07 19:56:49.000 066 14256.44 385.03 54590.39 88888.00 2021-03-07 19:56:50.000 066 14256.25 385.33 54590.28 88888.00 2021-03-07 19:56:51.000 066 14256.10 385.36 54590.40 88888.00 2021-03-07 19:56:52.000 066 14258.25 387.63 54588.06 88888.00 2021-03-07 19:56:53.000 066 14256.09 385.44 54590.24 88888.00 2021-03-07 19:56:54.000 066 14256.17 386.08 54590.31 88888.00 2021-03-07 19:56:55.000 066 14256.00 385.78 54590.27 88888.00 2021-03-07 19:56:56.000 066 14256.13 386.06 54590.20 88888.00 2021-03-07 19:56:57.000 066 14256.16 386.02 54590.11 88888.00 2021-03-07 19:56:58.000 066 14256.25 386.20 54590.09 88888.00 2021-03-07 19:56:59.000 066 14256.23 386.34 54590.09 88888.00 2021-03-07 19:57:00.000 066 14256.33 386.37 54590.36 88888.00 2021-03-07 19:57:01.000 066 14256.35 386.56 54590.25 88888.00 2021-03-07 19:57:02.000 066 14256.46 386.57 54590.15 88888.00 2021-03-07 19:57:03.000 066 14256.55 386.63 54590.23 88888.00 2021-03-07 19:57:04.000 066 14257.00 386.69 54590.09 88888.00 2021-03-07 19:57:05.000 066 14256.47 386.99 54590.19 88888.00 2021-03-07 19:57:06.000 066 14256.82 387.27 54590.11 88888.00 2021-03-07 19:57:07.000 066 14258.95 389.82 54588.00 88888.00 2021-03-07 19:57:08.000 066 14256.64 387.70 54590.26 88888.00 2021-03-07 19:57:09.000 066 14256.62 387.33 54590.31 88888.00 2021-03-07 19:57:10.000 066 14256.58 387.94 54590.36 88888.00 2021-03-07 19:57:11.000 066 14256.65 387.82 54590.53 88888.00 2021-03-07 19:57:12.000 066 14256.58 388.24 54590.45 88888.00 2021-03-07 19:57:13.000 066 14258.71 390.50 54588.17 88888.00 2021-03-07 19:57:14.000 066 14256.62 388.27 54590.30 88888.00 2021-03-07 19:57:15.000 066 14256.58 388.62 54590.28 88888.00 2021-03-07 19:57:16.000 066 14256.52 388.45 54590.42 88888.00 2021-03-07 19:57:17.000 066 14256.70 388.55 54590.28 88888.00 2021-03-07 19:57:18.000 066 14256.69 388.78 54590.34 88888.00 2021-03-07 19:57:19.000 066 14257.18 388.99 54590.07 88888.00 2021-03-07 19:57:20.000 066 14257.00 388.85 54590.46 88888.00 2021-03-07 19:57:21.000 066 14256.84 389.12 54590.21 88888.00 2021-03-07 19:57:22.000 066 14256.82 389.12 54587.91 88888.00 2021-03-07 19:57:23.000 066 14258.19 391.23 54590.29 88888.00 2021-03-07 19:57:24.000 066 14257.07 389.09 54590.31 88888.00 2021-03-07 19:57:25.000 066 14257.26 388.98 54590.27 88888.00 2021-03-07 19:57:26.000 066 14257.49 389.03 54590.36 88888.00 2021-03-07 19:57:27.000 066 14257.49 388.97 54590.29 88888.00 2021-03-07 19:57:28.000 066 14257.66 389.03 54589.95 88888.00 2021-03-07 19:57:29.000 066 14257.67 389.02 54590.30 88888.00 2021-03-07 19:57:30.000 066 14257.96 389.25 54590.22 88888.00 2021-03-07 19:57:31.000 066 14257.87 389.16 54590.37 88888.00 2021-03-07 19:57:32.000 066 14258.00 388.97 54590.49 88888.00 2021-03-07 19:57:33.000 066 14257.98 389.01 54590.44 88888.00 2021-03-07 19:57:34.000 066 14258.16 388.83 54590.36 88888.00 2021-03-07 19:57:35.000 066 14258.13 389.23 54590.42 88888.00 2021-03-07 19:57:36.000 066 14258.08 389.59 54590.48 88888.00 2021-03-07 19:57:37.000 066 14258.06 389.52 54590.63 88888.00 2021-03-07 19:57:38.000 066 14260.24 391.51 54588.35 88888.00 2021-03-07 19:57:39.000 066 14258.08 389.49 54590.46 88888.00 2021-03-07 19:57:40.000 066 14257.99 389.50 54590.61 88888.00 2021-03-07 19:57:41.000 066 14258.06 389.32 54590.55 88888.00 2021-03-07 19:57:42.000 066 14257.89 389.54 54590.74 88888.00 2021-03-07 19:57:43.000 066 14257.96 389.73 54590.65 88888.00 2021-03-07 19:57:44.000 066 14260.09 392.17 54588.15 88888.00 2021-03-07 19:57:45.000 066 14257.88 389.94 54590.80 88888.00 2021-03-07 19:57:46.000 066 14257.88 389.79 54590.80 88888.00 2021-03-07 19:57:47.000 066 14257.94 389.85 54590.77 88888.00 2021-03-07 19:57:48.000 066 14258.07 389.72 54590.75 88888.00 2021-03-07 19:57:49.000 066 14257.87 390.00 54590.83 88888.00 2021-03-07 19:57:50.000 066 14261.12 392.51 54588.24 88888.00 2021-03-07 19:57:51.000 066 14258.88 392.27 54590.78 88888.00 2021-03-07 19:57:52.000 066 14257.98 389.64 54590.88 88888.00 2021-03-07 19:57:53.000 066 14257.97 389.82 54590.71 88888.00 2021-03-07 19:57:54.000 066 14258.16 390.09 54590.61 88888.00 2021-03-07 19:57:55.000 066 14258.09 389.55 54590.84 88888.00 2021-03-07 19:57:56.000 066 14260.22 391.61 54588.70 88888.00 2021-03-07 19:57:57.000 066 14258.28 389.48 54591.08 88888.00 2021-03-07 19:57:58.000 066 14258.20 389.39 54590.62 88888.00 2021-03-07 19:57:59.000 066 14258.31 389.00 54590.80 88888.00 2021-03-07 19:58:00.000 066 14258.14 388.96 54590.81 88888.00 2021-03-07 19:58:01.000 066 14258.32 389.00 54590.91 88888.00 2021-03-07 19:58:02.000 066 14258.42 388.55 54590.86 88888.00 2021-03-07 19:58:03.000 066 14258.14 388.34 54590.62 88888.00 2021-03-07 19:58:04.000 066 14258.29 388.15 54590.74 88888.00 2021-03-07 19:58:05.000 066 14257.88 388.11 54590.81 88888.00 2021-03-07 19:58:06.000 066 14258.03 387.61 54590.73 88888.00 2021-03-07 19:58:07.000 066 14257.87 387.39 54590.82 88888.00 2021-03-07 19:58:08.000 066 14257.89 387.23 54590.56 88888.00 2021-03-07 19:58:09.000 066 14257.53 386.99 54590.14 88888.00 2021-03-07 19:58:10.000 066 14257.47 386.96 54590.63 88888.00 2021-03-07 19:58:11.000 066 14257.41 386.51 54590.49 88888.00 2021-03-07 19:58:12.000 066 14257.24 386.26 54590.61 88888.00 2021-03-07 19:58:13.000 066 14257.09 386.07 54590.40 88888.00 2021-03-07 19:58:14.000 066 14257.00 385.77 54590.32 88888.00 2021-03-07 19:58:15.000 066 14256.91 385.47 54590.49 88888.00 2021-03-07 19:58:16.000 066 14256.79 385.47 54590.55 88888.00 2021-03-07 19:58:17.000 066 14256.63 385.25 54590.28 88888.00 2021-03-07 19:58:18.000 066 14256.61 385.16 54590.18 88888.00 2021-03-07 19:58:19.000 066 14256.52 385.17 54590.08 88888.00 2021-03-07 19:58:20.000 066 14256.31 385.04 54590.20 88888.00 2021-03-07 19:58:21.000 066 14258.34 386.76 54588.06 88888.00 2021-03-07 19:58:22.000 066 14256.23 384.69 54590.23 88888.00 2021-03-07 19:58:23.000 066 14256.06 384.50 54590.21 88888.00 2021-03-07 19:58:24.000 066 14256.12 384.44 54590.07 88888.00 2021-03-07 19:58:25.000 066 14256.00 384.39 54590.13 88888.00 2021-03-07 19:58:26.000 066 14255.93 384.82 54590.07 88888.00 2021-03-07 19:58:27.000 066 14258.11 386.46 54588.00 88888.00 2021-03-07 19:58:28.000 066 14256.05 384.25 54590.22 88888.00 2021-03-07 19:58:29.000 066 14255.81 384.15 54590.00 88888.00 2021-03-07 19:58:30.000 066 14255.58 384.28 54590.19 88888.00 2021-03-07 19:58:31.000 066 14255.54 383.99 54590.02 88888.00 2021-03-07 19:58:32.000 066 14255.38 384.06 54590.13 88888.00 2021-03-07 19:58:33.000 066 14255.35 384.38 54590.14 88888.00 2021-03-07 19:58:34.000 066 14255.24 384.08 54590.01 88888.00 2021-03-07 19:58:35.000 066 14255.28 384.38 54589.93 88888.00 2021-03-07 19:58:36.000 066 14255.02 383.91 54589.89 88888.00 2021-03-07 19:58:37.000 066 14254.86 384.19 54590.01 88888.00 2021-03-07 19:58:38.000 066 14254.91 384.37 54589.85 88888.00 2021-03-07 19:58:39.000 066 14254.83 384.27 54589.81 88888.00 2021-03-07 19:58:40.000 066 14254.59 384.44 54589.78 88888.00 2021-03-07 19:58:41.000 066 14254.60 384.63 54589.71 88888.00 2021-03-07 19:58:42.000 066 14254.36 384.65 54589.79 88888.00 2021-03-07 19:58:43.000 066 14257.46 384.77 54586.41 88888.00 2021-03-07 19:58:44.000 066 14256.38 387.01 54588.43 88888.00 2021-03-07 19:58:45.000 066 14254.25 384.99 54589.60 88888.00 2021-03-07 19:58:46.000 066 14254.61 384.95 54589.54 88888.00 2021-03-07 19:58:47.000 066 14254.26 385.31 54589.54 88888.00 2021-03-07 19:58:48.000 066 14254.41 385.05 54589.57 88888.00 2021-03-07 19:58:49.000 066 14256.30 387.27 54587.09 88888.00 2021-03-07 19:58:50.000 066 14254.40 385.12 54589.30 88888.00 2021-03-07 19:58:51.000 066 14254.17 385.24 54589.38 88888.00 2021-03-07 19:58:52.000 066 14254.07 385.12 54589.40 88888.00 2021-03-07 19:58:53.000 066 14254.40 385.27 54589.29 88888.00 2021-03-07 19:58:54.000 066 14254.14 384.94 54589.29 88888.00 2021-03-07 19:58:55.000 066 14254.38 384.97 54589.13 88888.00 2021-03-07 19:58:56.000 066 14254.03 385.27 54589.29 88888.00 2021-03-07 19:58:57.000 066 14253.92 385.13 54589.30 88888.00 2021-03-07 19:58:58.000 066 14253.95 384.75 54589.30 88888.00 2021-03-07 19:58:59.000 066 14253.97 384.75 54589.17 88888.00 2021-03-07 19:59:00.000 066 14253.80 384.93 54589.36 88888.00 2021-03-07 19:59:01.000 066 14254.03 384.81 54589.27 88888.00 2021-03-07 19:59:02.000 066 14253.73 384.79 54589.29 88888.00 2021-03-07 19:59:03.000 066 14253.52 385.04 54589.17 88888.00 2021-03-07 19:59:04.000 066 14253.33 385.05 54589.07 88888.00 2021-03-07 19:59:05.000 066 14253.32 385.44 54589.07 88888.00 2021-03-07 19:59:06.000 066 14253.26 385.15 54589.14 88888.00 2021-03-07 19:59:07.000 066 14253.17 385.31 54589.20 88888.00 2021-03-07 19:59:08.000 066 14253.34 385.69 54589.13 88888.00 2021-03-07 19:59:09.000 066 14252.98 385.78 54589.05 88888.00 2021-03-07 19:59:10.000 066 14253.02 386.20 54589.14 88888.00 2021-03-07 19:59:11.000 066 14253.15 386.24 54589.10 88888.00 2021-03-07 19:59:12.000 066 14252.99 386.25 54589.18 88888.00 2021-03-07 19:59:13.000 066 14252.97 386.48 54588.95 88888.00 2021-03-07 19:59:14.000 066 14255.05 388.96 54586.90 88888.00 2021-03-07 19:59:15.000 066 14252.96 387.20 54589.10 88888.00 2021-03-07 19:59:16.000 066 14253.23 387.02 54589.08 88888.00 2021-03-07 19:59:17.000 066 14253.15 387.17 54589.15 88888.00 2021-03-07 19:59:18.000 066 14253.35 387.53 54589.10 88888.00 2021-03-07 19:59:19.000 066 14253.45 387.39 54589.20 88888.00 2021-03-07 19:59:20.000 066 14255.63 389.85 54587.01 88888.00 2021-03-07 19:59:21.000 066 14253.46 387.61 54588.85 88888.00 2021-03-07 19:59:22.000 066 14253.51 387.77 54589.22 88888.00 2021-03-07 19:59:23.000 066 14254.04 387.83 54588.85 88888.00 2021-03-07 19:59:24.000 066 14253.83 387.85 54589.09 88888.00 2021-03-07 19:59:25.000 066 14253.90 387.88 54589.16 88888.00 2021-03-07 19:59:26.000 066 14253.77 387.96 54589.12 88888.00 2021-03-07 19:59:27.000 066 14253.80 387.98 54589.12 88888.00 2021-03-07 19:59:28.000 066 14253.92 388.04 54589.25 88888.00 2021-03-07 19:59:29.000 066 14253.95 388.21 54589.01 88888.00 2021-03-07 19:59:30.000 066 14254.00 388.40 54589.12 88888.00 2021-03-07 19:59:31.000 066 14254.13 388.41 54589.13 88888.00 2021-03-07 19:59:32.000 066 14253.99 388.27 54589.23 88888.00 2021-03-07 19:59:33.000 066 14254.02 388.24 54589.11 88888.00 2021-03-07 19:59:34.000 066 14254.01 388.08 54589.33 88888.00 2021-03-07 19:59:35.000 066 14253.97 388.03 54588.91 88888.00 2021-03-07 19:59:36.000 066 14253.86 387.99 54589.14 88888.00 2021-03-07 19:59:37.000 066 14254.07 387.84 54588.45 88888.00 2021-03-07 19:59:38.000 066 14256.30 390.04 54586.79 88888.00 2021-03-07 19:59:39.000 066 14253.94 387.74 54589.08 88888.00 2021-03-07 19:59:40.000 066 14253.99 387.58 54588.99 88888.00 2021-03-07 19:59:41.000 066 14253.99 387.49 54589.11 88888.00 2021-03-07 19:59:42.000 066 14254.27 387.51 54589.22 88888.00 2021-03-07 19:59:43.000 066 14253.98 387.19 54589.06 88888.00 2021-03-07 19:59:44.000 066 14256.04 389.43 54587.02 88888.00 2021-03-07 19:59:45.000 066 14253.91 387.20 54589.07 88888.00 2021-03-07 19:59:46.000 066 14254.09 387.17 54588.94 88888.00 2021-03-07 19:59:47.000 066 14253.91 387.33 54589.02 88888.00 2021-03-07 19:59:48.000 066 14254.00 386.94 54589.10 88888.00 2021-03-07 19:59:49.000 066 14254.03 387.20 54589.17 88888.00 2021-03-07 19:59:50.000 066 14254.12 387.39 54588.97 88888.00 2021-03-07 19:59:51.000 066 14254.31 387.33 54589.04 88888.00 2021-03-07 19:59:52.000 066 14254.55 387.39 54589.16 88888.00 2021-03-07 19:59:53.000 066 14254.52 388.19 54589.07 88888.00 2021-03-07 19:59:54.000 066 14254.50 387.77 54589.22 88888.00 2021-03-07 19:59:55.000 066 14254.71 388.02 54589.14 88888.00 2021-03-07 19:59:56.000 066 14254.93 388.11 54589.12 88888.00 2021-03-07 19:59:57.000 066 14255.13 388.19 54589.41 88888.00 2021-03-07 19:59:58.000 066 14255.06 387.98 54588.94 88888.00 2021-03-07 19:59:59.000 066 14255.15 388.21 54589.25 88888.00 2021-03-07 20:00:00.000 066 14255.25 388.23 54589.36 88888.00 2021-03-07 20:00:01.000 066 14255.44 388.29 54589.26 88888.00 2021-03-07 20:00:02.000 066 14255.41 388.39 54589.31 88888.00 2021-03-07 20:00:03.000 066 14255.62 388.54 54589.60 88888.00 2021-03-07 20:00:04.000 066 14255.67 388.64 54589.43 88888.00 2021-03-07 20:00:05.000 066 14255.62 388.55 54589.33 88888.00 2021-03-07 20:00:06.000 066 14255.87 388.24 54589.04 88888.00 2021-03-07 20:00:07.000 066 14258.07 391.12 54587.34 88888.00 2021-03-07 20:00:08.000 066 14257.57 388.79 54587.21 88888.00 2021-03-07 20:00:09.000 066 14255.90 390.87 54589.55 88888.00 2021-03-07 20:00:10.000 066 14256.16 388.59 54589.26 88888.00 2021-03-07 20:00:11.000 066 14256.11 388.11 54589.42 88888.00 2021-03-07 20:00:12.000 066 14256.12 388.28 54589.65 88888.00 2021-03-07 20:00:13.000 066 14256.22 388.09 54589.62 88888.00 2021-03-07 20:00:14.000 066 14258.52 390.10 54587.48 88888.00 2021-03-07 20:00:15.000 066 14256.48 387.96 54589.63 88888.00 2021-03-07 20:00:16.000 066 14256.47 387.77 54589.07 88888.00 2021-03-07 20:00:17.000 066 14256.38 387.91 54589.35 88888.00 2021-03-07 20:00:18.000 066 14256.44 387.62 54589.08 88888.00 2021-03-07 20:00:19.000 066 14258.65 389.75 54588.35 88888.00 2021-03-07 20:00:20.000 066 14256.56 387.65 54589.58 88888.00 2021-03-07 20:00:21.000 066 14256.57 387.39 54589.52 88888.00 2021-03-07 20:00:22.000 066 14256.65 387.65 54589.51 88888.00 2021-03-07 20:00:23.000 066 14256.66 387.65 54589.49 88888.00 2021-03-07 20:00:24.000 066 14258.74 389.60 54587.57 88888.00 2021-03-07 20:00:25.000 066 14256.75 387.25 54589.66 88888.00 2021-03-07 20:00:26.000 066 14257.01 387.56 54589.44 88888.00 2021-03-07 20:00:27.000 066 14259.25 390.01 54587.60 88888.00 2021-03-07 20:00:28.000 066 14256.92 388.01 54589.54 88888.00 2021-03-07 20:00:29.000 066 14256.83 388.12 54589.62 88888.00 2021-03-07 20:00:30.000 066 14256.88 387.67 54589.50 88888.00 2021-03-07 20:00:31.000 066 14257.45 388.12 54589.29 88888.00 2021-03-07 20:00:32.000 066 14257.57 388.40 54589.42 88888.00 2021-03-07 20:00:33.000 066 14259.20 390.47 54587.42 88888.00 2021-03-07 20:00:34.000 066 14257.09 388.48 54589.73 88888.00 2021-03-07 20:00:35.000 066 14257.12 388.08 54589.94 88888.00 2021-03-07 20:00:36.000 066 14257.16 388.34 54589.74 88888.00 2021-03-07 20:00:37.000 066 14257.20 388.36 54589.84 88888.00 2021-03-07 20:00:38.000 066 14257.31 388.78 54589.73 88888.00 2021-03-07 20:00:39.000 066 14257.18 388.72 54590.10 88888.00 2021-03-07 20:00:40.000 066 14257.07 388.49 54589.92 88888.00 2021-03-07 20:00:41.000 066 14257.23 388.50 54589.89 88888.00 2021-03-07 20:00:42.000 066 14257.52 388.29 54589.83 88888.00 2021-03-07 20:00:43.000 066 14257.28 388.78 54590.07 88888.00 2021-03-07 20:00:44.000 066 14257.19 388.43 54589.96 88888.00 2021-03-07 20:00:45.000 066 14257.23 388.59 54589.99 88888.00 2021-03-07 20:00:46.000 066 14257.31 388.17 54589.80 88888.00 2021-03-07 20:00:47.000 066 14257.43 388.13 54589.94 88888.00 2021-03-07 20:00:48.000 066 14257.80 387.96 54590.01 88888.00 2021-03-07 20:00:49.000 066 14257.29 388.01 54590.08 88888.00 2021-03-07 20:00:50.000 066 14257.66 387.99 54589.87 88888.00 2021-03-07 20:00:51.000 066 14257.27 388.12 54590.07 88888.00 2021-03-07 20:00:52.000 066 14257.30 387.81 54590.02 88888.00 2021-03-07 20:00:53.000 066 14257.33 387.45 54589.94 88888.00 2021-03-07 20:00:54.000 066 14257.24 387.49 54590.04 88888.00 2021-03-07 20:00:55.000 066 14257.30 387.61 54590.02 88888.00 2021-03-07 20:00:56.000 066 14257.26 387.53 54590.04 88888.00 2021-03-07 20:00:57.000 066 14257.10 388.02 54589.92 88888.00 2021-03-07 20:00:58.000 066 14259.33 389.55 54587.72 88888.00 2021-03-07 20:00:59.000 066 14257.00 387.77 54589.98 88888.00 2021-03-07 20:01:00.000 066 14257.16 387.94 54590.02 88888.00 2021-03-07 20:01:01.000 066 14257.05 387.73 54589.81 88888.00 2021-03-07 20:01:02.000 066 14257.17 387.89 54589.86 88888.00 2021-03-07 20:01:03.000 066 14257.17 388.73 54589.94 88888.00 2021-03-07 20:01:04.000 066 14259.10 390.29 54587.60 88888.00 2021-03-07 20:01:05.000 066 14256.95 388.20 54589.82 88888.00 2021-03-07 20:01:06.000 066 14256.89 388.13 54589.78 88888.00 2021-03-07 20:01:07.000 066 14257.00 388.44 54589.91 88888.00 2021-03-07 20:01:08.000 066 14257.08 388.54 54589.79 88888.00 2021-03-07 20:01:09.000 066 14257.13 388.31 54589.89 88888.00 2021-03-07 20:01:10.000 066 14259.71 391.72 54587.45 88888.00 2021-03-07 20:01:11.000 066 14257.00 390.56 54589.67 88888.00 2021-03-07 20:01:12.000 066 14257.08 388.27 54589.74 88888.00 2021-03-07 20:01:13.000 066 14257.16 388.53 54589.69 88888.00 2021-03-07 20:01:14.000 066 14257.30 388.68 54589.67 88888.00 2021-03-07 20:01:15.000 066 14257.13 388.47 54589.84 88888.00 2021-03-07 20:01:16.000 066 14259.24 390.60 54587.57 88888.00 2021-03-07 20:01:17.000 066 14257.13 388.58 54589.98 88888.00 2021-03-07 20:01:18.000 066 14257.20 388.78 54589.85 88888.00 2021-03-07 20:01:19.000 066 14257.20 388.59 54589.84 88888.00 2021-03-07 20:01:20.000 066 14257.14 388.65 54589.88 88888.00 2021-03-07 20:01:21.000 066 14257.01 388.73 54589.86 88888.00 2021-03-07 20:01:22.000 066 14257.13 388.85 54589.80 88888.00 2021-03-07 20:01:23.000 066 14256.98 389.28 54589.77 88888.00 2021-03-07 20:01:24.000 066 14256.82 389.01 54589.73 88888.00 2021-03-07 20:01:25.000 066 14256.83 389.19 54589.83 88888.00 2021-03-07 20:01:26.000 066 14256.70 389.16 54589.81 88888.00 2021-03-07 20:01:27.000 066 14256.86 389.28 54589.85 88888.00 2021-03-07 20:01:28.000 066 14256.75 389.75 54589.78 88888.00 2021-03-07 20:01:29.000 066 14256.76 389.35 54589.72 88888.00 2021-03-07 20:01:30.000 066 14256.73 389.66 54589.79 88888.00 2021-03-07 20:01:31.000 066 14256.72 389.34 54589.82 88888.00 2021-03-07 20:01:32.000 066 14256.70 389.41 54589.80 88888.00 2021-03-07 20:01:33.000 066 14257.06 389.38 54589.37 88888.00 2021-03-07 20:01:34.000 066 14256.63 389.30 54589.84 88888.00 2021-03-07 20:01:35.000 066 14256.71 389.30 54589.81 88888.00 2021-03-07 20:01:36.000 066 14256.74 389.15 54589.81 88888.00 2021-03-07 20:01:37.000 066 14256.88 389.36 54589.42 88888.00 2021-03-07 20:01:38.000 066 14256.79 389.56 54589.68 88888.00 2021-03-07 20:01:39.000 066 14256.84 389.61 54589.82 88888.00 2021-03-07 20:01:40.000 066 14257.00 389.22 54589.67 88888.00 2021-03-07 20:01:41.000 066 14258.98 391.48 54587.45 88888.00 2021-03-07 20:01:42.000 066 14256.78 389.47 54589.68 88888.00 2021-03-07 20:01:43.000 066 14256.65 389.38 54589.57 88888.00 2021-03-07 20:01:44.000 066 14256.78 389.28 54589.74 88888.00 2021-03-07 20:01:45.000 066 14256.63 389.64 54589.65 88888.00 2021-03-07 20:01:46.000 066 14256.88 389.15 54589.59 88888.00 2021-03-07 20:01:47.000 066 14258.82 391.29 54587.65 88888.00 2021-03-07 20:01:48.000 066 14256.69 389.36 54589.42 88888.00 2021-03-07 20:01:49.000 066 14256.69 389.12 54589.65 88888.00 2021-03-07 20:01:50.000 066 14256.52 389.07 54589.65 88888.00 2021-03-07 20:01:51.000 066 14256.50 388.97 54589.58 88888.00 2021-03-07 20:01:52.000 066 14256.46 389.17 54589.47 88888.00 2021-03-07 20:01:53.000 066 14256.82 389.48 54589.37 88888.00 2021-03-07 20:01:54.000 066 14256.22 388.98 54589.60 88888.00 2021-03-07 20:01:55.000 066 14256.12 388.91 54589.37 88888.00 2021-03-07 20:01:56.000 066 14256.08 388.80 54589.40 88888.00 2021-03-07 20:01:57.000 066 14256.12 388.73 54589.35 88888.00 2021-03-07 20:01:58.000 066 14256.55 389.45 54589.35 88888.00 2021-03-07 20:01:59.000 066 14256.06 388.68 54589.57 88888.00 2021-03-07 20:02:00.000 066 14255.94 388.83 54589.50 88888.00 2021-03-07 20:02:01.000 066 14258.20 391.08 54587.15 88888.00 2021-03-07 20:02:02.000 066 14256.23 389.24 54589.13 88888.00 2021-03-07 20:02:03.000 066 14256.69 389.48 54589.04 88888.00 2021-03-07 20:02:04.000 066 14256.18 389.64 54588.89 88888.00 2021-03-07 20:02:05.000 066 14256.19 389.87 54589.05 88888.00 2021-03-07 20:02:06.000 066 14256.22 389.43 54589.10 88888.00 2021-03-07 20:02:07.000 066 14258.44 391.93 54586.77 88888.00 2021-03-07 20:02:08.000 066 14256.36 389.75 54588.93 88888.00 2021-03-07 20:02:09.000 066 14256.20 389.99 54589.07 88888.00 2021-03-07 20:02:10.000 066 14256.34 389.90 54589.00 88888.00 2021-03-07 20:02:11.000 066 14256.23 389.76 54589.02 88888.00 2021-03-07 20:02:12.000 066 14256.46 389.71 54589.03 88888.00 2021-03-07 20:02:13.000 066 14256.56 389.91 54589.05 88888.00 2021-03-07 20:02:14.000 066 14256.40 389.68 54589.13 88888.00 2021-03-07 20:02:15.000 066 14256.58 389.82 54588.97 88888.00 2021-03-07 20:02:16.000 066 14256.63 389.75 54589.26 88888.00 2021-03-07 20:02:17.000 066 14256.61 389.79 54589.03 88888.00 2021-03-07 20:02:18.000 066 14256.69 389.85 54588.89 88888.00 2021-03-07 20:02:19.000 066 14256.56 389.73 54588.93 88888.00 2021-03-07 20:02:20.000 066 14256.70 389.71 54588.72 88888.00 2021-03-07 20:02:21.000 066 14256.61 389.41 54589.13 88888.00 2021-03-07 20:02:22.000 066 14256.70 389.39 54589.06 88888.00 2021-03-07 20:02:23.000 066 14256.77 389.21 54589.00 88888.00 2021-03-07 20:02:24.000 066 14256.62 389.08 54589.00 88888.00 2021-03-07 20:02:25.000 066 14256.69 389.27 54588.61 88888.00 2021-03-07 20:02:26.000 066 14256.75 388.97 54589.05 88888.00 2021-03-07 20:02:27.000 066 14256.75 388.94 54588.94 88888.00 2021-03-07 20:02:28.000 066 14256.69 388.83 54588.93 88888.00 2021-03-07 20:02:29.000 066 14256.75 388.83 54588.93 88888.00 2021-03-07 20:02:30.000 066 14256.65 388.84 54589.01 88888.00 2021-03-07 20:02:31.000 066 14256.57 388.69 54586.52 88888.00 2021-03-07 20:02:32.000 066 14257.23 390.69 54589.37 88888.00 2021-03-07 20:02:33.000 066 14256.07 388.92 54589.06 88888.00 2021-03-07 20:02:34.000 066 14256.30 388.97 54589.04 88888.00 2021-03-07 20:02:35.000 066 14256.05 388.96 54589.23 88888.00 2021-03-07 20:02:36.000 066 14255.84 389.06 54589.23 88888.00 2021-03-07 20:02:37.000 066 14258.04 391.34 54586.97 88888.00 2021-03-07 20:02:38.000 066 14255.85 389.05 54588.93 88888.00 2021-03-07 20:02:39.000 066 14255.62 389.74 54588.97 88888.00 2021-03-07 20:02:40.000 066 14255.64 389.47 54589.23 88888.00 2021-03-07 20:02:41.000 066 14255.49 389.40 54589.19 88888.00 2021-03-07 20:02:42.000 066 14255.44 389.49 54589.18 88888.00 2021-03-07 20:02:43.000 066 14255.48 389.61 54589.14 88888.00 2021-03-07 20:02:44.000 066 14255.18 389.49 54589.16 88888.00 2021-03-07 20:02:45.000 066 14255.58 389.95 54589.12 88888.00 2021-03-07 20:02:46.000 066 14255.43 389.85 54589.23 88888.00 2021-03-07 20:02:47.000 066 14257.55 391.87 54586.97 88888.00 2021-03-07 20:02:48.000 066 14255.50 389.85 54589.09 88888.00 2021-03-07 20:02:49.000 066 14255.49 389.99 54589.13 88888.00 2021-03-07 20:02:50.000 066 14255.59 390.15 54589.03 88888.00 2021-03-07 20:02:51.000 066 14255.46 389.86 54589.13 88888.00 2021-03-07 20:02:52.000 066 14255.75 389.88 54589.18 88888.00 2021-03-07 20:02:53.000 066 14257.91 392.18 54586.92 88888.00 2021-03-07 20:02:54.000 066 14255.78 389.97 54589.16 88888.00 2021-03-07 20:02:55.000 066 14256.03 390.25 54589.04 88888.00 2021-03-07 20:02:56.000 066 14255.90 389.71 54589.23 88888.00 2021-03-07 20:02:57.000 066 14256.12 390.20 54588.94 88888.00 2021-03-07 20:02:58.000 066 14256.15 389.63 54589.04 88888.00 2021-03-07 20:02:59.000 066 14256.61 389.60 54589.14 88888.00 2021-03-07 20:03:00.000 066 14256.42 389.41 54589.14 88888.00 2021-03-07 20:03:01.000 066 14256.43 389.24 54589.31 88888.00 2021-03-07 20:03:02.000 066 14256.83 389.03 54589.21 88888.00 2021-03-07 20:03:03.000 066 14256.77 389.14 54589.16 88888.00 2021-03-07 20:03:04.000 066 14256.81 388.90 54589.22 88888.00 2021-03-07 20:03:05.000 066 14256.98 388.53 54589.21 88888.00 2021-03-07 20:03:06.000 066 14257.02 388.27 54589.32 88888.00 2021-03-07 20:03:07.000 066 14256.99 388.27 54589.26 88888.00 2021-03-07 20:03:08.000 066 14257.19 388.19 54589.35 88888.00 2021-03-07 20:03:09.000 066 14257.09 388.27 54589.29 88888.00 2021-03-07 20:03:10.000 066 14257.19 388.27 54589.00 88888.00 2021-03-07 20:03:11.000 066 14257.24 387.86 54589.39 88888.00 2021-03-07 20:03:12.000 066 14257.22 388.21 54589.19 88888.00 2021-03-07 20:03:13.000 066 14257.26 388.25 54589.26 88888.00 2021-03-07 20:03:14.000 066 14257.07 387.89 54589.36 88888.00 2021-03-07 20:03:15.000 066 14257.16 388.22 54589.41 88888.00 2021-03-07 20:03:16.000 066 14257.09 388.03 54589.61 88888.00 2021-03-07 20:03:17.000 066 14257.15 388.21 54589.42 88888.00 2021-03-07 20:03:18.000 066 14259.11 390.79 54587.30 88888.00 2021-03-07 20:03:19.000 066 14257.02 388.44 54589.44 88888.00 2021-03-07 20:03:20.000 066 14257.44 389.03 54589.55 88888.00 2021-03-07 20:03:21.000 066 14256.94 389.21 54589.51 88888.00 2021-03-07 20:03:22.000 066 14257.01 388.92 54589.51 88888.00 2021-03-07 20:03:23.000 066 14257.07 388.78 54589.42 88888.00 2021-03-07 20:03:24.000 066 14259.23 391.00 54587.28 88888.00 2021-03-07 20:03:25.000 066 14257.21 388.91 54589.34 88888.00 2021-03-07 20:03:26.000 066 14257.40 388.91 54589.45 88888.00 2021-03-07 20:03:27.000 066 14257.29 389.22 54589.67 88888.00 2021-03-07 20:03:28.000 066 14257.28 388.83 54589.56 88888.00 2021-03-07 20:03:29.000 066 14257.42 388.72 54589.43 88888.00 2021-03-07 20:03:30.000 066 14257.47 388.75 54589.51 88888.00 2021-03-07 20:03:31.000 066 14257.64 389.03 54589.42 88888.00 2021-03-07 20:03:32.000 066 14259.96 390.91 54587.02 88888.00 2021-03-07 20:03:33.000 066 14257.62 388.94 54589.66 88888.00 2021-03-07 20:03:34.000 066 14257.95 388.59 54589.51 88888.00 2021-03-07 20:03:35.000 066 14258.10 388.41 54589.52 88888.00 2021-03-07 20:03:36.000 066 14258.34 388.21 54589.74 88888.00 2021-03-07 20:03:37.000 066 14258.52 388.55 54589.73 88888.00 2021-03-07 20:03:38.000 066 14260.51 390.40 54587.62 88888.00 2021-03-07 20:03:39.000 066 14258.39 388.13 54589.73 88888.00 2021-03-07 20:03:40.000 066 14258.77 388.15 54589.73 88888.00 2021-03-07 20:03:41.000 066 14258.74 387.68 54589.86 88888.00 2021-03-07 20:03:42.000 066 14258.80 387.36 54589.92 88888.00 2021-03-07 20:03:43.000 066 14258.79 387.37 54589.91 88888.00 2021-03-07 20:03:44.000 066 14258.90 387.12 54589.67 88888.00 2021-03-07 20:03:45.000 066 14258.84 387.46 54589.94 88888.00 2021-03-07 20:03:46.000 066 14258.85 386.78 54590.05 88888.00 2021-03-07 20:03:47.000 066 14259.03 386.79 54589.94 88888.00 2021-03-07 20:03:48.000 066 14258.71 386.45 54590.04 88888.00 2021-03-07 20:03:49.000 066 14258.77 386.39 54589.96 88888.00 2021-03-07 20:03:50.000 066 14258.62 386.21 54589.79 88888.00 2021-03-07 20:03:51.000 066 14258.58 386.43 54590.08 88888.00 2021-03-07 20:03:52.000 066 14258.40 385.95 54590.10 88888.00 2021-03-07 20:03:53.000 066 14258.31 385.97 54590.17 88888.00 2021-03-07 20:03:54.000 066 14258.19 386.16 54589.95 88888.00 2021-03-07 20:03:55.000 066 14258.23 386.32 54589.91 88888.00 2021-03-07 20:03:56.000 066 14257.91 385.78 54589.94 88888.00 2021-03-07 20:03:57.000 066 14257.99 386.29 54590.01 88888.00 2021-03-07 20:03:58.000 066 14257.85 386.17 54589.92 88888.00 2021-03-07 20:03:59.000 066 14257.90 386.05 54589.79 88888.00 2021-03-07 20:04:00.000 066 14258.15 386.06 54589.86 88888.00 2021-03-07 20:04:01.000 066 14257.56 385.88 54589.89 88888.00 2021-03-07 20:04:02.000 066 14259.51 386.32 54587.66 88888.00 2021-03-07 20:04:03.000 066 14257.32 388.25 54589.74 88888.00 2021-03-07 20:04:04.000 066 14257.38 386.09 54589.80 88888.00 2021-03-07 20:04:05.000 066 14257.72 386.58 54589.67 88888.00 2021-03-07 20:04:06.000 066 14257.27 386.01 54589.74 88888.00 2021-03-07 20:04:07.000 066 14257.19 386.58 54589.78 88888.00 2021-03-07 20:04:08.000 066 14259.33 388.18 54587.63 88888.00 2021-03-07 20:04:09.000 066 14256.94 386.47 54589.72 88888.00 2021-03-07 20:04:10.000 066 14257.07 385.92 54589.65 88888.00 2021-03-07 20:04:11.000 066 14256.91 386.26 54589.75 88888.00 2021-03-07 20:04:12.000 066 14256.94 386.22 54589.63 88888.00 2021-03-07 20:04:13.000 066 14256.90 386.23 54589.52 88888.00 2021-03-07 20:04:14.000 066 14257.11 386.45 54589.46 88888.00 2021-03-07 20:04:15.000 066 14257.01 386.78 54589.63 88888.00 2021-03-07 20:04:16.000 066 14257.06 386.40 54589.60 88888.00 2021-03-07 20:04:17.000 066 14257.07 386.72 54589.48 88888.00 2021-03-07 20:04:18.000 066 14257.08 386.71 54589.51 88888.00 2021-03-07 20:04:19.000 066 14257.23 386.91 54589.54 88888.00 2021-03-07 20:04:20.000 066 14257.27 386.98 54589.52 88888.00 2021-03-07 20:04:21.000 066 14257.54 387.41 54589.65 88888.00 2021-03-07 20:04:22.000 066 14257.67 387.15 54589.50 88888.00 2021-03-07 20:04:23.000 066 14259.83 389.30 54587.48 88888.00 2021-03-07 20:04:24.000 066 14257.70 387.48 54589.63 88888.00 2021-03-07 20:04:25.000 066 14257.89 387.31 54589.60 88888.00 2021-03-07 20:04:26.000 066 14257.99 387.47 54589.77 88888.00 2021-03-07 20:04:27.000 066 14258.00 387.83 54589.73 88888.00 2021-03-07 20:04:28.000 066 14257.91 387.64 54589.79 88888.00 2021-03-07 20:04:29.000 066 14260.05 389.76 54587.53 88888.00 2021-03-07 20:04:30.000 066 14258.07 387.75 54589.87 88888.00 2021-03-07 20:04:31.000 066 14258.05 387.87 54589.61 88888.00 2021-03-07 20:04:32.000 066 14257.90 387.74 54589.81 88888.00 2021-03-07 20:04:33.000 066 14257.74 388.14 54590.04 88888.00 2021-03-07 20:04:34.000 066 14257.82 388.05 54589.82 88888.00 2021-03-07 20:04:35.000 066 14257.68 387.92 54589.84 88888.00 2021-03-07 20:04:36.000 066 14257.71 387.73 54589.61 88888.00 2021-03-07 20:04:37.000 066 14257.45 388.11 54589.63 88888.00 2021-03-07 20:04:38.000 066 14257.71 387.92 54587.59 88888.00 2021-03-07 20:04:39.000 066 14258.25 390.35 54589.82 88888.00 2021-03-07 20:04:40.000 066 14257.12 387.46 54589.83 88888.00 2021-03-07 20:04:41.000 066 14257.04 387.66 54589.62 88888.00 2021-03-07 20:04:42.000 066 14257.04 387.65 54589.81 88888.00 2021-03-07 20:04:43.000 066 14256.77 387.63 54589.74 88888.00 2021-03-07 20:04:44.000 066 14256.79 387.47 54589.69 88888.00 2021-03-07 20:04:45.000 066 14256.84 387.78 54589.63 88888.00 2021-03-07 20:04:46.000 066 14256.76 387.33 54589.62 88888.00 2021-03-07 20:04:47.000 066 14256.81 387.60 54589.67 88888.00 2021-03-07 20:04:48.000 066 14256.84 387.56 54589.72 88888.00 2021-03-07 20:04:49.000 066 14256.72 387.52 54589.61 88888.00 2021-03-07 20:04:50.000 066 14256.83 387.52 54589.54 88888.00 2021-03-07 20:04:51.000 066 14256.63 387.69 54589.64 88888.00 2021-03-07 20:04:52.000 066 14256.67 387.83 54589.67 88888.00 2021-03-07 20:04:53.000 066 14256.69 387.66 54589.58 88888.00 2021-03-07 20:04:54.000 066 14258.78 390.04 54587.40 88888.00 2021-03-07 20:04:55.000 066 14256.42 387.55 54589.17 88888.00 2021-03-07 20:04:56.000 066 14256.47 387.90 54589.57 88888.00 2021-03-07 20:04:57.000 066 14256.44 387.94 54589.42 88888.00 2021-03-07 20:04:58.000 066 14256.35 387.91 54589.47 88888.00 2021-03-07 20:04:59.000 066 14256.31 387.53 54589.54 88888.00 2021-03-07 20:05:00.000 066 14258.39 390.23 54587.27 88888.00 2021-03-07 20:05:01.000 066 14256.44 387.71 54589.52 88888.00 2021-03-07 20:05:02.000 066 14256.36 387.48 54589.45 88888.00 2021-03-07 20:05:03.000 066 14256.20 388.07 54589.52 88888.00 2021-03-07 20:05:04.000 066 14256.46 387.52 54589.48 88888.00 2021-03-07 20:05:05.000 066 14256.18 387.56 54589.41 88888.00 2021-03-07 20:05:06.000 066 14256.04 387.44 54589.51 88888.00 2021-03-07 20:05:07.000 066 14256.26 387.47 54589.45 88888.00 2021-03-07 20:05:08.000 066 14258.25 389.47 54587.45 88888.00 2021-03-07 20:05:09.000 066 14256.07 387.45 54589.69 88888.00 2021-03-07 20:05:10.000 066 14255.99 387.46 54589.55 88888.00 2021-03-07 20:05:11.000 066 14256.14 386.81 54589.52 88888.00 2021-03-07 20:05:12.000 066 14256.13 386.77 54589.60 88888.00 2021-03-07 20:05:13.000 066 14255.90 386.97 54589.51 88888.00 2021-03-07 20:05:14.000 066 14256.07 386.83 54589.67 88888.00 2021-03-07 20:05:15.000 066 14255.63 387.14 54589.52 88888.00 2021-03-07 20:05:16.000 066 14255.82 386.70 54589.29 88888.00 2021-03-07 20:05:17.000 066 14255.69 386.87 54589.52 88888.00 2021-03-07 20:05:18.000 066 14255.48 386.91 54589.61 88888.00 2021-03-07 20:05:19.000 066 14255.34 386.83 54589.67 88888.00 2021-03-07 20:05:20.000 066 14255.39 386.75 54589.66 88888.00 2021-03-07 20:05:21.000 066 14255.23 387.44 54589.55 88888.00 2021-03-07 20:05:22.000 066 14255.37 387.08 54587.91 88888.00 2021-03-07 20:05:23.000 066 14257.36 389.24 54587.35 88888.00 2021-03-07 20:05:24.000 066 14255.42 386.87 54589.48 88888.00 2021-03-07 20:05:25.000 066 14255.11 386.70 54589.04 88888.00 2021-03-07 20:05:26.000 066 14255.25 386.66 54589.47 88888.00 2021-03-07 20:05:27.000 066 14255.12 386.75 54589.35 88888.00 2021-03-07 20:05:28.000 066 14254.99 386.60 54589.41 88888.00 2021-03-07 20:05:29.000 066 14257.23 388.52 54587.06 88888.00 2021-03-07 20:05:30.000 066 14255.01 386.19 54589.42 88888.00 2021-03-07 20:05:31.000 066 14255.17 386.15 54589.29 88888.00 2021-03-07 20:05:32.000 066 14255.31 385.82 54587.12 88888.00 2021-03-07 20:05:33.000 066 14256.22 388.13 54589.40 88888.00 2021-03-07 20:05:34.000 066 14255.24 385.50 54589.21 88888.00 2021-03-07 20:05:35.000 066 14255.19 385.27 54589.38 88888.00 2021-03-07 20:05:36.000 066 14255.43 385.13 54589.26 88888.00 2021-03-07 20:05:37.000 066 14255.31 384.88 54589.19 88888.00 2021-03-07 20:05:38.000 066 14257.44 387.32 54587.05 88888.00 2021-03-07 20:05:39.000 066 14255.23 385.37 54589.14 88888.00 2021-03-07 20:05:40.000 066 14255.22 384.94 54589.18 88888.00 2021-03-07 20:05:41.000 066 14255.21 385.03 54589.22 88888.00 2021-03-07 20:05:42.000 066 14255.69 385.04 54589.11 88888.00 2021-03-07 20:05:43.000 066 14257.37 387.33 54587.05 88888.00 2021-03-07 20:05:44.000 066 14255.22 385.00 54589.17 88888.00 2021-03-07 20:05:45.000 066 14255.09 385.50 54589.20 88888.00 2021-03-07 20:05:46.000 066 14255.13 385.46 54589.07 88888.00 2021-03-07 20:05:47.000 066 14255.17 385.33 54589.32 88888.00 2021-03-07 20:05:48.000 066 14255.22 385.32 54589.32 88888.00 2021-03-07 20:05:49.000 066 14255.08 385.65 54589.24 88888.00 2021-03-07 20:05:50.000 066 14254.97 385.23 54589.35 88888.00 2021-03-07 20:05:51.000 066 14254.94 385.69 54589.27 88888.00 2021-03-07 20:05:52.000 066 14255.25 385.30 54589.32 88888.00 2021-03-07 20:05:53.000 066 14257.14 387.41 54586.79 88888.00 2021-03-07 20:05:54.000 066 14255.31 385.04 54589.13 88888.00 2021-03-07 20:05:55.000 066 14255.02 385.00 54589.22 88888.00 2021-03-07 20:05:56.000 066 14255.15 385.03 54589.27 88888.00 2021-03-07 20:05:57.000 066 14255.15 385.28 54589.20 88888.00 2021-03-07 20:05:58.000 066 14255.40 385.14 54588.77 88888.00 2021-03-07 20:05:59.000 066 14257.61 386.99 54586.56 88888.00 2021-03-07 20:06:00.000 066 14255.33 384.80 54589.17 88888.00 2021-03-07 20:06:01.000 066 14255.42 384.73 54589.07 88888.00 2021-03-07 20:06:02.000 066 14255.32 384.90 54589.28 88888.00 2021-03-07 20:06:03.000 066 14255.56 385.19 54589.08 88888.00 2021-03-07 20:06:04.000 066 14255.56 384.63 54589.25 88888.00 2021-03-07 20:06:05.000 066 14255.46 384.85 54589.29 88888.00 2021-03-07 20:06:06.000 066 14255.57 384.92 54589.16 88888.00 2021-03-07 20:06:07.000 066 14255.65 384.94 54589.13 88888.00 2021-03-07 20:06:08.000 066 14255.47 385.05 54588.93 88888.00 2021-03-07 20:06:09.000 066 14255.39 385.84 54589.01 88888.00 2021-03-07 20:06:10.000 066 14255.26 385.25 54589.10 88888.00 2021-03-07 20:06:11.000 066 14255.33 385.39 54588.98 88888.00 2021-03-07 20:06:12.000 066 14255.43 385.41 54589.09 88888.00 2021-03-07 20:06:13.000 066 14255.27 385.31 54589.02 88888.00 2021-03-07 20:06:14.000 066 14255.27 385.48 54588.97 88888.00 2021-03-07 20:06:15.000 066 14255.19 385.41 54589.18 88888.00 2021-03-07 20:06:16.000 066 14255.12 385.47 54589.09 88888.00 2021-03-07 20:06:17.000 066 14254.99 386.04 54589.03 88888.00 2021-03-07 20:06:18.000 066 14257.24 387.71 54586.90 88888.00 2021-03-07 20:06:19.000 066 14254.83 385.69 54589.02 88888.00 2021-03-07 20:06:20.000 066 14254.86 385.77 54589.04 88888.00 2021-03-07 20:06:21.000 066 14254.89 386.04 54589.07 88888.00 2021-03-07 20:06:22.000 066 14254.98 385.96 54588.87 88888.00 2021-03-07 20:06:23.000 066 14254.98 385.96 54589.02 88888.00 2021-03-07 20:06:24.000 066 14256.94 388.40 54586.81 88888.00 2021-03-07 20:06:25.000 066 14254.64 386.35 54589.00 88888.00 2021-03-07 20:06:26.000 066 14254.96 386.59 54589.07 88888.00 2021-03-07 20:06:27.000 066 14254.69 386.95 54589.35 88888.00 2021-03-07 20:06:28.000 066 14254.77 386.74 54588.99 88888.00 2021-03-07 20:06:29.000 066 14254.78 386.99 54589.08 88888.00 2021-03-07 20:06:30.000 066 14254.87 386.86 54589.10 88888.00 2021-03-07 20:06:31.000 066 14254.81 387.14 54588.89 88888.00 2021-03-07 20:06:32.000 066 14254.72 387.40 54588.96 88888.00 2021-03-07 20:06:33.000 066 14254.89 387.57 54589.26 88888.00 2021-03-07 20:06:34.000 066 14254.93 387.68 54589.10 88888.00 2021-03-07 20:06:35.000 066 14254.96 387.37 54589.04 88888.00 2021-03-07 20:06:36.000 066 14254.95 387.45 54589.11 88888.00 2021-03-07 20:06:37.000 066 14255.25 387.42 54589.15 88888.00 2021-03-07 20:06:38.000 066 14255.70 387.34 54589.14 88888.00 2021-03-07 20:06:39.000 066 14255.37 387.65 54589.02 88888.00 2021-03-07 20:06:40.000 066 14255.47 387.38 54589.29 88888.00 2021-03-07 20:06:41.000 066 14255.78 387.23 54588.86 88888.00 2021-03-07 20:06:42.000 066 14255.82 387.21 54589.12 88888.00 2021-03-07 20:06:43.000 066 14256.05 387.14 54589.10 88888.00 2021-03-07 20:06:44.000 066 14255.98 386.99 54589.17 88888.00 2021-03-07 20:06:45.000 066 14255.84 387.04 54589.26 88888.00 2021-03-07 20:06:46.000 066 14256.01 386.75 54589.18 88888.00 2021-03-07 20:06:47.000 066 14256.16 386.75 54589.13 88888.00 2021-03-07 20:06:48.000 066 14256.14 386.62 54586.83 88888.00 2021-03-07 20:06:49.000 066 14257.63 388.84 54589.06 88888.00 2021-03-07 20:06:50.000 066 14256.19 386.46 54589.16 88888.00 2021-03-07 20:06:51.000 066 14256.24 386.89 54589.07 88888.00 2021-03-07 20:06:52.000 066 14256.36 386.64 54589.00 88888.00 2021-03-07 20:06:53.000 066 14256.38 386.58 54589.17 88888.00 2021-03-07 20:06:54.000 066 14258.45 388.74 54586.91 88888.00 2021-03-07 20:06:55.000 066 14256.27 386.67 54589.07 88888.00 2021-03-07 20:06:56.000 066 14256.56 386.66 54589.03 88888.00 2021-03-07 20:06:57.000 066 14256.42 386.68 54588.92 88888.00 2021-03-07 20:06:58.000 066 14256.45 386.71 54589.12 88888.00 2021-03-07 20:06:59.000 066 14256.34 386.61 54589.07 88888.00 2021-03-07 20:07:00.000 066 14256.36 386.62 54589.29 88888.00 2021-03-07 20:07:01.000 066 14256.51 386.52 54589.10 88888.00 2021-03-07 20:07:02.000 066 14256.43 386.79 54589.00 88888.00 2021-03-07 20:07:03.000 066 14256.56 386.90 54589.04 88888.00 2021-03-07 20:07:04.000 066 14256.69 386.52 54589.10 88888.00 2021-03-07 20:07:05.000 066 14256.30 386.58 54589.16 88888.00 2021-03-07 20:07:06.000 066 14256.40 386.32 54589.04 88888.00 2021-03-07 20:07:07.000 066 14256.31 386.28 54589.04 88888.00 2021-03-07 20:07:08.000 066 14256.44 386.29 54589.14 88888.00 2021-03-07 20:07:09.000 066 14256.75 386.34 54589.09 88888.00 2021-03-07 20:07:10.000 066 14256.42 386.72 54589.04 88888.00 2021-03-07 20:07:11.000 066 14256.63 386.33 54588.97 88888.00 2021-03-07 20:07:12.000 066 14256.47 386.45 54588.62 88888.00 2021-03-07 20:07:13.000 066 14256.77 386.63 54585.74 88888.00 2021-03-07 20:07:14.000 066 14259.08 389.12 54588.09 88888.00 2021-03-07 20:07:15.000 066 14256.65 387.39 54589.15 88888.00 2021-03-07 20:07:16.000 066 14256.87 387.46 54589.09 88888.00 2021-03-07 20:07:17.000 066 14256.71 387.33 54589.05 88888.00 2021-03-07 20:07:18.000 066 14257.02 387.61 54589.25 88888.00 2021-03-07 20:07:19.000 066 14259.23 389.75 54586.94 88888.00 2021-03-07 20:07:20.000 066 14257.07 387.83 54589.32 88888.00 2021-03-07 20:07:21.000 066 14257.35 387.90 54589.10 88888.00 2021-03-07 20:07:22.000 066 14257.11 387.96 54589.23 88888.00 2021-03-07 20:07:23.000 066 14257.32 387.98 54589.35 88888.00 2021-03-07 20:07:24.000 066 14257.37 388.01 54588.30 88888.00 2021-03-07 20:07:25.000 066 14259.51 390.21 54588.53 88888.00 2021-03-07 20:07:26.000 066 14257.44 387.94 54589.21 88888.00 2021-03-07 20:07:27.000 066 14257.38 388.11 54588.91 88888.00 2021-03-07 20:07:28.000 066 14257.64 387.82 54589.36 88888.00 2021-03-07 20:07:29.000 066 14257.72 387.66 54589.48 88888.00 2021-03-07 20:07:30.000 066 14257.76 388.00 54589.41 88888.00 2021-03-07 20:07:31.000 066 14257.83 387.92 54589.48 88888.00 2021-03-07 20:07:32.000 066 14257.76 387.82 54589.76 88888.00 2021-03-07 20:07:33.000 066 14258.20 388.16 54589.53 88888.00 2021-03-07 20:07:34.000 066 14258.02 388.12 54589.54 88888.00 2021-03-07 20:07:35.000 066 14258.17 388.02 54589.50 88888.00 2021-03-07 20:07:36.000 066 14258.23 388.13 54589.63 88888.00 2021-03-07 20:07:37.000 066 14258.39 388.08 54589.60 88888.00 2021-03-07 20:07:38.000 066 14258.48 388.17 54589.56 88888.00 2021-03-07 20:07:39.000 066 14258.43 388.76 54589.71 88888.00 2021-03-07 20:07:40.000 066 14258.49 388.68 54589.84 88888.00 2021-03-07 20:07:41.000 066 14258.39 388.63 54589.75 88888.00 2021-03-07 20:07:42.000 066 14258.51 388.53 54589.87 88888.00 2021-03-07 20:07:43.000 066 14258.57 388.92 54589.84 88888.00 2021-03-07 20:07:44.000 066 14258.69 388.80 54589.72 88888.00 2021-03-07 20:07:45.000 066 14260.47 391.25 54587.88 88888.00 2021-03-07 20:07:46.000 066 14258.51 388.82 54589.85 88888.00 2021-03-07 20:07:47.000 066 14258.31 388.92 54590.02 88888.00 2021-03-07 20:07:48.000 066 14258.34 388.92 54589.92 88888.00 2021-03-07 20:07:49.000 066 14258.83 389.33 54589.86 88888.00 2021-03-07 20:07:50.000 066 14258.26 388.83 54590.08 88888.00 2021-03-07 20:07:51.000 066 14260.49 391.52 54587.91 88888.00 2021-03-07 20:07:52.000 066 14258.43 388.66 54590.09 88888.00 2021-03-07 20:07:53.000 066 14258.36 388.65 54590.03 88888.00 2021-03-07 20:07:54.000 066 14258.46 388.46 54590.11 88888.00 2021-03-07 20:07:55.000 066 14258.51 388.53 54590.18 88888.00 2021-03-07 20:07:56.000 066 14258.48 388.64 54590.25 88888.00 2021-03-07 20:07:57.000 066 14258.39 388.84 54590.00 88888.00 2021-03-07 20:07:58.000 066 14258.55 388.61 54590.14 88888.00 2021-03-07 20:07:59.000 066 14258.56 388.16 54589.98 88888.00 2021-03-07 20:08:00.000 066 14260.81 390.35 54587.94 88888.00 2021-03-07 20:08:01.000 066 14258.74 388.22 54590.40 88888.00 2021-03-07 20:08:02.000 066 14258.60 388.17 54590.24 88888.00 2021-03-07 20:08:03.000 066 14258.83 388.29 54590.22 88888.00 2021-03-07 20:08:04.000 066 14258.87 388.35 54590.15 88888.00 2021-03-07 20:08:05.000 066 14258.93 388.39 54590.17 88888.00 2021-03-07 20:08:06.000 066 14261.26 390.29 54588.10 88888.00 2021-03-07 20:08:07.000 066 14259.05 388.44 54590.34 88888.00 2021-03-07 20:08:08.000 066 14259.03 388.36 54590.22 88888.00 2021-03-07 20:08:09.000 066 14259.33 388.96 54590.17 88888.00 2021-03-07 20:08:10.000 066 14259.20 388.38 54590.23 88888.00 2021-03-07 20:08:11.000 066 14259.21 388.12 54590.14 88888.00 2021-03-07 20:08:12.000 066 14259.28 388.25 54590.46 88888.00 2021-03-07 20:08:13.000 066 14259.24 388.24 54590.40 88888.00 2021-03-07 20:08:14.000 066 14259.28 388.59 54590.23 88888.00 2021-03-07 20:08:15.000 066 14259.22 388.16 54590.14 88888.00 2021-03-07 20:08:16.000 066 14259.15 388.04 54590.30 88888.00 2021-03-07 20:08:17.000 066 14259.05 387.96 54590.49 88888.00 2021-03-07 20:08:18.000 066 14259.17 387.94 54590.55 88888.00 2021-03-07 20:08:19.000 066 14258.99 387.79 54590.35 88888.00 2021-03-07 20:08:20.000 066 14258.86 387.83 54590.45 88888.00 2021-03-07 20:08:21.000 066 14258.70 388.20 54590.49 88888.00 2021-03-07 20:08:22.000 066 14258.58 387.57 54590.53 88888.00 2021-03-07 20:08:23.000 066 14258.52 387.33 54590.38 88888.00 2021-03-07 20:08:24.000 066 14258.48 387.32 54590.30 88888.00 2021-03-07 20:08:25.000 066 14258.28 387.05 54590.35 88888.00 2021-03-07 20:08:26.000 066 14258.32 387.19 54590.50 88888.00 2021-03-07 20:08:27.000 066 14258.07 387.31 54590.49 88888.00 2021-03-07 20:08:28.000 066 14258.11 386.92 54590.35 88888.00 2021-03-07 20:08:29.000 066 14258.07 386.83 54590.28 88888.00 2021-03-07 20:08:30.000 066 14257.90 386.87 54590.44 88888.00 2021-03-07 20:08:31.000 066 14260.03 389.02 54589.25 88888.00 2021-03-07 20:08:32.000 066 14257.99 386.85 54590.53 88888.00 2021-03-07 20:08:33.000 066 14257.82 387.66 54590.42 88888.00 2021-03-07 20:08:34.000 066 14258.32 386.88 54590.30 88888.00 2021-03-07 20:08:35.000 066 14257.75 386.86 54590.37 88888.00 2021-03-07 20:08:36.000 066 14259.97 389.20 54588.18 88888.00 2021-03-07 20:08:37.000 066 14257.89 387.01 54590.55 88888.00 2021-03-07 20:08:38.000 066 14257.79 387.28 54590.42 88888.00 2021-03-07 20:08:39.000 066 14257.80 387.31 54590.38 88888.00 2021-03-07 20:08:40.000 066 14257.96 387.16 54590.25 88888.00 2021-03-07 20:08:41.000 066 14257.85 386.97 54590.45 88888.00 2021-03-07 20:08:42.000 066 14257.82 387.05 54590.34 88888.00 2021-03-07 20:08:43.000 066 14258.07 387.02 54590.33 88888.00 2021-03-07 20:08:44.000 066 14257.98 386.90 54590.30 88888.00 2021-03-07 20:08:45.000 066 14257.82 387.27 54590.31 88888.00 2021-03-07 20:08:46.000 066 14257.89 386.69 54590.36 88888.00 2021-03-07 20:08:47.000 066 14257.94 386.81 54589.98 88888.00 2021-03-07 20:08:48.000 066 14257.93 386.83 54590.26 88888.00 2021-03-07 20:08:49.000 066 14260.47 388.75 54587.67 88888.00 2021-03-07 20:08:50.000 066 14258.03 386.76 54590.29 88888.00 2021-03-07 20:08:51.000 066 14258.09 387.14 54590.26 88888.00 2021-03-07 20:08:52.000 066 14258.16 386.35 54590.16 88888.00 2021-03-07 20:08:53.000 066 14258.16 386.31 54590.19 88888.00 2021-03-07 20:08:54.000 066 14258.24 386.13 54590.35 88888.00 2021-03-07 20:08:55.000 066 14260.21 388.39 54588.02 88888.00 2021-03-07 20:08:56.000 066 14258.07 386.14 54590.18 88888.00 2021-03-07 20:08:57.000 066 14258.04 386.32 54590.21 88888.00 2021-03-07 20:08:58.000 066 14258.09 385.96 54590.30 88888.00 2021-03-07 20:08:59.000 066 14258.06 385.83 54590.11 88888.00 2021-03-07 20:09:00.000 066 14258.11 386.07 54590.13 88888.00 2021-03-07 20:09:01.000 066 14258.14 386.07 54590.23 88888.00 2021-03-07 20:09:02.000 066 14257.82 385.78 54590.26 88888.00 2021-03-07 20:09:03.000 066 14257.85 385.81 54590.07 88888.00 2021-03-07 20:09:04.000 066 14257.87 386.12 54590.04 88888.00 2021-03-07 20:09:05.000 066 14257.80 385.76 54590.26 88888.00 2021-03-07 20:09:06.000 066 14258.18 386.23 54590.26 88888.00 2021-03-07 20:09:07.000 066 14257.74 385.86 54590.30 88888.00 2021-03-07 20:09:08.000 066 14257.84 386.01 54589.97 88888.00 2021-03-07 20:09:09.000 066 14257.72 386.27 54590.26 88888.00 2021-03-07 20:09:10.000 066 14257.85 385.99 54590.21 88888.00 2021-03-07 20:09:11.000 066 14257.66 386.09 54590.38 88888.00 2021-03-07 20:09:12.000 066 14257.66 386.15 54590.24 88888.00 2021-03-07 20:09:13.000 066 14257.68 386.39 54590.08 88888.00 2021-03-07 20:09:14.000 066 14257.71 386.36 54589.76 88888.00 2021-03-07 20:09:15.000 066 14257.62 386.86 54590.06 88888.00 2021-03-07 20:09:16.000 066 14257.67 386.36 54590.10 88888.00 2021-03-07 20:09:17.000 066 14257.57 386.77 54590.18 88888.00 2021-03-07 20:09:18.000 066 14257.57 386.61 54590.08 88888.00 2021-03-07 20:09:19.000 066 14257.96 386.80 54588.59 88888.00 2021-03-07 20:09:20.000 066 14259.75 389.09 54590.13 88888.00 2021-03-07 20:09:21.000 066 14257.44 387.36 54590.07 88888.00 2021-03-07 20:09:22.000 066 14257.40 386.87 54589.98 88888.00 2021-03-07 20:09:23.000 066 14257.44 387.41 54590.08 88888.00 2021-03-07 20:09:24.000 066 14257.44 387.20 54589.84 88888.00 2021-03-07 20:09:25.000 066 14259.47 389.66 54587.86 88888.00 2021-03-07 20:09:26.000 066 14257.41 387.58 54589.93 88888.00 2021-03-07 20:09:27.000 066 14257.38 387.82 54590.07 88888.00 2021-03-07 20:09:28.000 066 14257.39 387.74 54589.81 88888.00 2021-03-07 20:09:29.000 066 14257.43 387.54 54589.91 88888.00 2021-03-07 20:09:30.000 066 14257.51 387.70 54589.84 88888.00 2021-03-07 20:09:31.000 066 14257.55 387.72 54589.79 88888.00 2021-03-07 20:09:32.000 066 14257.76 387.79 54589.91 88888.00 2021-03-07 20:09:33.000 066 14257.70 388.05 54589.83 88888.00 2021-03-07 20:09:34.000 066 14257.83 387.90 54590.09 88888.00 2021-03-07 20:09:35.000 066 14258.41 388.12 54590.04 88888.00 2021-03-07 20:09:36.000 066 14258.23 388.00 54589.95 88888.00 2021-03-07 20:09:37.000 066 14258.43 388.17 54590.13 88888.00 2021-03-07 20:09:38.000 066 14258.44 388.19 54590.21 88888.00 2021-03-07 20:09:39.000 066 14260.65 390.90 54587.86 88888.00 2021-03-07 20:09:40.000 066 14258.72 388.65 54589.94 88888.00 2021-03-07 20:09:41.000 066 14258.78 388.51 54589.89 88888.00 2021-03-07 20:09:42.000 066 14258.88 388.31 54590.24 88888.00 2021-03-07 20:09:43.000 066 14258.76 388.84 54590.19 88888.00 2021-03-07 20:09:44.000 066 14258.83 388.49 54590.17 88888.00 2021-03-07 20:09:45.000 066 14260.99 391.10 54588.05 88888.00 2021-03-07 20:09:46.000 066 14258.99 388.66 54590.30 88888.00 2021-03-07 20:09:47.000 066 14259.06 388.51 54590.36 88888.00 2021-03-07 20:09:48.000 066 14259.14 388.78 54590.11 88888.00 2021-03-07 20:09:49.000 066 14258.98 388.53 54590.42 88888.00 2021-03-07 20:09:50.000 066 14259.22 388.65 54590.48 88888.00 2021-03-07 20:09:51.000 066 14259.22 388.89 54590.55 88888.00 2021-03-07 20:09:52.000 066 14259.17 388.74 54590.58 88888.00 2021-03-07 20:09:53.000 066 14259.16 388.84 54590.54 88888.00 2021-03-07 20:09:54.000 066 14259.31 388.54 54590.50 88888.00 2021-03-07 20:09:55.000 066 14259.22 388.71 54590.60 88888.00 2021-03-07 20:09:56.000 066 14259.32 388.64 54590.63 88888.00 2021-03-07 20:09:57.000 066 14259.33 388.69 54590.72 88888.00 2021-03-07 20:09:58.000 066 14259.61 388.86 54590.59 88888.00 2021-03-07 20:09:59.000 066 14259.40 389.05 54590.79 88888.00 2021-03-07 20:10:00.000 066 14259.47 388.81 54590.80 88888.00 2021-03-07 20:10:01.000 066 14259.49 389.00 54590.71 88888.00 2021-03-07 20:10:02.000 066 14259.54 389.01 54590.71 88888.00 2021-03-07 20:10:03.000 066 14259.52 389.72 54590.78 88888.00 2021-03-07 20:10:04.000 066 14259.49 389.09 54590.76 88888.00 2021-03-07 20:10:05.000 066 14259.65 389.28 54590.75 88888.00 2021-03-07 20:10:06.000 066 14259.83 389.33 54590.66 88888.00 2021-03-07 20:10:07.000 066 14259.50 389.57 54590.83 88888.00 2021-03-07 20:10:08.000 066 14261.70 391.66 54588.53 88888.00 2021-03-07 20:10:09.000 066 14259.51 389.45 54590.78 88888.00 2021-03-07 20:10:10.000 066 14261.72 391.58 54588.59 88888.00 2021-03-07 20:10:11.000 066 14259.73 389.39 54590.75 88888.00 2021-03-07 20:10:12.000 066 14259.65 389.24 54590.81 88888.00 2021-03-07 20:10:13.000 066 14259.81 389.17 54590.54 88888.00 2021-03-07 20:10:14.000 066 14259.79 388.97 54590.75 88888.00 2021-03-07 20:10:15.000 066 14259.86 389.23 54590.76 88888.00 2021-03-07 20:10:16.000 066 14262.10 390.77 54588.72 88888.00 2021-03-07 20:10:17.000 066 14260.11 388.46 54590.69 88888.00 2021-03-07 20:10:18.000 066 14260.14 388.10 54590.75 88888.00 2021-03-07 20:10:19.000 066 14260.28 387.77 54590.85 88888.00 2021-03-07 20:10:20.000 066 14260.54 387.52 54590.65 88888.00 2021-03-07 20:10:21.000 066 14260.55 388.09 54590.79 88888.00 2021-03-07 20:10:22.000 066 14260.86 386.99 54590.80 88888.00 2021-03-07 20:10:23.000 066 14261.04 387.23 54590.84 88888.00 2021-03-07 20:10:24.000 066 14260.85 386.54 54590.83 88888.00 2021-03-07 20:10:25.000 066 14260.98 386.49 54590.80 88888.00 2021-03-07 20:10:26.000 066 14261.46 385.88 54591.02 88888.00 2021-03-07 20:10:27.000 066 14261.07 386.34 54590.78 88888.00 2021-03-07 20:10:28.000 066 14263.90 387.27 54588.81 88888.00 2021-03-07 20:10:29.000 066 14261.19 387.82 54591.07 88888.00 2021-03-07 20:10:30.000 066 14261.33 385.52 54591.02 88888.00 2021-03-07 20:10:31.000 066 14261.16 385.28 54590.98 88888.00 2021-03-07 20:10:32.000 066 14260.99 385.15 54591.11 88888.00 2021-03-07 20:10:33.000 066 14260.84 385.54 54591.19 88888.00 2021-03-07 20:10:34.000 066 14262.78 387.12 54588.91 88888.00 2021-03-07 20:10:35.000 066 14262.83 384.71 54588.86 88888.00 2021-03-07 20:10:36.000 066 14260.65 386.12 54591.14 88888.00 2021-03-07 20:10:37.000 066 14260.02 384.61 54591.12 88888.00 2021-03-07 20:10:38.000 066 14259.86 384.69 54591.11 88888.00 2021-03-07 20:10:39.000 066 14259.51 384.55 54591.03 88888.00 2021-03-07 20:10:40.000 066 14259.43 384.62 54591.03 88888.00 2021-03-07 20:10:41.000 066 14261.09 386.52 54588.83 88888.00 2021-03-07 20:10:42.000 066 14258.78 384.38 54590.93 88888.00 2021-03-07 20:10:43.000 066 14258.64 384.46 54590.81 88888.00 2021-03-07 20:10:44.000 066 14258.39 384.21 54590.90 88888.00 2021-03-07 20:10:45.000 066 14258.32 384.66 54590.73 88888.00 2021-03-07 20:10:46.000 066 14258.14 384.39 54590.61 88888.00 2021-03-07 20:10:47.000 066 14258.28 384.53 54590.64 88888.00 2021-03-07 20:10:48.000 066 14258.20 384.44 54590.53 88888.00 2021-03-07 20:10:49.000 066 14258.07 384.57 54590.43 88888.00 2021-03-07 20:10:50.000 066 14258.53 384.92 54590.45 88888.00 2021-03-07 20:10:51.000 066 14260.34 387.19 54588.28 88888.00 2021-03-07 20:10:52.000 066 14258.51 385.09 54590.37 88888.00 2021-03-07 20:10:53.000 066 14258.61 385.54 54590.30 88888.00 2021-03-07 20:10:54.000 066 14258.48 385.44 54590.33 88888.00 2021-03-07 20:10:55.000 066 14258.71 385.54 54590.36 88888.00 2021-03-07 20:10:56.000 066 14259.35 385.73 54590.23 88888.00 2021-03-07 20:10:57.000 066 14258.90 386.19 54590.18 88888.00 2021-03-07 20:10:58.000 066 14259.02 386.22 54590.26 88888.00 2021-03-07 20:10:59.000 066 14259.10 385.88 54590.30 88888.00 2021-03-07 20:11:00.000 066 14259.17 386.17 54590.29 88888.00 2021-03-07 20:11:01.000 066 14261.16 388.19 54588.05 88888.00 2021-03-07 20:11:02.000 066 14259.05 386.18 54590.13 88888.00 2021-03-07 20:11:03.000 066 14258.84 386.03 54590.25 88888.00 2021-03-07 20:11:04.000 066 14258.77 385.92 54590.23 88888.00 2021-03-07 20:11:05.000 066 14258.72 385.92 54590.25 88888.00 2021-03-07 20:11:06.000 066 14258.58 385.88 54590.17 88888.00 2021-03-07 20:11:07.000 066 14260.65 387.90 54587.94 88888.00 2021-03-07 20:11:08.000 066 14258.70 386.14 54590.19 88888.00 2021-03-07 20:11:09.000 066 14258.04 385.81 54590.20 88888.00 2021-03-07 20:11:10.000 066 14260.15 387.52 54588.08 88888.00 2021-03-07 20:11:11.000 066 14258.04 385.51 54590.12 88888.00 2021-03-07 20:11:12.000 066 14257.88 385.55 54590.08 88888.00 2021-03-07 20:11:13.000 066 14257.85 385.96 54590.21 88888.00 2021-03-07 20:11:14.000 066 14257.75 385.47 54590.23 88888.00 2021-03-07 20:11:15.000 066 14257.84 385.63 54590.23 88888.00 2021-03-07 20:11:16.000 066 14259.80 387.55 54587.94 88888.00 2021-03-07 20:11:17.000 066 14257.56 385.64 54590.12 88888.00 2021-03-07 20:11:18.000 066 14257.61 385.93 54589.96 88888.00 2021-03-07 20:11:19.000 066 14257.44 385.64 54590.16 88888.00 2021-03-07 20:11:20.000 066 14257.46 385.85 54590.01 88888.00 2021-03-07 20:11:21.000 066 14257.77 385.86 54589.86 88888.00 2021-03-07 20:11:22.000 066 14257.51 385.73 54589.90 88888.00 2021-03-07 20:11:23.000 066 14257.64 385.91 54590.05 88888.00 2021-03-07 20:11:24.000 066 14257.59 385.96 54590.14 88888.00 2021-03-07 20:11:25.000 066 14257.79 386.17 54589.79 88888.00 2021-03-07 20:11:26.000 066 14257.72 386.14 54589.91 88888.00 2021-03-07 20:11:27.000 066 14257.90 386.80 54590.06 88888.00 2021-03-07 20:11:28.000 066 14258.03 386.41 54589.95 88888.00 2021-03-07 20:11:29.000 066 14257.98 386.46 54589.72 88888.00 2021-03-07 20:11:30.000 066 14258.20 386.29 54589.90 88888.00 2021-03-07 20:11:31.000 066 14258.24 386.45 54589.93 88888.00 2021-03-07 20:11:32.000 066 14258.28 386.51 54590.00 88888.00 2021-03-07 20:11:33.000 066 14258.48 387.08 54589.97 88888.00 2021-03-07 20:11:34.000 066 14258.70 386.94 54590.00 88888.00 2021-03-07 20:11:35.000 066 14258.56 386.77 54589.92 88888.00 2021-03-07 20:11:36.000 066 14258.60 386.95 54589.79 88888.00 2021-03-07 20:11:37.000 066 14258.73 387.17 54589.99 88888.00 2021-03-07 20:11:38.000 066 14258.80 387.27 54590.02 88888.00 2021-03-07 20:11:39.000 066 14258.83 387.27 54589.92 88888.00 2021-03-07 20:11:40.000 066 14261.10 387.34 54588.09 88888.00 2021-03-07 20:11:41.000 066 14259.09 388.72 54590.03 88888.00 2021-03-07 20:11:42.000 066 14259.15 387.29 54590.08 88888.00 2021-03-07 20:11:43.000 066 14259.33 387.41 54589.95 88888.00 2021-03-07 20:11:44.000 066 14259.02 387.11 54590.13 88888.00 2021-03-07 20:11:45.000 066 14259.31 387.58 54590.19 88888.00 2021-03-07 20:11:46.000 066 14261.45 389.41 54587.98 88888.00 2021-03-07 20:11:47.000 066 14259.41 387.15 54590.19 88888.00 2021-03-07 20:11:48.000 066 14259.34 387.16 54590.12 88888.00 2021-03-07 20:11:49.000 066 14259.26 387.11 54590.27 88888.00 2021-03-07 20:11:50.000 066 14259.47 386.76 54590.15 88888.00 2021-03-07 20:11:51.000 066 14259.21 387.03 54590.18 88888.00 2021-03-07 20:11:52.000 066 14259.34 386.93 54590.08 88888.00 2021-03-07 20:11:53.000 066 14259.13 386.77 54590.17 88888.00 2021-03-07 20:11:54.000 066 14258.94 386.44 54590.13 88888.00 2021-03-07 20:11:55.000 066 14259.19 386.66 54590.07 88888.00 2021-03-07 20:11:56.000 066 14258.91 386.64 54590.28 88888.00 2021-03-07 20:11:57.000 066 14258.87 387.10 54590.42 88888.00 2021-03-07 20:11:58.000 066 14258.89 387.27 54590.19 88888.00 2021-03-07 20:11:59.000 066 14258.71 386.89 54590.18 88888.00 2021-03-07 20:12:00.000 066 14258.77 387.22 54590.30 88888.00 2021-03-07 20:12:01.000 066 14258.66 387.21 54590.17 88888.00 2021-03-07 20:12:02.000 066 14258.63 387.45 54590.19 88888.00 2021-03-07 20:12:03.000 066 14261.17 390.71 54587.93 88888.00 2021-03-07 20:12:04.000 066 14258.76 387.63 54590.12 88888.00 2021-03-07 20:12:05.000 066 14258.89 388.11 54590.14 88888.00 2021-03-07 20:12:06.000 066 14258.79 387.90 54590.12 88888.00 2021-03-07 20:12:07.000 066 14258.72 388.29 54590.14 88888.00 2021-03-07 20:12:08.000 066 14258.74 388.38 54590.17 88888.00 2021-03-07 20:12:09.000 066 14260.99 390.69 54588.04 88888.00 2021-03-07 20:12:10.000 066 14258.87 388.57 54590.17 88888.00 2021-03-07 20:12:11.000 066 14258.85 388.62 54590.07 88888.00 2021-03-07 20:12:12.000 066 14258.77 388.53 54590.09 88888.00 2021-03-07 20:12:13.000 066 14259.03 388.84 54590.13 88888.00 2021-03-07 20:12:14.000 066 14259.14 388.99 54590.19 88888.00 2021-03-07 20:12:15.000 066 14259.11 389.27 54589.95 88888.00 2021-03-07 20:12:16.000 066 14259.20 388.83 54590.23 88888.00 2021-03-07 20:12:17.000 066 14259.73 388.90 54590.09 88888.00 2021-03-07 20:12:18.000 066 14260.04 389.09 54590.11 88888.00 2021-03-07 20:12:19.000 066 14259.65 388.92 54590.11 88888.00 2021-03-07 20:12:20.000 066 14260.00 388.91 54590.27 88888.00 2021-03-07 20:12:21.000 066 14259.80 389.23 54590.24 88888.00 2021-03-07 20:12:22.000 066 14260.12 388.82 54590.03 88888.00 2021-03-07 20:12:23.000 066 14260.21 388.88 54590.17 88888.00 2021-03-07 20:12:24.000 066 14260.46 388.51 54590.35 88888.00 2021-03-07 20:12:25.000 066 14260.78 388.77 54590.24 88888.00 2021-03-07 20:12:26.000 066 14260.56 388.22 54590.39 88888.00 2021-03-07 20:12:27.000 066 14260.77 388.11 54590.13 88888.00 2021-03-07 20:12:28.000 066 14261.10 388.05 54590.41 88888.00 2021-03-07 20:12:29.000 066 14260.98 387.98 54590.27 88888.00 2021-03-07 20:12:30.000 066 14260.98 387.74 54590.36 88888.00 2021-03-07 20:12:31.000 066 14261.01 387.54 54590.36 88888.00 2021-03-07 20:12:32.000 066 14261.05 387.54 54590.24 88888.00 2021-03-07 20:12:33.000 066 14261.09 387.56 54589.29 88888.00 2021-03-07 20:12:34.000 066 14263.07 389.66 54589.72 88888.00 2021-03-07 20:12:35.000 066 14260.97 387.67 54590.52 88888.00 2021-03-07 20:12:36.000 066 14260.93 387.35 54590.48 88888.00 2021-03-07 20:12:37.000 066 14260.97 387.38 54590.37 88888.00 2021-03-07 20:12:38.000 066 14260.87 387.44 54590.44 88888.00 2021-03-07 20:12:39.000 066 14262.79 390.05 54588.39 88888.00 2021-03-07 20:12:40.000 066 14260.65 387.84 54590.51 88888.00 2021-03-07 20:12:41.000 066 14260.53 387.63 54590.43 88888.00 2021-03-07 20:12:42.000 066 14260.44 387.60 54590.24 88888.00 2021-03-07 20:12:43.000 066 14260.66 387.33 54590.46 88888.00 2021-03-07 20:12:44.000 066 14260.18 387.31 54590.30 88888.00 2021-03-07 20:12:45.000 066 14260.07 387.43 54590.42 88888.00 2021-03-07 20:12:46.000 066 14259.98 387.28 54590.36 88888.00 2021-03-07 20:12:47.000 066 14259.81 387.29 54590.30 88888.00 2021-03-07 20:12:48.000 066 14259.72 387.16 54590.24 88888.00 2021-03-07 20:12:49.000 066 14259.47 386.89 54590.41 88888.00 2021-03-07 20:12:50.000 066 14259.54 387.03 54590.42 88888.00 2021-03-07 20:12:51.000 066 14259.48 387.06 54590.36 88888.00 2021-03-07 20:12:52.000 066 14259.36 386.69 54590.30 88888.00 2021-03-07 20:12:53.000 066 14259.80 386.45 54590.12 88888.00 2021-03-07 20:12:54.000 066 14259.22 386.65 54590.25 88888.00 2021-03-07 20:12:55.000 066 14259.31 386.45 54590.30 88888.00 2021-03-07 20:12:56.000 066 14259.10 386.45 54590.11 88888.00 2021-03-07 20:12:57.000 066 14259.03 386.26 54589.96 88888.00 2021-03-07 20:12:58.000 066 14261.14 388.44 54587.72 88888.00 2021-03-07 20:12:59.000 066 14258.70 386.43 54589.98 88888.00 2021-03-07 20:13:00.000 066 14258.96 386.84 54590.04 88888.00 2021-03-07 20:13:01.000 066 14258.92 386.63 54590.12 88888.00 2021-03-07 20:13:02.000 066 14258.76 386.38 54589.86 88888.00 2021-03-07 20:13:03.000 066 14258.77 387.05 54589.90 88888.00 2021-03-07 20:13:04.000 066 14260.87 388.95 54587.65 88888.00 2021-03-07 20:13:05.000 066 14258.68 386.84 54589.77 88888.00 2021-03-07 20:13:06.000 066 14258.60 386.99 54589.76 88888.00 2021-03-07 20:13:07.000 066 14258.46 386.89 54589.74 88888.00 2021-03-07 20:13:08.000 066 14258.40 386.78 54589.77 88888.00 2021-03-07 20:13:09.000 066 14258.49 387.09 54589.76 88888.00 2021-03-07 20:13:10.000 066 14258.50 387.18 54589.75 88888.00 2021-03-07 20:13:11.000 066 14258.32 386.57 54589.73 88888.00 2021-03-07 20:13:12.000 066 14258.28 386.62 54589.79 88888.00 2021-03-07 20:13:13.000 066 14258.26 386.58 54589.70 88888.00 2021-03-07 20:13:14.000 066 14258.14 386.32 54589.58 88888.00 2021-03-07 20:13:15.000 066 14258.06 386.37 54589.64 88888.00 2021-03-07 20:13:16.000 066 14257.83 386.13 54589.73 88888.00 2021-03-07 20:13:17.000 066 14257.60 386.45 54589.67 88888.00 2021-03-07 20:13:18.000 066 14257.71 386.20 54589.61 88888.00 2021-03-07 20:13:19.000 066 14257.42 386.65 54589.56 88888.00 2021-03-07 20:13:20.000 066 14257.92 387.19 54588.97 88888.00 2021-03-07 20:13:21.000 066 14256.88 386.51 54589.68 88888.00 2021-03-07 20:13:22.000 066 14257.08 386.51 54589.49 88888.00 2021-03-07 20:13:23.000 066 14256.66 386.67 54589.42 88888.00 2021-03-07 20:13:24.000 066 14256.84 387.07 54589.55 88888.00 2021-03-07 20:13:25.000 066 14256.53 386.86 54589.29 88888.00 2021-03-07 20:13:26.000 066 14256.29 386.89 54589.46 88888.00 2021-03-07 20:13:27.000 066 14256.25 387.25 54589.26 88888.00 2021-03-07 20:13:28.000 066 14257.71 387.02 54586.96 88888.00 2021-03-07 20:13:29.000 066 14256.19 389.18 54589.09 88888.00 2021-03-07 20:13:30.000 066 14256.56 386.99 54589.14 88888.00 2021-03-07 20:13:31.000 066 14256.24 386.78 54589.22 88888.00 2021-03-07 20:13:32.000 066 14256.51 386.96 54588.82 88888.00 2021-03-07 20:13:33.000 066 14256.32 386.58 54589.36 88888.00 2021-03-07 20:13:34.000 066 14258.33 388.86 54586.86 88888.00 2021-03-07 20:13:35.000 066 14256.20 386.47 54588.54 88888.00 2021-03-07 20:13:36.000 066 14256.19 386.26 54589.08 88888.00 2021-03-07 20:13:37.000 066 14256.39 386.35 54588.84 88888.00 2021-03-07 20:13:38.000 066 14256.13 386.05 54588.85 88888.00 2021-03-07 20:13:39.000 066 14256.15 386.32 54588.99 88888.00 2021-03-07 20:13:40.000 066 14256.18 385.87 54588.90 88888.00 2021-03-07 20:13:41.000 066 14256.06 386.17 54588.97 88888.00 2021-03-07 20:13:42.000 066 14256.01 386.14 54589.04 88888.00 2021-03-07 20:13:43.000 066 14255.83 386.18 54588.78 88888.00 2021-03-07 20:13:44.000 066 14255.86 386.19 54588.86 88888.00 2021-03-07 20:13:45.000 066 14255.79 386.83 54588.84 88888.00 2021-03-07 20:13:46.000 066 14257.89 388.89 54586.56 88888.00 2021-03-07 20:13:47.000 066 14255.87 386.97 54588.66 88888.00 2021-03-07 20:13:48.000 066 14255.57 386.83 54588.84 88888.00 2021-03-07 20:13:49.000 066 14255.60 386.89 54588.71 88888.00 2021-03-07 20:13:50.000 066 14255.71 387.04 54588.83 88888.00 2021-03-07 20:13:51.000 066 14255.50 387.08 54588.81 88888.00 2021-03-07 20:13:52.000 066 14257.57 389.48 54586.34 88888.00 2021-03-07 20:13:53.000 066 14255.43 387.20 54588.91 88888.00 2021-03-07 20:13:54.000 066 14255.29 387.48 54588.77 88888.00 2021-03-07 20:13:55.000 066 14255.38 387.45 54588.72 88888.00 2021-03-07 20:13:56.000 066 14255.33 387.19 54588.70 88888.00 2021-03-07 20:13:57.000 066 14255.23 387.35 54588.81 88888.00 2021-03-07 20:13:58.000 066 14254.98 387.52 54588.82 88888.00 2021-03-07 20:13:59.000 066 14254.98 387.79 54588.70 88888.00 2021-03-07 20:14:00.000 066 14255.05 387.54 54588.66 88888.00 2021-03-07 20:14:01.000 066 14254.87 387.78 54588.56 88888.00 2021-03-07 20:14:02.000 066 14254.90 388.02 54588.74 88888.00 2021-03-07 20:14:03.000 066 14254.74 388.43 54588.97 88888.00 2021-03-07 20:14:04.000 066 14255.02 388.12 54588.85 88888.00 2021-03-07 20:14:05.000 066 14255.04 388.05 54588.72 88888.00 2021-03-07 20:14:06.000 066 14254.94 388.59 54588.83 88888.00 2021-03-07 20:14:07.000 066 14255.08 388.81 54588.75 88888.00 2021-03-07 20:14:08.000 066 14255.06 388.65 54588.75 88888.00 2021-03-07 20:14:09.000 066 14255.18 388.88 54588.55 88888.00 2021-03-07 20:14:10.000 066 14255.71 388.72 54588.35 88888.00 2021-03-07 20:14:11.000 066 14255.43 388.63 54588.90 88888.00 2021-03-07 20:14:12.000 066 14255.62 388.56 54588.76 88888.00 2021-03-07 20:14:13.000 066 14255.63 388.68 54588.71 88888.00 2021-03-07 20:14:14.000 066 14255.63 388.66 54588.77 88888.00 2021-03-07 20:14:15.000 066 14255.18 388.91 54588.80 88888.00 2021-03-07 20:14:16.000 066 14255.29 388.47 54586.53 88888.00 2021-03-07 20:14:17.000 066 14257.07 390.79 54588.72 88888.00 2021-03-07 20:14:18.000 066 14255.33 388.42 54588.65 88888.00 2021-03-07 20:14:19.000 066 14255.33 388.20 54588.69 88888.00 2021-03-07 20:14:20.000 066 14255.72 388.90 54588.51 88888.00 2021-03-07 20:14:21.000 066 14255.21 388.55 54588.74 88888.00 2021-03-07 20:14:22.000 066 14257.26 390.43 54586.56 88888.00 2021-03-07 20:14:23.000 066 14255.36 388.26 54588.62 88888.00 2021-03-07 20:14:24.000 066 14255.22 388.12 54588.59 88888.00 2021-03-07 20:14:25.000 066 14255.69 388.54 54588.53 88888.00 2021-03-07 20:14:26.000 066 14255.24 388.46 54588.72 88888.00 2021-03-07 20:14:27.000 066 14255.27 388.42 54588.62 88888.00 2021-03-07 20:14:28.000 066 14255.38 388.09 54588.65 88888.00 2021-03-07 20:14:29.000 066 14255.36 388.02 54588.69 88888.00 2021-03-07 20:14:30.000 066 14255.52 388.31 54588.39 88888.00 2021-03-07 20:14:31.000 066 14255.49 388.04 54588.79 88888.00 2021-03-07 20:14:32.000 066 14255.58 388.09 54588.65 88888.00 2021-03-07 20:14:33.000 066 14255.60 388.16 54588.61 88888.00 2021-03-07 20:14:34.000 066 14255.69 387.95 54588.71 88888.00 2021-03-07 20:14:35.000 066 14255.78 387.98 54588.74 88888.00 2021-03-07 20:14:36.000 066 14255.82 387.90 54588.79 88888.00 2021-03-07 20:14:37.000 066 14255.81 387.80 54588.72 88888.00 2021-03-07 20:14:38.000 066 14255.84 387.85 54588.66 88888.00 2021-03-07 20:14:39.000 066 14255.77 387.89 54588.79 88888.00 2021-03-07 20:14:40.000 066 14255.86 388.15 54588.64 88888.00 2021-03-07 20:14:41.000 066 14255.92 388.06 54588.71 88888.00 2021-03-07 20:14:42.000 066 14255.89 387.90 54588.62 88888.00 2021-03-07 20:14:43.000 066 14255.85 387.90 54588.72 88888.00 2021-03-07 20:14:44.000 066 14259.13 389.93 54586.58 88888.00 2021-03-07 20:14:45.000 066 14257.22 390.31 54588.62 88888.00 2021-03-07 20:14:46.000 066 14256.34 387.96 54588.63 88888.00 2021-03-07 20:14:47.000 066 14256.13 387.73 54588.78 88888.00 2021-03-07 20:14:48.000 066 14256.12 387.75 54588.93 88888.00 2021-03-07 20:14:49.000 066 14256.27 387.95 54588.81 88888.00 2021-03-07 20:14:50.000 066 14258.66 390.25 54586.52 88888.00 2021-03-07 20:14:51.000 066 14256.63 388.28 54588.86 88888.00 2021-03-07 20:14:52.000 066 14256.63 388.13 54587.86 88888.00 2021-03-07 20:14:53.000 066 14258.70 390.36 54587.91 88888.00 2021-03-07 20:14:54.000 066 14257.09 388.37 54588.60 88888.00 2021-03-07 20:14:55.000 066 14256.99 388.09 54588.64 88888.00 2021-03-07 20:14:56.000 066 14256.95 388.18 54588.78 88888.00 2021-03-07 20:14:57.000 066 14257.31 387.90 54588.89 88888.00 2021-03-07 20:14:58.000 066 14257.04 388.23 54588.80 88888.00 2021-03-07 20:14:59.000 066 14257.17 388.10 54588.91 88888.00 2021-03-07 20:15:00.000 066 14257.05 387.84 54588.73 88888.00 2021-03-07 20:15:01.000 066 14257.26 387.89 54588.79 88888.00 2021-03-07 20:15:02.000 066 14257.26 388.17 54588.64 88888.00 2021-03-07 20:15:03.000 066 14257.01 387.67 54588.92 88888.00 2021-03-07 20:15:04.000 066 14257.02 387.58 54588.97 88888.00 2021-03-07 20:15:05.000 066 14257.01 387.43 54588.78 88888.00 2021-03-07 20:15:06.000 066 14257.28 387.27 54588.85 88888.00 2021-03-07 20:15:07.000 066 14256.88 387.45 54588.56 88888.00 2021-03-07 20:15:08.000 066 14259.09 389.56 54586.85 88888.00 2021-03-07 20:15:09.000 066 14256.91 387.80 54588.96 88888.00 2021-03-07 20:15:10.000 066 14257.38 387.52 54588.83 88888.00 2021-03-07 20:15:11.000 066 14257.00 387.66 54588.87 88888.00 2021-03-07 20:15:12.000 066 14257.34 387.90 54588.96 88888.00 2021-03-07 20:15:13.000 066 14256.94 387.93 54588.88 88888.00 2021-03-07 20:15:14.000 066 14257.06 388.06 54589.10 88888.00 2021-03-07 20:15:15.000 066 14257.27 387.88 54588.91 88888.00 2021-03-07 20:15:16.000 066 14257.32 388.11 54589.03 88888.00 2021-03-07 20:15:17.000 066 14257.43 388.07 54588.97 88888.00 2021-03-07 20:15:18.000 066 14259.58 390.04 54586.91 88888.00 2021-03-07 20:15:19.000 066 14257.57 388.12 54588.98 88888.00 2021-03-07 20:15:20.000 066 14257.54 388.26 54589.05 88888.00 2021-03-07 20:15:21.000 066 14257.74 388.60 54589.05 88888.00 2021-03-07 20:15:22.000 066 14257.82 388.50 54589.16 88888.00 2021-03-07 20:15:23.000 066 14257.89 388.53 54589.18 88888.00 2021-03-07 20:15:24.000 066 14259.88 390.80 54587.10 88888.00 2021-03-07 20:15:25.000 066 14257.83 388.63 54589.20 88888.00 2021-03-07 20:15:26.000 066 14257.95 388.61 54589.16 88888.00 2021-03-07 20:15:27.000 066 14257.98 389.30 54589.29 88888.00 2021-03-07 20:15:28.000 066 14257.97 389.16 54589.18 88888.00 2021-03-07 20:15:29.000 066 14258.00 389.09 54589.34 88888.00 2021-03-07 20:15:30.000 066 14257.95 389.17 54589.31 88888.00 2021-03-07 20:15:31.000 066 14257.95 389.20 54589.41 88888.00 2021-03-07 20:15:32.000 066 14258.00 389.17 54589.33 88888.00 2021-03-07 20:15:33.000 066 14257.89 389.28 54588.34 88888.00 2021-03-07 20:15:34.000 066 14260.06 391.48 54589.25 88888.00 2021-03-07 20:15:35.000 066 14257.95 388.94 54589.29 88888.00 2021-03-07 20:15:36.000 066 14257.76 388.99 54589.27 88888.00 2021-03-07 20:15:37.000 066 14257.88 388.65 54589.24 88888.00 2021-03-07 20:15:38.000 066 14257.60 388.21 54589.21 88888.00 2021-03-07 20:15:39.000 066 14259.87 390.32 54587.05 88888.00 2021-03-07 20:15:40.000 066 14257.50 387.51 54589.19 88888.00 2021-03-07 20:15:41.000 066 14257.51 387.28 54589.30 88888.00 2021-03-07 20:15:42.000 066 14257.80 387.10 54588.84 88888.00 2021-03-07 20:15:43.000 066 14259.40 389.02 54586.74 88888.00 2021-03-07 20:15:44.000 066 14257.11 386.76 54589.09 88888.00 2021-03-07 20:15:45.000 066 14256.96 386.49 54588.78 88888.00 2021-03-07 20:15:46.000 066 14257.19 386.59 54588.94 88888.00 2021-03-07 20:15:47.000 066 14257.19 386.83 54588.92 88888.00 2021-03-07 20:15:48.000 066 14256.88 386.38 54588.97 88888.00 2021-03-07 20:15:49.000 066 14258.99 388.63 54586.71 88888.00 2021-03-07 20:15:50.000 066 14256.78 386.74 54588.97 88888.00 2021-03-07 20:15:51.000 066 14256.65 387.17 54588.80 88888.00 2021-03-07 20:15:52.000 066 14256.80 387.27 54588.72 88888.00 2021-03-07 20:15:53.000 066 14256.79 387.57 54588.78 88888.00 2021-03-07 20:15:54.000 066 14256.77 387.85 54588.72 88888.00 2021-03-07 20:15:55.000 066 14256.83 388.20 54588.81 88888.00 2021-03-07 20:15:56.000 066 14256.86 388.55 54588.90 88888.00 2021-03-07 20:15:57.000 066 14257.00 388.85 54588.97 88888.00 2021-03-07 20:15:58.000 066 14257.11 389.26 54589.03 88888.00 2021-03-07 20:15:59.000 066 14257.08 389.27 54588.75 88888.00 2021-03-07 20:16:00.000 066 14257.15 389.49 54588.96 88888.00 2021-03-07 20:16:01.000 066 14257.23 389.81 54588.79 88888.00 2021-03-07 20:16:02.000 066 14257.17 390.14 54588.65 88888.00 2021-03-07 20:16:03.000 066 14257.22 390.36 54589.22 88888.00 2021-03-07 20:16:04.000 066 14257.13 390.35 54589.08 88888.00 2021-03-07 20:16:05.000 066 14257.25 390.12 54589.09 88888.00 2021-03-07 20:16:06.000 066 14257.30 390.11 54589.23 88888.00 2021-03-07 20:16:07.000 066 14257.30 390.39 54589.06 88888.00 2021-03-07 20:16:08.000 066 14257.32 390.27 54589.16 88888.00 2021-03-07 20:16:09.000 066 14257.33 390.25 54589.09 88888.00 2021-03-07 20:16:10.000 066 14257.33 390.23 54589.35 88888.00 2021-03-07 20:16:11.000 066 14257.48 390.26 54589.16 88888.00 2021-03-07 20:16:12.000 066 14257.53 389.92 54589.28 88888.00 2021-03-07 20:16:13.000 066 14257.61 390.31 54587.00 88888.00 2021-03-07 20:16:14.000 066 14258.88 392.51 54589.31 88888.00 2021-03-07 20:16:15.000 066 14257.45 390.08 54589.33 88888.00 2021-03-07 20:16:16.000 066 14257.80 389.97 54589.17 88888.00 2021-03-07 20:16:17.000 066 14257.76 389.66 54589.16 88888.00 2021-03-07 20:16:18.000 066 14257.82 389.60 54589.15 88888.00 2021-03-07 20:16:19.000 066 14259.78 391.51 54587.10 88888.00 2021-03-07 20:16:20.000 066 14257.81 389.22 54589.27 88888.00 2021-03-07 20:16:21.000 066 14258.01 389.40 54589.13 88888.00 2021-03-07 20:16:22.000 066 14258.15 388.96 54589.17 88888.00 2021-03-07 20:16:23.000 066 14258.21 389.05 54589.07 88888.00 2021-03-07 20:16:24.000 066 14258.26 388.91 54589.10 88888.00 2021-03-07 20:16:25.000 066 14258.17 388.85 54589.28 88888.00 2021-03-07 20:16:26.000 066 14258.33 388.84 54588.94 88888.00 2021-03-07 20:16:27.000 066 14258.32 389.64 54589.07 88888.00 2021-03-07 20:16:28.000 066 14258.41 388.83 54589.17 88888.00 2021-03-07 20:16:29.000 066 14258.31 388.89 54589.23 88888.00 2021-03-07 20:16:30.000 066 14258.40 388.87 54589.19 88888.00 2021-03-07 20:16:31.000 066 14258.33 389.22 54589.29 88888.00 2021-03-07 20:16:32.000 066 14258.36 389.08 54589.16 88888.00 2021-03-07 20:16:33.000 066 14261.50 391.61 54587.13 88888.00 2021-03-07 20:16:34.000 066 14259.47 391.18 54589.34 88888.00 2021-03-07 20:16:35.000 066 14258.22 389.37 54589.29 88888.00 2021-03-07 20:16:36.000 066 14258.51 389.22 54589.34 88888.00 2021-03-07 20:16:37.000 066 14258.28 389.38 54589.32 88888.00 2021-03-07 20:16:38.000 066 14258.22 389.42 54589.30 88888.00 2021-03-07 20:16:39.000 066 14260.39 391.71 54587.02 88888.00 2021-03-07 20:16:40.000 066 14258.25 389.18 54589.54 88888.00 2021-03-07 20:16:41.000 066 14258.39 389.03 54589.40 88888.00 2021-03-07 20:16:42.000 066 14258.26 388.94 54589.48 88888.00 2021-03-07 20:16:43.000 066 14258.26 388.83 54589.59 88888.00 2021-03-07 20:16:44.000 066 14258.35 388.81 54589.49 88888.00 2021-03-07 20:16:45.000 066 14258.46 388.40 54589.52 88888.00 2021-03-07 20:16:46.000 066 14258.39 388.39 54589.60 88888.00 2021-03-07 20:16:47.000 066 14258.45 388.15 54589.36 88888.00 2021-03-07 20:16:48.000 066 14258.43 388.52 54589.42 88888.00 2021-03-07 20:16:49.000 066 14258.50 388.12 54589.48 88888.00 2021-03-07 20:16:50.000 066 14258.38 387.86 54589.45 88888.00 2021-03-07 20:16:51.000 066 14258.41 388.00 54589.55 88888.00 2021-03-07 20:16:52.000 066 14258.30 387.66 54589.54 88888.00 2021-03-07 20:16:53.000 066 14258.49 387.58 54589.57 88888.00 2021-03-07 20:16:54.000 066 14258.46 387.68 54589.45 88888.00 2021-03-07 20:16:55.000 066 14258.25 387.53 54589.43 88888.00 2021-03-07 20:16:56.000 066 14258.17 387.44 54589.42 88888.00 2021-03-07 20:16:57.000 066 14258.23 387.90 54589.38 88888.00 2021-03-07 20:16:58.000 066 14257.84 387.57 54589.31 88888.00 2021-03-07 20:16:59.000 066 14257.95 387.97 54589.24 88888.00 2021-03-07 20:17:00.000 066 14257.70 387.65 54589.48 88888.00 2021-03-07 20:17:01.000 066 14257.64 387.65 54589.08 88888.00 2021-03-07 20:17:02.000 066 14259.84 390.15 54587.20 88888.00 2021-03-07 20:17:03.000 066 14257.40 388.27 54589.34 88888.00 2021-03-07 20:17:04.000 066 14259.45 389.90 54586.98 88888.00 2021-03-07 20:17:05.000 066 14257.07 387.68 54589.22 88888.00 2021-03-07 20:17:06.000 066 14257.29 388.04 54588.91 88888.00 2021-03-07 20:17:07.000 066 14257.09 387.87 54588.97 88888.00 2021-03-07 20:17:08.000 066 14259.28 390.00 54586.84 88888.00 2021-03-07 20:17:09.000 066 14256.96 388.72 54588.97 88888.00 2021-03-07 20:17:10.000 066 14256.55 387.84 54589.09 88888.00 2021-03-07 20:17:11.000 066 14256.66 387.82 54588.86 88888.00 2021-03-07 20:17:12.000 066 14256.61 387.76 54588.74 88888.00 2021-03-07 20:17:13.000 066 14256.43 387.89 54588.81 88888.00 2021-03-07 20:17:14.000 066 14256.28 387.84 54588.70 88888.00 2021-03-07 20:17:15.000 066 14256.16 388.09 54588.97 88888.00 2021-03-07 20:17:16.000 066 14256.24 387.64 54588.73 88888.00 2021-03-07 20:17:17.000 066 14256.36 387.80 54588.60 88888.00 2021-03-07 20:17:18.000 066 14256.25 387.96 54588.75 88888.00 2021-03-07 20:17:19.000 066 14255.98 387.96 54588.59 88888.00 2021-03-07 20:17:20.000 066 14256.17 387.97 54588.70 88888.00 2021-03-07 20:17:21.000 066 14256.39 388.37 54588.66 88888.00 2021-03-07 20:17:22.000 066 14256.28 387.99 54588.41 88888.00 2021-03-07 20:17:23.000 066 14256.42 388.28 54588.59 88888.00 2021-03-07 20:17:24.000 066 14256.38 387.95 54588.59 88888.00 2021-03-07 20:17:25.000 066 14256.41 387.90 54588.62 88888.00 2021-03-07 20:17:26.000 066 14256.43 388.25 54588.40 88888.00 2021-03-07 20:17:27.000 066 14256.41 387.87 54588.41 88888.00 2021-03-07 20:17:28.000 066 14256.50 387.89 54588.51 88888.00 2021-03-07 20:17:29.000 066 14256.44 387.96 54588.58 88888.00 2021-03-07 20:17:30.000 066 14257.63 388.03 54585.74 88888.00 2021-03-07 20:17:31.000 066 14258.64 389.93 54588.29 88888.00 2021-03-07 20:17:32.000 066 14256.37 387.58 54588.54 88888.00 2021-03-07 20:17:33.000 066 14256.53 387.77 54588.40 88888.00 2021-03-07 20:17:34.000 066 14256.58 387.53 54588.48 88888.00 2021-03-07 20:17:35.000 066 14258.63 389.50 54587.34 88888.00 2021-03-07 20:17:36.000 066 14258.69 389.27 54586.33 88888.00 2021-03-07 20:17:37.000 066 14256.44 387.03 54588.44 88888.00 2021-03-07 20:17:38.000 066 14256.52 387.15 54588.41 88888.00 2021-03-07 20:17:39.000 066 14256.55 387.16 54588.46 88888.00 2021-03-07 20:17:40.000 066 14258.57 388.87 54586.27 88888.00 2021-03-07 20:17:41.000 066 14256.31 386.45 54588.49 88888.00 2021-03-07 20:17:42.000 066 14256.14 386.15 54588.35 88888.00 2021-03-07 20:17:43.000 066 14256.23 386.13 54588.35 88888.00 2021-03-07 20:17:44.000 066 14256.05 386.12 54588.36 88888.00 2021-03-07 20:17:45.000 066 14255.67 386.11 54588.31 88888.00 2021-03-07 20:17:46.000 066 14255.60 385.94 54588.26 88888.00 2021-03-07 20:17:47.000 066 14255.30 385.57 54588.10 88888.00 2021-03-07 20:17:48.000 066 14255.25 385.78 54588.13 88888.00 2021-03-07 20:17:49.000 066 14255.16 385.13 54588.12 88888.00 2021-03-07 20:17:50.000 066 14256.82 387.85 54585.75 88888.00 2021-03-07 20:17:51.000 066 14254.47 385.65 54587.81 88888.00 2021-03-07 20:17:52.000 066 14254.17 385.48 54588.07 88888.00 2021-03-07 20:17:53.000 066 14254.21 385.67 54587.89 88888.00 2021-03-07 20:17:54.000 066 14254.34 386.19 54587.85 88888.00 2021-03-07 20:17:55.000 066 14253.64 386.07 54587.92 88888.00 2021-03-07 20:17:56.000 066 14255.62 388.24 54585.60 88888.00 2021-03-07 20:17:57.000 066 14253.45 386.65 54587.83 88888.00 2021-03-07 20:17:58.000 066 14253.48 386.66 54587.57 88888.00 2021-03-07 20:17:59.000 066 14253.32 386.98 54587.66 88888.00 2021-03-07 20:18:00.000 066 14253.24 387.02 54587.73 88888.00 2021-03-07 20:18:01.000 066 14253.33 387.40 54587.78 88888.00 2021-03-07 20:18:02.000 066 14253.27 387.56 54587.63 88888.00 2021-03-07 20:18:03.000 066 14253.29 388.03 54587.69 88888.00 2021-03-07 20:18:04.000 066 14253.89 387.75 54587.56 88888.00 2021-03-07 20:18:05.000 066 14253.51 387.77 54587.73 88888.00 2021-03-07 20:18:06.000 066 14253.54 387.77 54587.66 88888.00 2021-03-07 20:18:07.000 066 14253.73 387.68 54587.70 88888.00 2021-03-07 20:18:08.000 066 14253.73 387.69 54587.48 88888.00 2021-03-07 20:18:09.000 066 14253.76 387.90 54587.59 88888.00 2021-03-07 20:18:10.000 066 14253.80 387.60 54587.71 88888.00 2021-03-07 20:18:11.000 066 14253.82 387.66 54587.55 88888.00 2021-03-07 20:18:12.000 066 14253.76 387.47 54587.65 88888.00 2021-03-07 20:18:13.000 066 14253.98 387.57 54587.33 88888.00 2021-03-07 20:18:14.000 066 14253.91 387.87 54587.53 88888.00 2021-03-07 20:18:15.000 066 14253.97 388.02 54587.67 88888.00 2021-03-07 20:18:16.000 066 14253.81 387.41 54587.56 88888.00 2021-03-07 20:18:17.000 066 14253.86 387.31 54587.59 88888.00 2021-03-07 20:18:18.000 066 14253.88 387.48 54587.48 88888.00 2021-03-07 20:18:19.000 066 14254.45 387.32 54587.50 88888.00 2021-03-07 20:18:20.000 066 14254.24 387.14 54587.67 88888.00 2021-03-07 20:18:21.000 066 14256.33 389.62 54585.39 88888.00 2021-03-07 20:18:22.000 066 14254.11 386.99 54587.64 88888.00 2021-03-07 20:18:23.000 066 14254.29 387.21 54587.62 88888.00 2021-03-07 20:18:24.000 066 14254.25 387.17 54587.56 88888.00 2021-03-07 20:18:25.000 066 14254.48 386.91 54587.53 88888.00 2021-03-07 20:18:26.000 066 14254.69 386.69 54587.46 88888.00 2021-03-07 20:18:27.000 066 14256.82 388.92 54585.57 88888.00 2021-03-07 20:18:28.000 066 14254.90 386.36 54587.63 88888.00 2021-03-07 20:18:29.000 066 14255.00 386.66 54587.43 88888.00 2021-03-07 20:18:30.000 066 14255.09 385.98 54587.55 88888.00 2021-03-07 20:18:31.000 066 14255.23 385.73 54587.40 88888.00 2021-03-07 20:18:32.000 066 14255.23 385.55 54587.62 88888.00 2021-03-07 20:18:33.000 066 14255.55 385.47 54587.53 88888.00 2021-03-07 20:18:34.000 066 14255.37 385.51 54587.50 88888.00 2021-03-07 20:18:35.000 066 14255.44 385.32 54587.48 88888.00 2021-03-07 20:18:36.000 066 14255.20 384.84 54587.78 88888.00 2021-03-07 20:18:37.000 066 14255.30 384.84 54587.65 88888.00 2021-03-07 20:18:38.000 066 14255.32 384.88 54587.75 88888.00 2021-03-07 20:18:39.000 066 14255.31 384.93 54587.44 88888.00 2021-03-07 20:18:40.000 066 14255.13 384.73 54587.38 88888.00 2021-03-07 20:18:41.000 066 14255.38 384.86 54587.17 88888.00 2021-03-07 20:18:42.000 066 14255.06 384.77 54587.55 88888.00 2021-03-07 20:18:43.000 066 14254.87 384.91 54587.53 88888.00 2021-03-07 20:18:44.000 066 14254.98 384.94 54587.43 88888.00 2021-03-07 20:18:45.000 066 14254.80 385.32 54587.69 88888.00 2021-03-07 20:18:46.000 066 14254.64 385.40 54587.46 88888.00 2021-03-07 20:18:47.000 066 14254.87 385.21 54587.48 88888.00 2021-03-07 20:18:48.000 066 14254.80 385.62 54587.39 88888.00 2021-03-07 20:18:49.000 066 14254.86 385.63 54587.31 88888.00 2021-03-07 20:18:50.000 066 14254.91 385.35 54587.61 88888.00 2021-03-07 20:18:51.000 066 14255.04 385.96 54587.48 88888.00 2021-03-07 20:18:52.000 066 14257.13 387.83 54585.38 88888.00 2021-03-07 20:18:53.000 066 14255.12 385.69 54587.43 88888.00 2021-03-07 20:18:54.000 066 14255.43 386.20 54587.08 88888.00 2021-03-07 20:18:55.000 066 14255.27 385.72 54587.25 88888.00 2021-03-07 20:18:56.000 066 14255.30 385.80 54587.54 88888.00 2021-03-07 20:18:57.000 066 14255.32 386.30 54587.39 88888.00 2021-03-07 20:18:58.000 066 14257.62 388.08 54585.21 88888.00 2021-03-07 20:18:59.000 066 14255.64 385.98 54587.51 88888.00 2021-03-07 20:19:00.000 066 14255.75 386.36 54587.52 88888.00 2021-03-07 20:19:01.000 066 14255.93 386.31 54587.57 88888.00 2021-03-07 20:19:02.000 066 14255.99 386.54 54587.59 88888.00 2021-03-07 20:19:03.000 066 14255.93 387.25 54587.59 88888.00 2021-03-07 20:19:04.000 066 14256.13 386.76 54587.54 88888.00 2021-03-07 20:19:05.000 066 14256.39 387.16 54587.65 88888.00 2021-03-07 20:19:06.000 066 14256.96 387.11 54584.39 88888.00 2021-03-07 20:19:07.000 066 14258.39 389.47 54585.48 88888.00 2021-03-07 20:19:08.000 066 14256.37 387.27 54587.73 88888.00 2021-03-07 20:19:09.000 066 14256.29 387.44 54587.73 88888.00 2021-03-07 20:19:10.000 066 14256.37 387.68 54587.79 88888.00 2021-03-07 20:19:11.000 066 14256.52 387.66 54587.66 88888.00 2021-03-07 20:19:12.000 066 14256.37 387.58 54587.93 88888.00 2021-03-07 20:19:13.000 066 14258.62 389.63 54585.65 88888.00 2021-03-07 20:19:14.000 066 14256.51 387.46 54587.84 88888.00 2021-03-07 20:19:15.000 066 14256.58 387.29 54587.84 88888.00 2021-03-07 20:19:16.000 066 14256.49 387.64 54587.88 88888.00 2021-03-07 20:19:17.000 066 14256.39 387.19 54587.99 88888.00 2021-03-07 20:19:18.000 066 14256.33 386.80 54587.96 88888.00 2021-03-07 20:19:19.000 066 14256.36 386.91 54587.96 88888.00 2021-03-07 20:19:20.000 066 14256.32 386.91 54587.78 88888.00 2021-03-07 20:19:21.000 066 14256.14 387.19 54587.99 88888.00 2021-03-07 20:19:22.000 066 14256.25 386.81 54588.08 88888.00 2021-03-07 20:19:23.000 066 14256.21 386.89 54587.95 88888.00 2021-03-07 20:19:24.000 066 14256.25 386.87 54587.98 88888.00 2021-03-07 20:19:25.000 066 14256.21 386.91 54587.95 88888.00 2021-03-07 20:19:26.000 066 14256.48 387.44 54588.09 88888.00 2021-03-07 20:19:27.000 066 14255.98 387.49 54588.15 88888.00 2021-03-07 20:19:28.000 066 14256.27 387.43 54588.30 88888.00 2021-03-07 20:19:29.000 066 14256.19 387.51 54587.82 88888.00 2021-03-07 20:19:30.000 066 14256.06 387.43 54588.01 88888.00 2021-03-07 20:19:31.000 066 14256.22 387.45 54588.06 88888.00 2021-03-07 20:19:32.000 066 14256.20 387.61 54588.18 88888.00 2021-03-07 20:19:33.000 066 14256.19 388.29 54587.96 88888.00 2021-03-07 20:19:34.000 066 14256.29 387.71 54587.61 88888.00 2021-03-07 20:19:35.000 066 14256.20 387.71 54588.07 88888.00 2021-03-07 20:19:36.000 066 14256.51 388.38 54588.13 88888.00 2021-03-07 20:19:37.000 066 14258.48 388.96 54585.90 88888.00 2021-03-07 20:19:38.000 066 14256.44 388.68 54588.03 88888.00 2021-03-07 20:19:39.000 066 14256.38 388.29 54588.14 88888.00 2021-03-07 20:19:40.000 066 14256.69 388.11 54588.07 88888.00 2021-03-07 20:19:41.000 066 14256.78 388.27 54587.97 88888.00 2021-03-07 20:19:42.000 066 14256.95 388.34 54588.02 88888.00 2021-03-07 20:19:43.000 066 14259.16 390.73 54585.81 88888.00 2021-03-07 20:19:44.000 066 14257.14 388.35 54588.11 88888.00 2021-03-07 20:19:45.000 066 14257.26 388.72 54588.16 88888.00 2021-03-07 20:19:46.000 066 14257.81 388.50 54588.13 88888.00 2021-03-07 20:19:47.000 066 14257.56 388.55 54588.26 88888.00 2021-03-07 20:19:48.000 066 14257.72 388.73 54588.16 88888.00 2021-03-07 20:19:49.000 066 14257.65 388.45 54588.21 88888.00 2021-03-07 20:19:50.000 066 14257.76 388.76 54588.36 88888.00 2021-03-07 20:19:51.000 066 14257.91 388.77 54588.34 88888.00 2021-03-07 20:19:52.000 066 14257.80 388.73 54588.44 88888.00 2021-03-07 20:19:53.000 066 14258.21 387.92 54588.24 88888.00 2021-03-07 20:19:54.000 066 14257.95 387.90 54588.38 88888.00 2021-03-07 20:19:55.000 066 14258.04 388.10 54588.24 88888.00 2021-03-07 20:19:56.000 066 14258.37 387.76 54588.43 88888.00 2021-03-07 20:19:57.000 066 14258.13 387.83 54588.53 88888.00 2021-03-07 20:19:58.000 066 14258.16 387.16 54588.46 88888.00 2021-03-07 20:19:59.000 066 14258.16 387.04 54588.62 88888.00 2021-03-07 20:20:00.000 066 14260.88 390.35 54586.28 88888.00 2021-03-07 20:20:01.000 066 14258.45 389.51 54588.41 88888.00 2021-03-07 20:20:02.000 066 14258.11 388.35 54586.43 88888.00 2021-03-07 20:20:03.000 066 14258.49 388.13 54586.79 88888.00 2021-03-07 20:20:04.000 066 14259.36 388.39 54588.15 88888.00 2021-03-07 20:20:05.000 066 14261.67 390.87 54588.06 88888.00 2021-03-07 20:20:06.000 066 14260.40 388.82 54584.86 88888.00 2021-03-07 20:20:07.000 066 14257.96 386.65 54588.48 88888.00 2021-03-07 20:20:08.000 066 14257.89 386.83 54588.58 88888.00 2021-03-07 20:20:09.000 066 14257.63 387.15 54588.64 88888.00 2021-03-07 20:20:10.000 066 14257.78 386.95 54588.71 88888.00 2021-03-07 20:20:11.000 066 14257.53 387.13 54588.64 88888.00 2021-03-07 20:20:12.000 066 14259.57 389.18 54586.55 88888.00 2021-03-07 20:20:13.000 066 14257.51 387.28 54588.70 88888.00 2021-03-07 20:20:14.000 066 14257.35 387.25 54588.87 88888.00 2021-03-07 20:20:15.000 066 14257.31 387.44 54588.70 88888.00 2021-03-07 20:20:16.000 066 14257.07 386.99 54588.68 88888.00 2021-03-07 20:20:17.000 066 14256.86 387.04 54588.60 88888.00 2021-03-07 20:20:18.000 066 14256.84 387.14 54588.74 88888.00 2021-03-07 20:20:19.000 066 14256.80 386.95 54588.66 88888.00 2021-03-07 20:20:20.000 066 14256.81 387.04 54588.70 88888.00 2021-03-07 20:20:21.000 066 14256.63 387.37 54588.32 88888.00 2021-03-07 20:20:22.000 066 14256.60 386.60 54588.58 88888.00 2021-03-07 20:20:23.000 066 14256.42 386.62 54588.45 88888.00 2021-03-07 20:20:24.000 066 14256.41 386.30 54588.58 88888.00 2021-03-07 20:20:25.000 066 14256.79 386.44 54588.19 88888.00 2021-03-07 20:20:26.000 066 14256.63 386.63 54588.40 88888.00 2021-03-07 20:20:27.000 066 14256.35 386.88 54588.60 88888.00 2021-03-07 20:20:28.000 066 14256.60 386.37 54588.48 88888.00 2021-03-07 20:20:29.000 066 14256.62 386.30 54588.33 88888.00 2021-03-07 20:20:30.000 066 14256.73 386.65 54588.42 88888.00 2021-03-07 20:20:31.000 066 14258.89 388.78 54586.43 88888.00 2021-03-07 20:20:32.000 066 14256.73 386.91 54588.43 88888.00 2021-03-07 20:20:33.000 066 14257.02 386.93 54588.41 88888.00 2021-03-07 20:20:34.000 066 14256.87 386.99 54588.57 88888.00 2021-03-07 20:20:35.000 066 14257.01 387.20 54588.64 88888.00 2021-03-07 20:20:36.000 066 14259.29 389.79 54586.33 88888.00 2021-03-07 20:20:37.000 066 14257.11 387.61 54588.50 88888.00 2021-03-07 20:20:38.000 066 14257.19 387.58 54588.66 88888.00 2021-03-07 20:20:39.000 066 14257.06 388.28 54588.66 88888.00 2021-03-07 20:20:40.000 066 14257.23 387.92 54588.53 88888.00 2021-03-07 20:20:41.000 066 14257.30 388.37 54588.47 88888.00 2021-03-07 20:20:42.000 066 14257.13 388.09 54588.52 88888.00 2021-03-07 20:20:43.000 066 14257.10 388.10 54588.66 88888.00 2021-03-07 20:20:44.000 066 14257.02 387.96 54588.80 88888.00 2021-03-07 20:20:45.000 066 14257.11 388.03 54588.53 88888.00 2021-03-07 20:20:46.000 066 14257.07 388.31 54588.71 88888.00 2021-03-07 20:20:47.000 066 14256.79 387.83 54588.63 88888.00 2021-03-07 20:20:48.000 066 14256.83 387.77 54588.72 88888.00 2021-03-07 20:20:49.000 066 14256.69 387.46 54588.65 88888.00 2021-03-07 20:20:50.000 066 14256.79 387.08 54588.64 88888.00 2021-03-07 20:20:51.000 066 14258.85 387.29 54586.37 88888.00 2021-03-07 20:20:52.000 066 14257.94 388.93 54588.72 88888.00 2021-03-07 20:20:53.000 066 14256.62 386.56 54588.71 88888.00 2021-03-07 20:20:54.000 066 14256.52 386.23 54588.60 88888.00 2021-03-07 20:20:55.000 066 14256.60 386.21 54588.71 88888.00 2021-03-07 20:20:56.000 066 14256.69 386.17 54588.31 88888.00 2021-03-07 20:20:57.000 066 14258.72 388.37 54586.39 88888.00 2021-03-07 20:20:58.000 066 14256.55 385.96 54588.60 88888.00 2021-03-07 20:20:59.000 066 14256.64 385.93 54588.75 88888.00 2021-03-07 20:21:00.000 066 14256.59 385.76 54588.39 88888.00 2021-03-07 20:21:01.000 066 14256.75 385.75 54588.37 88888.00 2021-03-07 20:21:02.000 066 14256.48 385.92 54588.61 88888.00 2021-03-07 20:21:03.000 066 14256.45 386.21 54588.59 88888.00 2021-03-07 20:21:04.000 066 14256.31 385.94 54588.45 88888.00 2021-03-07 20:21:05.000 066 14256.35 386.29 54588.32 88888.00 2021-03-07 20:21:06.000 066 14256.38 385.98 54588.00 88888.00 2021-03-07 20:21:07.000 066 14258.35 388.34 54587.26 88888.00 2021-03-07 20:21:08.000 066 14256.18 386.28 54588.36 88888.00 2021-03-07 20:21:09.000 066 14256.34 386.55 54588.40 88888.00 2021-03-07 20:21:10.000 066 14256.21 386.35 54588.29 88888.00 2021-03-07 20:21:11.000 066 14256.39 386.31 54588.28 88888.00 2021-03-07 20:21:12.000 066 14256.27 386.53 54588.41 88888.00 2021-03-07 20:21:13.000 066 14256.59 386.67 54588.26 88888.00 2021-03-07 20:21:14.000 066 14256.63 386.52 54588.30 88888.00 2021-03-07 20:21:15.000 066 14256.48 387.14 54588.25 88888.00 2021-03-07 20:21:16.000 066 14257.28 386.70 54587.83 88888.00 2021-03-07 20:21:17.000 066 14256.82 386.71 54588.35 88888.00 2021-03-07 20:21:18.000 066 14257.02 387.08 54588.37 88888.00 2021-03-07 20:21:19.000 066 14257.06 386.96 54588.33 88888.00 2021-03-07 20:21:20.000 066 14257.32 387.06 54588.46 88888.00 2021-03-07 20:21:21.000 066 14257.45 387.34 54588.36 88888.00 2021-03-07 20:21:22.000 066 14259.67 389.44 54586.14 88888.00 2021-03-07 20:21:23.000 066 14257.59 387.46 54588.41 88888.00 2021-03-07 20:21:24.000 066 14257.58 387.26 54588.65 88888.00 2021-03-07 20:21:25.000 066 14257.61 387.32 54588.61 88888.00 2021-03-07 20:21:26.000 066 14257.69 387.20 54588.54 88888.00 2021-03-07 20:21:27.000 066 14257.57 387.64 54588.62 88888.00 2021-03-07 20:21:28.000 066 14259.74 389.72 54586.47 88888.00 2021-03-07 20:21:29.000 066 14257.39 387.39 54588.68 88888.00 2021-03-07 20:21:30.000 066 14257.73 387.20 54588.60 88888.00 2021-03-07 20:21:31.000 066 14257.34 387.27 54588.68 88888.00 2021-03-07 20:21:32.000 066 14257.29 387.33 54588.85 88888.00 2021-03-07 20:21:33.000 066 14256.91 387.28 54588.71 88888.00 2021-03-07 20:21:34.000 066 14256.99 386.95 54588.85 88888.00 2021-03-07 20:21:35.000 066 14256.81 386.97 54588.89 88888.00 2021-03-07 20:21:36.000 066 14256.82 387.02 54588.64 88888.00 2021-03-07 20:21:37.000 066 14256.76 386.58 54588.63 88888.00 2021-03-07 20:21:38.000 066 14256.68 386.95 54588.54 88888.00 2021-03-07 20:21:39.000 066 14256.48 386.93 54588.65 88888.00 2021-03-07 20:21:40.000 066 14256.38 386.50 54588.61 88888.00 2021-03-07 20:21:41.000 066 14256.36 386.45 54588.54 88888.00 2021-03-07 20:21:42.000 066 14256.21 386.20 54588.41 88888.00 2021-03-07 20:21:43.000 066 14258.44 388.59 54586.32 88888.00 2021-03-07 20:21:44.000 066 14256.00 386.30 54588.46 88888.00 2021-03-07 20:21:45.000 066 14256.22 386.24 54588.38 88888.00 2021-03-07 20:21:46.000 066 14255.86 386.19 54588.22 88888.00 2021-03-07 20:21:47.000 066 14256.06 386.03 54588.17 88888.00 2021-03-07 20:21:48.000 066 14255.72 386.35 54588.25 88888.00 2021-03-07 20:21:49.000 066 14257.99 388.60 54586.00 88888.00 2021-03-07 20:21:50.000 066 14255.79 386.41 54588.21 88888.00 2021-03-07 20:21:51.000 066 14255.85 386.45 54588.07 88888.00 2021-03-07 20:21:52.000 066 14255.81 386.58 54588.26 88888.00 2021-03-07 20:21:53.000 066 14256.06 387.06 54588.15 88888.00 2021-03-07 20:21:54.000 066 14256.23 386.89 54588.33 88888.00 2021-03-07 20:21:55.000 066 14256.15 386.97 54588.28 88888.00 2021-03-07 20:21:56.000 066 14256.20 387.14 54588.09 88888.00 2021-03-07 20:21:57.000 066 14256.44 387.33 54588.23 88888.00 2021-03-07 20:21:58.000 066 14256.68 387.60 54586.86 88888.00 2021-03-07 20:21:59.000 066 14258.82 389.77 54587.63 88888.00 2021-03-07 20:22:00.000 066 14256.91 387.71 54588.15 88888.00 2021-03-07 20:22:01.000 066 14256.94 387.69 54588.22 88888.00 2021-03-07 20:22:02.000 066 14257.03 387.73 54588.24 88888.00 2021-03-07 20:22:03.000 066 14257.48 387.62 54588.46 88888.00 2021-03-07 20:22:04.000 066 14257.55 387.62 54588.41 88888.00 2021-03-07 20:22:05.000 066 14257.70 387.58 54588.22 88888.00 2021-03-07 20:22:06.000 066 14257.67 387.71 54588.34 88888.00 2021-03-07 20:22:07.000 066 14257.91 387.44 54588.28 88888.00 2021-03-07 20:22:08.000 066 14258.15 387.37 54588.35 88888.00 2021-03-07 20:22:09.000 066 14258.20 387.04 54588.33 88888.00 2021-03-07 20:22:10.000 066 14258.65 387.01 54588.48 88888.00 2021-03-07 20:22:11.000 066 14258.43 387.10 54588.53 88888.00 2021-03-07 20:22:12.000 066 14258.80 386.69 54588.52 88888.00 2021-03-07 20:22:13.000 066 14258.69 386.54 54588.53 88888.00 2021-03-07 20:22:14.000 066 14260.85 388.81 54586.33 88888.00 2021-03-07 20:22:15.000 066 14258.76 386.70 54588.57 88888.00 2021-03-07 20:22:16.000 066 14258.82 386.44 54588.39 88888.00 2021-03-07 20:22:17.000 066 14258.83 386.37 54588.51 88888.00 2021-03-07 20:22:18.000 066 14258.89 386.19 54588.63 88888.00 2021-03-07 20:22:19.000 066 14259.00 386.24 54588.68 88888.00 2021-03-07 20:22:20.000 066 14260.91 388.35 54586.52 88888.00 2021-03-07 20:22:21.000 066 14258.71 386.50 54588.84 88888.00 2021-03-07 20:22:22.000 066 14258.57 386.39 54588.36 88888.00 2021-03-07 20:22:23.000 066 14258.59 386.43 54588.57 88888.00 2021-03-07 20:22:24.000 066 14258.55 386.48 54588.70 88888.00 2021-03-07 20:22:25.000 066 14258.46 386.60 54588.66 88888.00 2021-03-07 20:22:26.000 066 14258.31 386.65 54588.71 88888.00 2021-03-07 20:22:27.000 066 14258.33 387.37 54588.80 88888.00 2021-03-07 20:22:28.000 066 14258.46 387.32 54588.64 88888.00 2021-03-07 20:22:29.000 066 14259.79 387.12 54585.32 88888.00 2021-03-07 20:22:30.000 066 14260.32 389.52 54586.49 88888.00 2021-03-07 20:22:31.000 066 14258.18 387.46 54588.50 88888.00 2021-03-07 20:22:32.000 066 14258.42 387.43 54588.54 88888.00 2021-03-07 20:22:33.000 066 14258.38 387.94 54588.66 88888.00 2021-03-07 20:22:34.000 066 14258.52 387.78 54588.77 88888.00 2021-03-07 20:22:35.000 066 14258.78 387.93 54588.89 88888.00 2021-03-07 20:22:36.000 066 14260.91 390.28 54586.52 88888.00 2021-03-07 20:22:37.000 066 14259.08 388.11 54588.74 88888.00 2021-03-07 20:22:38.000 066 14259.27 388.31 54588.71 88888.00 2021-03-07 20:22:39.000 066 14259.21 388.18 54588.81 88888.00 2021-03-07 20:22:40.000 066 14259.55 388.59 54588.89 88888.00 2021-03-07 20:22:41.000 066 14259.68 388.41 54588.88 88888.00 2021-03-07 20:22:42.000 066 14260.18 388.31 54588.93 88888.00 2021-03-07 20:22:43.000 066 14260.62 388.32 54588.90 88888.00 2021-03-07 20:22:44.000 066 14260.33 388.18 54589.13 88888.00 2021-03-07 20:22:45.000 066 14260.81 388.54 54589.13 88888.00 2021-03-07 20:22:46.000 066 14260.55 388.12 54589.06 88888.00 2021-03-07 20:22:47.000 066 14260.89 388.01 54589.14 88888.00 2021-03-07 20:22:48.000 066 14261.09 387.86 54589.24 88888.00 2021-03-07 20:22:49.000 066 14261.11 387.77 54589.31 88888.00 2021-03-07 20:22:50.000 066 14261.22 387.86 54589.31 88888.00 2021-03-07 20:22:51.000 066 14261.23 387.83 54589.51 88888.00 2021-03-07 20:22:52.000 066 14261.43 387.19 54589.50 88888.00 2021-03-07 20:22:53.000 066 14261.42 387.01 54589.45 88888.00 2021-03-07 20:22:54.000 066 14261.41 387.12 54589.58 88888.00 2021-03-07 20:22:55.000 066 14261.47 386.66 54589.54 88888.00 2021-03-07 20:22:56.000 066 14261.52 386.48 54589.62 88888.00 2021-03-07 20:22:57.000 066 14262.00 386.40 54589.70 88888.00 2021-03-07 20:22:58.000 066 14261.77 386.72 54589.56 88888.00 2021-03-07 20:22:59.000 066 14261.49 386.08 54589.63 88888.00 2021-03-07 20:23:00.000 066 14263.68 386.96 54587.54 88888.00 2021-03-07 20:23:01.000 066 14261.22 387.09 54589.60 88888.00 2021-03-07 20:23:02.000 066 14261.15 386.02 54589.50 88888.00 2021-03-07 20:23:03.000 066 14261.01 386.25 54589.73 88888.00 2021-03-07 20:23:04.000 066 14260.79 386.13 54589.77 88888.00 2021-03-07 20:23:05.000 066 14260.74 386.31 54589.67 88888.00 2021-03-07 20:23:06.000 066 14262.62 388.39 54587.50 88888.00 2021-03-07 20:23:07.000 066 14260.53 386.44 54589.39 88888.00 2021-03-07 20:23:08.000 066 14260.33 386.52 54589.21 88888.00 2021-03-07 20:23:09.000 066 14260.12 386.86 54589.72 88888.00 2021-03-07 20:23:10.000 066 14259.96 386.69 54589.63 88888.00 2021-03-07 20:23:11.000 066 14259.90 386.91 54589.28 88888.00 2021-03-07 20:23:12.000 066 14259.86 386.83 54589.45 88888.00 2021-03-07 20:23:13.000 066 14259.78 386.73 54589.42 88888.00 2021-03-07 20:23:14.000 066 14259.71 386.89 54589.50 88888.00 2021-03-07 20:23:15.000 066 14259.78 387.24 54589.54 88888.00 2021-03-07 20:23:16.000 066 14261.85 389.35 54587.28 88888.00 2021-03-07 20:23:17.000 066 14259.84 387.36 54589.35 88888.00 2021-03-07 20:23:18.000 066 14259.89 387.09 54589.38 88888.00 2021-03-07 20:23:19.000 066 14259.81 387.07 54589.53 88888.00 2021-03-07 20:23:20.000 066 14260.02 387.13 54589.47 88888.00 2021-03-07 20:23:21.000 066 14259.99 387.33 54589.35 88888.00 2021-03-07 20:23:22.000 066 14262.35 389.35 54587.23 88888.00 2021-03-07 20:23:23.000 066 14260.57 387.16 54589.30 88888.00 2021-03-07 20:23:24.000 066 14260.64 387.43 54589.51 88888.00 2021-03-07 20:23:25.000 066 14261.13 387.28 54589.37 88888.00 2021-03-07 20:23:26.000 066 14261.03 387.06 54589.44 88888.00 2021-03-07 20:23:27.000 066 14261.18 387.34 54589.54 88888.00 2021-03-07 20:23:28.000 066 14260.59 387.13 54588.09 88888.00 2021-03-07 20:23:29.000 066 14261.69 387.16 54589.52 88888.00 2021-03-07 20:23:30.000 066 14261.79 387.18 54589.56 88888.00 2021-03-07 20:23:31.000 066 14262.07 386.87 54589.67 88888.00 2021-03-07 20:23:32.000 066 14262.64 386.58 54589.67 88888.00 2021-03-07 20:23:33.000 066 14262.60 386.76 54589.73 88888.00 2021-03-07 20:23:34.000 066 14262.75 386.64 54589.84 88888.00 2021-03-07 20:23:35.000 066 14262.85 386.31 54589.76 88888.00 2021-03-07 20:23:36.000 066 14262.87 386.26 54589.95 88888.00 2021-03-07 20:23:37.000 066 14262.95 386.01 54589.86 88888.00 2021-03-07 20:23:38.000 066 14263.11 385.87 54589.89 88888.00 2021-03-07 20:23:39.000 066 14262.92 385.98 54590.02 88888.00 2021-03-07 20:23:40.000 066 14262.86 385.81 54590.02 88888.00 2021-03-07 20:23:41.000 066 14262.80 385.69 54590.13 88888.00 2021-03-07 20:23:42.000 066 14262.75 385.51 54590.17 88888.00 2021-03-07 20:23:43.000 066 14262.72 385.46 54590.11 88888.00 2021-03-07 20:23:44.000 066 14262.48 385.41 54590.14 88888.00 2021-03-07 20:23:45.000 066 14262.37 385.58 54590.14 88888.00 2021-03-07 20:23:46.000 066 14263.98 385.29 54588.16 88888.00 2021-03-07 20:23:47.000 066 14262.14 387.43 54590.22 88888.00 2021-03-07 20:23:48.000 066 14261.84 385.58 54590.00 88888.00 2021-03-07 20:23:49.000 066 14261.66 385.56 54590.14 88888.00 2021-03-07 20:23:50.000 066 14261.48 385.49 54589.79 88888.00 2021-03-07 20:23:51.000 066 14261.38 385.44 54590.14 88888.00 2021-03-07 20:23:52.000 066 14263.33 387.83 54587.99 88888.00 2021-03-07 20:23:53.000 066 14261.11 385.67 54589.85 88888.00 2021-03-07 20:23:54.000 066 14260.93 385.53 54589.81 88888.00 2021-03-07 20:23:55.000 066 14261.17 386.14 54589.66 88888.00 2021-03-07 20:23:56.000 066 14260.76 385.94 54589.90 88888.00 2021-03-07 20:23:57.000 066 14260.96 386.20 54589.86 88888.00 2021-03-07 20:23:58.000 066 14260.50 385.74 54589.82 88888.00 2021-03-07 20:23:59.000 066 14260.65 385.71 54589.64 88888.00 2021-03-07 20:24:00.000 066 14260.35 385.87 54589.63 88888.00 2021-03-07 20:24:01.000 066 14260.63 385.96 54589.81 88888.00 2021-03-07 20:24:02.000 066 14260.59 385.72 54589.76 88888.00 2021-03-07 20:24:03.000 066 14260.62 385.68 54589.55 88888.00 2021-03-07 20:24:04.000 066 14260.59 385.25 54589.64 88888.00 2021-03-07 20:24:05.000 066 14260.72 385.34 54589.48 88888.00 2021-03-07 20:24:06.000 066 14260.74 384.93 54589.75 88888.00 2021-03-07 20:24:07.000 066 14260.78 384.83 54589.65 88888.00 2021-03-07 20:24:08.000 066 14260.76 384.67 54589.73 88888.00 2021-03-07 20:24:09.000 066 14260.64 384.75 54589.63 88888.00 2021-03-07 20:24:10.000 066 14260.71 384.57 54589.54 88888.00 2021-03-07 20:24:11.000 066 14262.77 386.34 54587.28 88888.00 2021-03-07 20:24:12.000 066 14260.81 384.09 54589.52 88888.00 2021-03-07 20:24:13.000 066 14260.44 383.57 54589.55 88888.00 2021-03-07 20:24:14.000 066 14260.34 383.53 54589.42 88888.00 2021-03-07 20:24:15.000 066 14260.20 383.86 54589.37 88888.00 2021-03-07 20:24:16.000 066 14260.10 383.49 54589.42 88888.00 2021-03-07 20:24:17.000 066 14262.14 385.48 54586.95 88888.00 2021-03-07 20:24:18.000 066 14259.61 383.36 54589.35 88888.00 2021-03-07 20:24:19.000 066 14259.76 383.56 54589.10 88888.00 2021-03-07 20:24:20.000 066 14259.57 383.56 54589.09 88888.00 2021-03-07 20:24:21.000 066 14259.47 384.08 54589.43 88888.00 2021-03-07 20:24:22.000 066 14259.33 383.70 54589.29 88888.00 2021-03-07 20:24:23.000 066 14259.11 383.89 54589.23 88888.00 2021-03-07 20:24:24.000 066 14259.21 384.21 54589.01 88888.00 2021-03-07 20:24:25.000 066 14259.17 384.23 54588.93 88888.00 2021-03-07 20:24:26.000 066 14259.02 384.34 54589.23 88888.00 2021-03-07 20:24:27.000 066 14258.89 384.67 54589.28 88888.00 2021-03-07 20:24:28.000 066 14258.80 384.44 54589.23 88888.00 2021-03-07 20:24:29.000 066 14259.18 384.65 54589.03 88888.00 2021-03-07 20:24:30.000 066 14259.14 384.65 54588.98 88888.00 2021-03-07 20:24:31.000 066 14259.33 384.82 54588.95 88888.00 2021-03-07 20:24:32.000 066 14259.16 384.57 54588.83 88888.00 2021-03-07 20:24:33.000 066 14259.14 384.85 54589.11 88888.00 2021-03-07 20:24:34.000 066 14259.08 384.59 54589.00 88888.00 2021-03-07 20:24:35.000 066 14259.20 384.37 54588.86 88888.00 2021-03-07 20:24:36.000 066 14259.18 384.63 54588.85 88888.00 2021-03-07 20:24:37.000 066 14259.08 384.50 54588.76 88888.00 2021-03-07 20:24:38.000 066 14259.07 384.33 54588.94 88888.00 2021-03-07 20:24:39.000 066 14259.16 384.75 54588.64 88888.00 2021-03-07 20:24:40.000 066 14258.95 384.00 54588.98 88888.00 2021-03-07 20:24:41.000 066 14258.86 384.57 54588.77 88888.00 2021-03-07 20:24:42.000 066 14260.87 386.52 54587.51 88888.00 2021-03-07 20:24:43.000 066 14258.80 384.35 54588.68 88888.00 2021-03-07 20:24:44.000 066 14258.70 384.20 54588.87 88888.00 2021-03-07 20:24:45.000 066 14258.75 384.26 54588.81 88888.00 2021-03-07 20:24:46.000 066 14258.78 384.06 54588.87 88888.00 2021-03-07 20:24:47.000 066 14260.86 386.73 54586.47 88888.00 2021-03-07 20:24:48.000 066 14258.68 384.00 54588.93 88888.00 2021-03-07 20:24:49.000 066 14258.65 384.34 54588.60 88888.00 2021-03-07 20:24:50.000 066 14258.64 384.13 54588.73 88888.00 2021-03-07 20:24:51.000 066 14258.67 384.38 54588.91 88888.00 2021-03-07 20:24:52.000 066 14258.90 384.51 54588.61 88888.00 2021-03-07 20:24:53.000 066 14258.80 384.26 54588.65 88888.00 2021-03-07 20:24:54.000 066 14258.78 384.20 54588.72 88888.00 2021-03-07 20:24:55.000 066 14258.95 384.76 54588.46 88888.00 2021-03-07 20:24:56.000 066 14259.02 384.70 54588.72 88888.00 2021-03-07 20:24:57.000 066 14259.06 385.79 54588.66 88888.00 2021-03-07 20:24:58.000 066 14259.14 385.35 54588.72 88888.00 2021-03-07 20:24:59.000 066 14259.10 385.58 54588.72 88888.00 2021-03-07 20:25:00.000 066 14259.31 385.85 54588.74 88888.00 2021-03-07 20:25:01.000 066 14261.34 390.09 54586.54 88888.00 2021-03-07 20:25:02.000 066 14259.35 386.74 54588.66 88888.00 2021-03-07 20:25:03.000 066 14259.18 386.95 54588.90 88888.00 2021-03-07 20:25:04.000 066 14259.45 386.81 54588.79 88888.00 2021-03-07 20:25:05.000 066 14259.32 387.11 54588.33 88888.00 2021-03-07 20:25:06.000 066 14259.16 387.54 54588.79 88888.00 2021-03-07 20:25:07.000 066 14261.39 389.64 54586.68 88888.00 2021-03-07 20:25:08.000 066 14259.29 387.44 54588.99 88888.00 2021-03-07 20:25:09.000 066 14259.23 387.72 54588.81 88888.00 2021-03-07 20:25:10.000 066 14259.36 387.53 54588.66 88888.00 2021-03-07 20:25:11.000 066 14259.20 387.60 54588.91 88888.00 2021-03-07 20:25:12.000 066 14259.13 387.91 54589.04 88888.00 2021-03-07 20:25:13.000 066 14258.99 387.51 54588.97 88888.00 2021-03-07 20:25:14.000 066 14259.40 387.51 54588.68 88888.00 2021-03-07 20:25:15.000 066 14259.27 387.57 54588.69 88888.00 2021-03-07 20:25:16.000 066 14259.07 387.67 54588.73 88888.00 2021-03-07 20:25:17.000 066 14258.97 387.33 54588.79 88888.00 2021-03-07 20:25:18.000 066 14258.95 387.29 54588.43 88888.00 2021-03-07 20:25:19.000 066 14258.88 387.40 54588.92 88888.00 2021-03-07 20:25:20.000 066 14258.92 387.23 54588.43 88888.00 2021-03-07 20:25:21.000 066 14258.81 387.53 54588.77 88888.00 2021-03-07 20:25:22.000 066 14258.71 387.71 54588.70 88888.00 2021-03-07 20:25:23.000 066 14258.70 387.33 54588.80 88888.00 2021-03-07 20:25:24.000 066 14258.62 387.47 54588.79 88888.00 2021-03-07 20:25:25.000 066 14258.50 387.14 54588.61 88888.00 2021-03-07 20:25:26.000 066 14258.74 387.27 54588.50 88888.00 2021-03-07 20:25:27.000 066 14258.41 387.81 54588.72 88888.00 2021-03-07 20:25:28.000 066 14258.52 387.03 54588.71 88888.00 2021-03-07 20:25:29.000 066 14258.34 387.02 54588.53 88888.00 2021-03-07 20:25:30.000 066 14258.41 386.76 54588.74 88888.00 2021-03-07 20:25:31.000 066 14260.89 387.07 54586.42 88888.00 2021-03-07 20:25:32.000 066 14258.57 387.73 54588.59 88888.00 2021-03-07 20:25:33.000 066 14258.70 386.95 54588.74 88888.00 2021-03-07 20:25:34.000 066 14258.73 386.49 54588.57 88888.00 2021-03-07 20:25:35.000 066 14258.77 386.43 54588.47 88888.00 2021-03-07 20:25:36.000 066 14259.16 386.33 54588.39 88888.00 2021-03-07 20:25:37.000 066 14261.19 388.45 54586.36 88888.00 2021-03-07 20:25:38.000 066 14259.14 386.25 54588.55 88888.00 2021-03-07 20:25:39.000 066 14259.06 386.35 54588.42 88888.00 2021-03-07 20:25:40.000 066 14259.21 385.88 54588.47 88888.00 2021-03-07 20:25:41.000 066 14259.40 386.00 54588.59 88888.00 2021-03-07 20:25:42.000 066 14259.50 385.95 54588.53 88888.00 2021-03-07 20:25:43.000 066 14259.36 385.74 54588.63 88888.00 2021-03-07 20:25:44.000 066 14259.43 385.77 54588.58 88888.00 2021-03-07 20:25:45.000 066 14259.37 385.97 54588.80 88888.00 2021-03-07 20:25:46.000 066 14259.40 385.80 54588.38 88888.00 2021-03-07 20:25:47.000 066 14259.34 385.82 54588.47 88888.00 2021-03-07 20:25:48.000 066 14259.41 386.07 54588.52 88888.00 2021-03-07 20:25:49.000 066 14259.46 385.88 54588.61 88888.00 2021-03-07 20:25:50.000 066 14261.54 388.96 54586.28 88888.00 2021-03-07 20:25:51.000 066 14259.53 386.75 54588.46 88888.00 2021-03-07 20:25:52.000 066 14259.62 385.57 54588.55 88888.00 2021-03-07 20:25:53.000 066 14259.39 385.30 54588.43 88888.00 2021-03-07 20:25:54.000 066 14259.44 385.12 54588.69 88888.00 2021-03-07 20:25:55.000 066 14259.41 385.07 54588.03 88888.00 2021-03-07 20:25:56.000 066 14261.41 387.06 54586.38 88888.00 2021-03-07 20:25:57.000 066 14259.43 385.03 54588.52 88888.00 2021-03-07 20:25:58.000 066 14259.48 384.42 54588.64 88888.00 2021-03-07 20:25:59.000 066 14259.45 384.72 54588.48 88888.00 2021-03-07 20:26:00.000 066 14259.37 384.37 54588.66 88888.00 2021-03-07 20:26:01.000 066 14259.46 384.95 54588.29 88888.00 2021-03-07 20:26:02.000 066 14259.40 384.24 54588.29 88888.00 2021-03-07 20:26:03.000 066 14259.39 384.76 54588.33 88888.00 2021-03-07 20:26:04.000 066 14259.31 384.72 54588.32 88888.00 2021-03-07 20:26:05.000 066 14259.15 384.90 54588.35 88888.00 2021-03-07 20:26:06.000 066 14259.15 385.01 54588.34 88888.00 2021-03-07 20:26:07.000 066 14260.09 385.36 54586.14 88888.00 2021-03-07 20:26:08.000 066 14259.31 387.84 54588.36 88888.00 2021-03-07 20:26:09.000 066 14259.09 386.05 54588.36 88888.00 2021-03-07 20:26:10.000 066 14259.05 385.98 54588.30 88888.00 2021-03-07 20:26:11.000 066 14259.26 386.45 54588.23 88888.00 2021-03-07 20:26:12.000 066 14259.28 386.86 54588.44 88888.00 2021-03-07 20:26:13.000 066 14259.33 386.51 54588.53 88888.00 2021-03-07 20:26:14.000 066 14259.52 386.66 54588.42 88888.00 2021-03-07 20:26:15.000 066 14259.74 386.81 54588.35 88888.00 2021-03-07 20:26:16.000 066 14259.77 386.71 54588.41 88888.00 2021-03-07 20:26:17.000 066 14260.02 386.66 54588.35 88888.00 2021-03-07 20:26:18.000 066 14260.21 386.37 54588.44 88888.00 2021-03-07 20:26:19.000 066 14260.24 386.46 54588.44 88888.00 2021-03-07 20:26:20.000 066 14260.28 385.91 54588.41 88888.00 2021-03-07 20:26:21.000 066 14260.69 385.59 54588.48 88888.00 2021-03-07 20:26:22.000 066 14261.10 385.84 54588.51 88888.00 2021-03-07 20:26:23.000 066 14262.77 387.52 54586.53 88888.00 2021-03-07 20:26:24.000 066 14260.97 385.47 54588.65 88888.00 2021-03-07 20:26:25.000 066 14260.70 384.92 54588.72 88888.00 2021-03-07 20:26:26.000 066 14260.85 384.82 54588.70 88888.00 2021-03-07 20:26:27.000 066 14260.87 385.13 54588.90 88888.00 2021-03-07 20:26:28.000 066 14260.89 384.82 54588.64 88888.00 2021-03-07 20:26:29.000 066 14263.18 386.86 54586.56 88888.00 2021-03-07 20:26:30.000 066 14260.82 384.79 54588.90 88888.00 2021-03-07 20:26:31.000 066 14260.92 384.95 54588.96 88888.00 2021-03-07 20:26:32.000 066 14261.07 384.84 54588.91 88888.00 2021-03-07 20:26:33.000 066 14260.97 385.32 54588.72 88888.00 2021-03-07 20:26:34.000 066 14261.22 385.14 54588.91 88888.00 2021-03-07 20:26:35.000 066 14260.89 385.19 54589.09 88888.00 2021-03-07 20:26:36.000 066 14261.04 385.34 54588.72 88888.00 2021-03-07 20:26:37.000 066 14261.10 385.53 54588.80 88888.00 2021-03-07 20:26:38.000 066 14261.22 385.87 54588.85 88888.00 2021-03-07 20:26:39.000 066 14261.13 386.02 54589.13 88888.00 2021-03-07 20:26:40.000 066 14261.18 385.85 54589.13 88888.00 2021-03-07 20:26:41.000 066 14261.22 386.27 54589.06 88888.00 2021-03-07 20:26:42.000 066 14261.26 386.01 54588.90 88888.00 2021-03-07 20:26:43.000 066 14261.31 386.19 54588.99 88888.00 2021-03-07 20:26:44.000 066 14261.65 386.43 54588.70 88888.00 2021-03-07 20:26:45.000 066 14261.18 386.04 54589.04 88888.00 2021-03-07 20:26:46.000 066 14261.30 386.07 54588.81 88888.00 2021-03-07 20:26:47.000 066 14261.36 386.19 54589.07 88888.00 2021-03-07 20:26:48.000 066 14261.22 385.83 54589.15 88888.00 2021-03-07 20:26:49.000 066 14261.22 385.99 54588.97 88888.00 2021-03-07 20:26:50.000 066 14261.22 386.14 54589.16 88888.00 2021-03-07 20:26:51.000 066 14263.41 388.38 54586.84 88888.00 2021-03-07 20:26:52.000 066 14261.82 386.29 54589.16 88888.00 2021-03-07 20:26:53.000 066 14261.27 385.93 54589.14 88888.00 2021-03-07 20:26:54.000 066 14261.22 385.66 54589.21 88888.00 2021-03-07 20:26:55.000 066 14261.30 385.47 54589.27 88888.00 2021-03-07 20:26:56.000 066 14261.36 385.71 54589.10 88888.00 2021-03-07 20:26:57.000 066 14263.54 387.64 54587.07 88888.00 2021-03-07 20:26:58.000 066 14261.50 385.14 54589.19 88888.00 2021-03-07 20:26:59.000 066 14261.50 385.27 54589.08 88888.00 2021-03-07 20:27:00.000 066 14261.60 384.99 54589.07 88888.00 2021-03-07 20:27:01.000 066 14261.69 385.32 54589.15 88888.00 2021-03-07 20:27:02.000 066 14261.90 385.01 54589.23 88888.00 2021-03-07 20:27:03.000 066 14261.84 385.00 54589.38 88888.00 2021-03-07 20:27:04.000 066 14261.85 384.37 54589.29 88888.00 2021-03-07 20:27:05.000 066 14262.16 384.59 54589.06 88888.00 2021-03-07 20:27:06.000 066 14262.25 384.88 54589.24 88888.00 2021-03-07 20:27:07.000 066 14262.45 384.98 54589.17 88888.00 2021-03-07 20:27:08.000 066 14262.78 384.53 54589.16 88888.00 2021-03-07 20:27:09.000 066 14262.73 384.76 54589.23 88888.00 2021-03-07 20:27:10.000 066 14262.68 384.81 54589.16 88888.00 2021-03-07 20:27:11.000 066 14262.73 385.07 54589.32 88888.00 2021-03-07 20:27:12.000 066 14263.30 384.77 54589.29 88888.00 2021-03-07 20:27:13.000 066 14262.80 385.22 54589.48 88888.00 2021-03-07 20:27:14.000 066 14262.86 385.33 54589.44 88888.00 2021-03-07 20:27:15.000 066 14262.96 385.68 54589.37 88888.00 2021-03-07 20:27:16.000 066 14262.79 385.67 54589.52 88888.00 2021-03-07 20:27:17.000 066 14262.62 385.76 54589.48 88888.00 2021-03-07 20:27:18.000 066 14262.72 385.82 54589.64 88888.00 2021-03-07 20:27:19.000 066 14262.63 386.05 54589.51 88888.00 2021-03-07 20:27:20.000 066 14262.59 385.81 54589.62 88888.00 2021-03-07 20:27:21.000 066 14262.72 385.66 54589.71 88888.00 2021-03-07 20:27:22.000 066 14264.68 387.85 54588.33 88888.00 2021-03-07 20:27:23.000 066 14262.51 385.50 54589.75 88888.00 2021-03-07 20:27:24.000 066 14262.28 385.36 54589.85 88888.00 2021-03-07 20:27:25.000 066 14262.42 385.09 54589.68 88888.00 2021-03-07 20:27:26.000 066 14262.39 385.04 54589.78 88888.00 2021-03-07 20:27:27.000 066 14264.47 387.36 54587.65 88888.00 2021-03-07 20:27:28.000 066 14262.32 384.79 54589.75 88888.00 2021-03-07 20:27:29.000 066 14262.40 385.07 54589.68 88888.00 2021-03-07 20:27:30.000 066 14262.45 384.60 54589.70 88888.00 2021-03-07 20:27:31.000 066 14262.43 384.84 54589.43 88888.00 2021-03-07 20:27:32.000 066 14262.57 384.44 54589.72 88888.00 2021-03-07 20:27:33.000 066 14262.86 385.11 54589.63 88888.00 2021-03-07 20:27:34.000 066 14263.11 384.66 54589.43 88888.00 2021-03-07 20:27:35.000 066 14262.87 384.86 54589.62 88888.00 2021-03-07 20:27:36.000 066 14262.98 384.82 54589.62 88888.00 2021-03-07 20:27:37.000 066 14263.21 384.77 54589.55 88888.00 2021-03-07 20:27:38.000 066 14263.16 384.95 54589.67 88888.00 2021-03-07 20:27:39.000 066 14263.25 385.41 54589.74 88888.00 2021-03-07 20:27:40.000 066 14263.43 385.03 54589.54 88888.00 2021-03-07 20:27:41.000 066 14263.38 385.15 54589.85 88888.00 2021-03-07 20:27:42.000 066 14263.42 385.12 54589.96 88888.00 2021-03-07 20:27:43.000 066 14263.34 385.61 54589.84 88888.00 2021-03-07 20:27:44.000 066 14263.39 385.38 54589.94 88888.00 2021-03-07 20:27:45.000 066 14265.36 387.95 54587.83 88888.00 2021-03-07 20:27:46.000 066 14263.29 385.74 54589.98 88888.00 2021-03-07 20:27:47.000 066 14263.06 385.36 54590.03 88888.00 2021-03-07 20:27:48.000 066 14263.11 385.77 54590.20 88888.00 2021-03-07 20:27:49.000 066 14263.11 385.74 54590.14 88888.00 2021-03-07 20:27:50.000 066 14262.98 385.62 54590.23 88888.00 2021-03-07 20:27:51.000 066 14264.87 387.98 54588.07 88888.00 2021-03-07 20:27:52.000 066 14262.72 385.42 54590.26 88888.00 2021-03-07 20:27:53.000 066 14262.71 385.58 54590.11 88888.00 2021-03-07 20:27:54.000 066 14262.62 385.48 54590.07 88888.00 2021-03-07 20:27:55.000 066 14262.70 385.40 54590.22 88888.00 2021-03-07 20:27:56.000 066 14262.67 385.19 54590.19 88888.00 2021-03-07 20:27:57.000 066 14262.60 385.56 54590.17 88888.00 2021-03-07 20:27:58.000 066 14262.67 385.19 54590.11 88888.00 2021-03-07 20:27:59.000 066 14262.85 385.43 54590.12 88888.00 2021-03-07 20:28:00.000 066 14262.59 385.47 54590.23 88888.00 2021-03-07 20:28:01.000 066 14262.75 385.19 54589.87 88888.00 2021-03-07 20:28:02.000 066 14262.83 385.38 54589.79 88888.00 2021-03-07 20:28:03.000 066 14262.92 385.49 54590.00 88888.00 2021-03-07 20:28:04.000 066 14262.92 385.51 54590.09 88888.00 2021-03-07 20:28:05.000 066 14262.98 385.49 54590.13 88888.00 2021-03-07 20:28:06.000 066 14263.06 385.82 54590.29 88888.00 2021-03-07 20:28:07.000 066 14263.04 385.51 54590.20 88888.00 2021-03-07 20:28:08.000 066 14263.05 385.66 54590.09 88888.00 2021-03-07 20:28:09.000 066 14262.96 385.47 54590.17 88888.00 2021-03-07 20:28:10.000 066 14263.01 385.57 54590.16 88888.00 2021-03-07 20:28:11.000 066 14262.78 385.40 54589.93 88888.00 2021-03-07 20:28:12.000 066 14262.83 385.21 54590.17 88888.00 2021-03-07 20:28:13.000 066 14262.84 385.41 54589.98 88888.00 2021-03-07 20:28:14.000 066 14262.78 385.19 54590.09 88888.00 2021-03-07 20:28:15.000 066 14262.54 385.13 54590.13 88888.00 2021-03-07 20:28:16.000 066 14264.54 387.10 54588.17 88888.00 2021-03-07 20:28:17.000 066 14262.39 384.86 54590.14 88888.00 2021-03-07 20:28:18.000 066 14262.21 384.79 54590.07 88888.00 2021-03-07 20:28:19.000 066 14261.93 384.35 54590.14 88888.00 2021-03-07 20:28:20.000 066 14262.17 384.71 54590.04 88888.00 2021-03-07 20:28:21.000 066 14262.19 384.59 54590.05 88888.00 2021-03-07 20:28:22.000 066 14264.11 386.97 54587.94 88888.00 2021-03-07 20:28:23.000 066 14261.87 384.55 54590.04 88888.00 2021-03-07 20:28:24.000 066 14261.98 384.96 54590.00 88888.00 2021-03-07 20:28:25.000 066 14261.75 385.08 54590.09 88888.00 2021-03-07 20:28:26.000 066 14262.09 385.29 54589.99 88888.00 2021-03-07 20:28:27.000 066 14261.77 385.05 54590.03 88888.00 2021-03-07 20:28:28.000 066 14261.82 385.37 54590.04 88888.00 2021-03-07 20:28:29.000 066 14262.24 385.90 54589.89 88888.00 2021-03-07 20:28:30.000 066 14261.91 385.75 54589.96 88888.00 2021-03-07 20:28:31.000 066 14263.40 385.56 54586.75 88888.00 2021-03-07 20:28:32.000 066 14264.20 387.91 54587.66 88888.00 2021-03-07 20:28:33.000 066 14262.18 385.81 54589.58 88888.00 2021-03-07 20:28:34.000 066 14262.23 385.76 54589.67 88888.00 2021-03-07 20:28:35.000 066 14262.25 385.63 54589.75 88888.00 2021-03-07 20:28:36.000 066 14262.21 385.80 54589.63 88888.00 2021-03-07 20:28:37.000 066 14262.11 385.44 54589.77 88888.00 2021-03-07 20:28:38.000 066 14264.12 387.61 54587.57 88888.00 2021-03-07 20:28:39.000 066 14262.28 385.32 54589.14 88888.00 2021-03-07 20:28:40.000 066 14262.21 385.08 54589.47 88888.00 2021-03-07 20:28:41.000 066 14262.42 385.08 54589.42 88888.00 2021-03-07 20:28:42.000 066 14262.10 385.08 54589.57 88888.00 2021-03-07 20:28:43.000 066 14262.37 384.82 54589.54 88888.00 2021-03-07 20:28:44.000 066 14264.26 387.07 54587.26 88888.00 2021-03-07 20:28:45.000 066 14262.19 384.47 54589.45 88888.00 2021-03-07 20:28:46.000 066 14262.06 384.70 54589.45 88888.00 2021-03-07 20:28:47.000 066 14262.10 384.08 54589.51 88888.00 2021-03-07 20:28:48.000 066 14262.00 384.33 54589.51 88888.00 2021-03-07 20:28:49.000 066 14262.04 384.13 54589.25 88888.00 2021-03-07 20:28:50.000 066 14261.98 383.85 54589.28 88888.00 2021-03-07 20:28:51.000 066 14261.95 384.27 54589.30 88888.00 2021-03-07 20:28:52.000 066 14261.53 383.61 54589.35 88888.00 2021-03-07 20:28:53.000 066 14261.47 383.54 54589.06 88888.00 2021-03-07 20:28:54.000 066 14261.31 383.78 54589.09 88888.00 2021-03-07 20:28:55.000 066 14261.16 383.57 54589.19 88888.00 2021-03-07 20:28:56.000 066 14260.83 383.51 54589.06 88888.00 2021-03-07 20:28:57.000 066 14260.59 383.60 54589.18 88888.00 2021-03-07 20:28:58.000 066 14260.65 383.70 54588.91 88888.00 2021-03-07 20:28:59.000 066 14260.84 384.13 54588.91 88888.00 2021-03-07 20:29:00.000 066 14260.51 383.78 54589.00 88888.00 2021-03-07 20:29:01.000 066 14260.53 384.04 54588.85 88888.00 2021-03-07 20:29:02.000 066 14262.40 385.09 54586.83 88888.00 2021-03-07 20:29:03.000 066 14260.24 384.75 54588.84 88888.00 2021-03-07 20:29:04.000 066 14260.02 384.11 54588.88 88888.00 2021-03-07 20:29:05.000 066 14260.25 384.66 54588.84 88888.00 2021-03-07 20:29:06.000 066 14260.32 384.66 54588.85 88888.00 2021-03-07 20:29:07.000 066 14260.51 384.66 54588.54 88888.00 2021-03-07 20:29:08.000 066 14262.75 386.83 54586.71 88888.00 2021-03-07 20:29:09.000 066 14260.47 384.68 54588.76 88888.00 2021-03-07 20:29:10.000 066 14260.46 384.47 54588.75 88888.00 2021-03-07 20:29:11.000 066 14260.43 384.98 54588.90 88888.00 2021-03-07 20:29:12.000 066 14260.34 384.70 54588.85 88888.00 2021-03-07 20:29:13.000 066 14260.30 384.55 54588.72 88888.00 2021-03-07 20:29:14.000 066 14260.47 384.50 54588.73 88888.00 2021-03-07 20:29:15.000 066 14260.29 384.62 54588.88 88888.00 2021-03-07 20:29:16.000 066 14260.34 384.69 54588.73 88888.00 2021-03-07 20:29:17.000 066 14260.38 384.41 54588.93 88888.00 2021-03-07 20:29:18.000 066 14262.60 387.83 54586.71 88888.00 2021-03-07 20:29:19.000 066 14260.28 385.46 54588.79 88888.00 2021-03-07 20:29:20.000 066 14260.43 384.36 54588.82 88888.00 2021-03-07 20:29:21.000 066 14260.27 384.60 54588.66 88888.00 2021-03-07 20:29:22.000 066 14260.44 384.50 54588.79 88888.00 2021-03-07 20:29:23.000 066 14260.40 384.28 54588.88 88888.00 2021-03-07 20:29:24.000 066 14262.90 386.57 54586.92 88888.00 2021-03-07 20:29:25.000 066 14260.33 383.97 54588.82 88888.00 2021-03-07 20:29:26.000 066 14260.36 383.80 54589.12 88888.00 2021-03-07 20:29:27.000 066 14260.54 384.09 54589.20 88888.00 2021-03-07 20:29:28.000 066 14260.48 383.72 54588.95 88888.00 2021-03-07 20:29:29.000 066 14260.67 383.49 54588.91 88888.00 2021-03-07 20:29:30.000 066 14260.64 383.31 54588.85 88888.00 2021-03-07 20:29:31.000 066 14260.85 382.99 54588.87 88888.00 2021-03-07 20:29:32.000 066 14260.76 383.13 54589.14 88888.00 2021-03-07 20:29:33.000 066 14260.62 383.22 54589.15 88888.00 2021-03-07 20:29:34.000 066 14261.02 382.99 54588.72 88888.00 2021-03-07 20:29:35.000 066 14260.78 383.14 54588.96 88888.00 2021-03-07 20:29:36.000 066 14260.72 383.24 54588.72 88888.00 2021-03-07 20:29:37.000 066 14260.67 383.37 54589.02 88888.00 2021-03-07 20:29:38.000 066 14262.85 385.79 54586.83 88888.00 2021-03-07 20:29:39.000 066 14260.85 383.86 54589.00 88888.00 2021-03-07 20:29:40.000 066 14260.67 384.10 54589.07 88888.00 2021-03-07 20:29:41.000 066 14260.71 384.42 54588.91 88888.00 2021-03-07 20:29:42.000 066 14260.67 384.57 54589.14 88888.00 2021-03-07 20:29:43.000 066 14260.64 385.15 54589.18 88888.00 2021-03-07 20:29:44.000 066 14260.73 385.27 54588.98 88888.00 2021-03-07 20:29:45.000 066 14260.65 385.89 54589.15 88888.00 2021-03-07 20:29:46.000 066 14260.84 385.71 54589.10 88888.00 2021-03-07 20:29:47.000 066 14260.88 385.76 54589.16 88888.00 2021-03-07 20:29:48.000 066 14263.07 385.76 54587.09 88888.00 2021-03-07 20:29:49.000 066 14261.03 387.14 54589.36 88888.00 2021-03-07 20:29:50.000 066 14260.97 385.67 54589.50 88888.00 2021-03-07 20:29:51.000 066 14261.47 386.07 54589.06 88888.00 2021-03-07 20:29:52.000 066 14261.16 385.55 54589.51 88888.00 2021-03-07 20:29:53.000 066 14261.20 385.44 54589.36 88888.00 2021-03-07 20:29:54.000 066 14263.50 387.41 54587.21 88888.00 2021-03-07 20:29:55.000 066 14261.41 385.24 54589.55 88888.00 2021-03-07 20:29:56.000 066 14261.60 385.01 54589.44 88888.00 2021-03-07 20:29:57.000 066 14261.72 385.23 54589.71 88888.00 2021-03-07 20:29:58.000 066 14261.69 385.02 54589.58 88888.00 2021-03-07 20:29:59.000 066 14261.55 384.96 54589.51 88888.00 2021-03-07 20:30:00.000 066 14261.59 385.04 54589.59 88888.00 2021-03-07 20:30:01.000 066 14263.57 385.48 54589.15 88888.00 2021-03-07 20:30:02.000 066 14261.72 385.51 54589.45 88888.00 2021-03-07 20:30:03.000 066 14261.87 385.72 54589.42 88888.00 2021-03-07 20:30:04.000 066 14261.66 385.62 54589.10 88888.00 2021-03-07 20:30:05.000 066 14261.82 385.69 54589.63 88888.00 2021-03-07 20:30:06.000 066 14262.19 386.06 54589.60 88888.00 2021-03-07 20:30:07.000 066 14264.05 388.27 54587.39 88888.00 2021-03-07 20:30:08.000 066 14262.04 386.24 54589.66 88888.00 2021-03-07 20:30:09.000 066 14262.09 386.12 54589.54 88888.00 2021-03-07 20:30:10.000 066 14262.15 386.13 54589.74 88888.00 2021-03-07 20:30:11.000 066 14264.30 389.03 54587.49 88888.00 2021-03-07 20:30:12.000 066 14262.48 386.01 54589.73 88888.00 2021-03-07 20:30:13.000 066 14262.49 385.92 54589.65 88888.00 2021-03-07 20:30:14.000 066 14262.51 385.69 54589.76 88888.00 2021-03-07 20:30:15.000 066 14262.55 385.74 54589.73 88888.00 2021-03-07 20:30:16.000 066 14262.69 385.86 54589.60 88888.00 2021-03-07 20:30:17.000 066 14264.77 387.79 54587.53 88888.00 2021-03-07 20:30:18.000 066 14262.67 385.71 54589.75 88888.00 2021-03-07 20:30:19.000 066 14262.54 385.53 54589.73 88888.00 2021-03-07 20:30:20.000 066 14262.89 385.19 54589.69 88888.00 2021-03-07 20:30:21.000 066 14262.58 385.42 54589.73 88888.00 2021-03-07 20:30:22.000 066 14262.67 385.53 54589.69 88888.00 2021-03-07 20:30:23.000 066 14262.35 385.23 54589.65 88888.00 2021-03-07 20:30:24.000 066 14262.46 385.53 54589.74 88888.00 2021-03-07 20:30:25.000 066 14262.44 385.50 54589.77 88888.00 2021-03-07 20:30:26.000 066 14262.31 385.34 54589.81 88888.00 2021-03-07 20:30:27.000 066 14262.42 385.62 54589.96 88888.00 2021-03-07 20:30:28.000 066 14262.54 385.45 54589.84 88888.00 2021-03-07 20:30:29.000 066 14262.48 385.36 54590.06 88888.00 2021-03-07 20:30:30.000 066 14262.50 385.44 54589.92 88888.00 2021-03-07 20:30:31.000 066 14262.60 385.34 54589.67 88888.00 2021-03-07 20:30:32.000 066 14264.66 387.74 54587.90 88888.00 2021-03-07 20:30:33.000 066 14262.55 385.20 54590.05 88888.00 2021-03-07 20:30:34.000 066 14262.33 384.96 54590.11 88888.00 2021-03-07 20:30:35.000 066 14262.51 384.82 54590.02 88888.00 2021-03-07 20:30:36.000 066 14262.23 385.28 54589.95 88888.00 2021-03-07 20:30:37.000 066 14264.50 385.72 54587.77 88888.00 2021-03-07 20:30:38.000 066 14264.48 386.95 54587.90 88888.00 2021-03-07 20:30:39.000 066 14262.33 384.85 54590.02 88888.00 2021-03-07 20:30:40.000 066 14262.23 384.73 54589.83 88888.00 2021-03-07 20:30:41.000 066 14262.59 384.70 54589.92 88888.00 2021-03-07 20:30:42.000 066 14263.96 385.13 54587.69 88888.00 2021-03-07 20:30:43.000 066 14262.07 387.19 54589.93 88888.00 2021-03-07 20:30:44.000 066 14261.94 385.07 54590.00 88888.00 2021-03-07 20:30:45.000 066 14261.90 385.43 54589.99 88888.00 2021-03-07 20:30:46.000 066 14261.99 385.44 54589.81 88888.00 2021-03-07 20:30:47.000 066 14262.00 385.63 54589.85 88888.00 2021-03-07 20:30:48.000 066 14264.05 387.52 54587.42 88888.00 2021-03-07 20:30:49.000 066 14261.80 385.45 54589.73 88888.00 2021-03-07 20:30:50.000 066 14261.93 385.44 54589.71 88888.00 2021-03-07 20:30:51.000 066 14261.87 385.80 54589.79 88888.00 2021-03-07 20:30:52.000 066 14262.14 385.69 54589.76 88888.00 2021-03-07 20:30:53.000 066 14261.90 385.51 54589.80 88888.00 2021-03-07 20:30:54.000 066 14261.84 385.20 54589.75 88888.00 2021-03-07 20:30:55.000 066 14261.79 385.32 54589.54 88888.00 2021-03-07 20:30:56.000 066 14261.80 385.49 54589.61 88888.00 2021-03-07 20:30:57.000 066 14261.81 385.15 54589.60 88888.00 2021-03-07 20:30:58.000 066 14261.73 385.42 54589.67 88888.00 2021-03-07 20:30:59.000 066 14261.69 385.12 54589.70 88888.00 2021-03-07 20:31:00.000 066 14261.71 385.19 54589.51 88888.00 2021-03-07 20:31:01.000 066 14261.56 384.99 54589.61 88888.00 2021-03-07 20:31:02.000 066 14261.76 385.27 54589.56 88888.00 2021-03-07 20:31:03.000 066 14263.22 385.42 54586.83 88888.00 2021-03-07 20:31:04.000 066 14263.56 387.24 54589.59 88888.00 2021-03-07 20:31:05.000 066 14261.35 385.14 54589.79 88888.00 2021-03-07 20:31:06.000 066 14261.53 385.09 54589.60 88888.00 2021-03-07 20:31:07.000 066 14261.39 384.83 54589.52 88888.00 2021-03-07 20:31:08.000 066 14261.23 384.75 54589.58 88888.00 2021-03-07 20:31:09.000 066 14263.57 387.07 54587.45 88888.00 2021-03-07 20:31:10.000 066 14261.39 385.03 54589.64 88888.00 2021-03-07 20:31:11.000 066 14261.43 385.23 54589.68 88888.00 2021-03-07 20:31:12.000 066 14261.35 384.98 54589.54 88888.00 2021-03-07 20:31:13.000 066 14261.24 384.61 54589.53 88888.00 2021-03-07 20:31:14.000 066 14261.12 384.58 54589.73 88888.00 2021-03-07 20:31:15.000 066 14261.33 384.74 54589.62 88888.00 2021-03-07 20:31:16.000 066 14261.01 385.05 54589.51 88888.00 2021-03-07 20:31:17.000 066 14260.79 384.58 54589.68 88888.00 2021-03-07 20:31:18.000 066 14260.75 384.77 54589.46 88888.00 2021-03-07 20:31:19.000 066 14260.76 384.96 54589.54 88888.00 2021-03-07 20:31:20.000 066 14260.41 384.82 54589.44 88888.00 2021-03-07 20:31:21.000 066 14260.61 385.39 54589.42 88888.00 2021-03-07 20:31:22.000 066 14260.40 385.07 54589.64 88888.00 2021-03-07 20:31:23.000 066 14260.49 385.21 54589.62 88888.00 2021-03-07 20:31:24.000 066 14260.57 385.13 54589.62 88888.00 2021-03-07 20:31:25.000 066 14260.63 385.12 54589.57 88888.00 2021-03-07 20:31:26.000 066 14260.75 385.23 54589.42 88888.00 2021-03-07 20:31:27.000 066 14260.74 385.62 54589.44 88888.00 2021-03-07 20:31:28.000 066 14260.87 385.37 54589.22 88888.00 2021-03-07 20:31:29.000 066 14261.00 385.38 54589.08 88888.00 2021-03-07 20:31:30.000 066 14261.04 385.58 54589.37 88888.00 2021-03-07 20:31:31.000 066 14261.17 385.27 54589.31 88888.00 2021-03-07 20:31:32.000 066 14261.27 385.10 54589.43 88888.00 2021-03-07 20:31:33.000 066 14261.41 385.12 54589.47 88888.00 2021-03-07 20:31:34.000 066 14263.56 387.04 54587.30 88888.00 2021-03-07 20:31:35.000 066 14261.40 384.81 54589.20 88888.00 2021-03-07 20:31:36.000 066 14261.70 384.77 54589.09 88888.00 2021-03-07 20:31:37.000 066 14261.79 385.07 54589.48 88888.00 2021-03-07 20:31:38.000 066 14261.60 384.69 54589.13 88888.00 2021-03-07 20:31:39.000 066 14261.60 384.73 54589.48 88888.00 2021-03-07 20:31:40.000 066 14263.74 386.93 54587.28 88888.00 2021-03-07 20:31:41.000 066 14261.73 384.80 54589.32 88888.00 2021-03-07 20:31:42.000 066 14261.72 384.96 54589.43 88888.00 2021-03-07 20:31:43.000 066 14261.67 384.86 54589.29 88888.00 2021-03-07 20:31:44.000 066 14261.65 385.08 54589.53 88888.00 2021-03-07 20:31:45.000 066 14261.65 385.17 54589.43 88888.00 2021-03-07 20:31:46.000 066 14261.67 385.07 54589.46 88888.00 2021-03-07 20:31:47.000 066 14261.93 385.15 54589.35 88888.00 2021-03-07 20:31:48.000 066 14261.71 384.94 54589.58 88888.00 2021-03-07 20:31:49.000 066 14261.61 384.89 54589.60 88888.00 2021-03-07 20:31:50.000 066 14261.62 385.11 54589.53 88888.00 2021-03-07 20:31:51.000 066 14261.64 384.73 54589.37 88888.00 2021-03-07 20:31:52.000 066 14261.60 384.75 54589.60 88888.00 2021-03-07 20:31:53.000 066 14261.58 385.00 54589.54 88888.00 2021-03-07 20:31:54.000 066 14261.39 384.58 54589.74 88888.00 2021-03-07 20:31:55.000 066 14263.65 387.68 54587.56 88888.00 2021-03-07 20:31:56.000 066 14261.41 385.46 54589.53 88888.00 2021-03-07 20:31:57.000 066 14261.56 384.59 54589.58 88888.00 2021-03-07 20:31:58.000 066 14261.15 384.63 54589.62 88888.00 2021-03-07 20:31:59.000 066 14261.56 384.40 54589.72 88888.00 2021-03-07 20:32:00.000 066 14261.32 384.87 54589.66 88888.00 2021-03-07 20:32:01.000 066 14263.32 386.95 54587.29 88888.00 2021-03-07 20:32:02.000 066 14261.37 385.10 54589.64 88888.00 2021-03-07 20:32:03.000 066 14261.43 385.53 54589.61 88888.00 2021-03-07 20:32:04.000 066 14261.32 385.13 54589.77 88888.00 2021-03-07 20:32:05.000 066 14261.41 385.36 54589.79 88888.00 2021-03-07 20:32:06.000 066 14261.52 385.54 54589.13 88888.00 2021-03-07 20:32:07.000 066 14261.56 385.57 54589.59 88888.00 2021-03-07 20:32:08.000 066 14261.63 385.76 54589.39 88888.00 2021-03-07 20:32:09.000 066 14261.57 385.90 54589.67 88888.00 2021-03-07 20:32:10.000 066 14261.72 385.89 54589.49 88888.00 2021-03-07 20:32:11.000 066 14261.64 385.98 54589.48 88888.00 2021-03-07 20:32:12.000 066 14261.76 385.99 54589.60 88888.00 2021-03-07 20:32:13.000 066 14262.16 386.17 54589.64 88888.00 2021-03-07 20:32:14.000 066 14261.80 385.71 54589.79 88888.00 2021-03-07 20:32:15.000 066 14261.91 386.00 54589.55 88888.00 2021-03-07 20:32:16.000 066 14261.79 385.76 54589.58 88888.00 2021-03-07 20:32:17.000 066 14261.91 385.69 54589.69 88888.00 2021-03-07 20:32:18.000 066 14262.07 385.92 54589.56 88888.00 2021-03-07 20:32:19.000 066 14262.23 385.83 54589.48 88888.00 2021-03-07 20:32:20.000 066 14262.27 386.01 54589.64 88888.00 2021-03-07 20:32:21.000 066 14262.25 385.76 54589.57 88888.00 2021-03-07 20:32:22.000 066 14262.62 385.82 54589.58 88888.00 2021-03-07 20:32:23.000 066 14262.63 386.08 54589.52 88888.00 2021-03-07 20:32:24.000 066 14262.67 386.04 54589.60 88888.00 2021-03-07 20:32:25.000 066 14262.86 385.81 54589.60 88888.00 2021-03-07 20:32:26.000 066 14265.11 387.94 54587.63 88888.00 2021-03-07 20:32:27.000 066 14263.09 385.55 54589.76 88888.00 2021-03-07 20:32:28.000 066 14263.10 385.67 54589.73 88888.00 2021-03-07 20:32:29.000 066 14263.29 385.57 54589.60 88888.00 2021-03-07 20:32:30.000 066 14263.35 385.30 54589.89 88888.00 2021-03-07 20:32:31.000 066 14263.33 385.15 54589.88 88888.00 2021-03-07 20:32:32.000 066 14265.52 387.00 54587.63 88888.00 2021-03-07 20:32:33.000 066 14263.56 385.19 54589.72 88888.00 2021-03-07 20:32:34.000 066 14263.40 384.64 54589.90 88888.00 2021-03-07 20:32:35.000 066 14263.38 384.68 54590.04 88888.00 2021-03-07 20:32:36.000 066 14263.30 384.50 54590.11 88888.00 2021-03-07 20:32:37.000 066 14263.52 384.46 54590.07 88888.00 2021-03-07 20:32:38.000 066 14263.63 385.10 54590.08 88888.00 2021-03-07 20:32:39.000 066 14263.44 384.81 54589.99 88888.00 2021-03-07 20:32:40.000 066 14263.28 384.63 54590.17 88888.00 2021-03-07 20:32:41.000 066 14263.23 384.92 54590.11 88888.00 2021-03-07 20:32:42.000 066 14263.17 384.93 54590.10 88888.00 2021-03-07 20:32:43.000 066 14266.55 385.23 54587.21 88888.00 2021-03-07 20:32:44.000 066 14265.52 387.39 54589.98 88888.00 2021-03-07 20:32:45.000 066 14263.57 385.69 54590.20 88888.00 2021-03-07 20:32:46.000 066 14263.47 385.81 54590.28 88888.00 2021-03-07 20:32:47.000 066 14263.46 385.75 54590.26 88888.00 2021-03-07 20:32:48.000 066 14263.62 385.69 54590.06 88888.00 2021-03-07 20:32:49.000 066 14265.69 388.07 54588.08 88888.00 2021-03-07 20:32:50.000 066 14263.89 386.01 54590.38 88888.00 2021-03-07 20:32:51.000 066 14263.94 386.44 54590.35 88888.00 2021-03-07 20:32:52.000 066 14264.06 386.02 54590.38 88888.00 2021-03-07 20:32:53.000 066 14264.28 386.28 54590.30 88888.00 2021-03-07 20:32:54.000 066 14264.33 386.27 54590.42 88888.00 2021-03-07 20:32:55.000 066 14264.62 386.39 54590.34 88888.00 2021-03-07 20:32:56.000 066 14264.56 386.37 54590.38 88888.00 2021-03-07 20:32:57.000 066 14264.64 386.68 54590.36 88888.00 2021-03-07 20:32:58.000 066 14264.97 386.64 54590.26 88888.00 2021-03-07 20:32:59.000 066 14265.12 386.53 54590.46 88888.00 2021-03-07 20:33:00.000 066 14265.17 386.45 54590.24 88888.00 2021-03-07 20:33:01.000 066 14265.31 386.57 54590.55 88888.00 2021-03-07 20:33:02.000 066 14265.25 386.45 54590.46 88888.00 2021-03-07 20:33:03.000 066 14267.60 389.12 54589.10 88888.00 2021-03-07 20:33:04.000 066 14265.53 386.64 54590.55 88888.00 2021-03-07 20:33:05.000 066 14265.57 386.37 54590.42 88888.00 2021-03-07 20:33:06.000 066 14265.50 386.06 54590.53 88888.00 2021-03-07 20:33:07.000 066 14265.56 386.16 54590.69 88888.00 2021-03-07 20:33:08.000 066 14265.55 386.01 54590.57 88888.00 2021-03-07 20:33:09.000 066 14265.36 385.95 54590.70 88888.00 2021-03-07 20:33:10.000 066 14265.33 386.01 54590.63 88888.00 2021-03-07 20:33:11.000 066 14265.30 385.59 54590.55 88888.00 2021-03-07 20:33:12.000 066 14265.18 385.76 54590.51 88888.00 2021-03-07 20:33:13.000 066 14265.16 385.64 54590.66 88888.00 2021-03-07 20:33:14.000 066 14265.04 385.52 54590.69 88888.00 2021-03-07 20:33:15.000 066 14265.09 385.55 54590.48 88888.00 2021-03-07 20:33:16.000 066 14264.83 385.39 54590.92 88888.00 2021-03-07 20:33:17.000 066 14264.84 385.59 54590.87 88888.00 2021-03-07 20:33:18.000 066 14266.98 387.55 54588.53 88888.00 2021-03-07 20:33:19.000 066 14264.71 385.49 54590.77 88888.00 2021-03-07 20:33:20.000 066 14264.62 385.24 54590.88 88888.00 2021-03-07 20:33:21.000 066 14264.53 385.11 54590.78 88888.00 2021-03-07 20:33:22.000 066 14264.45 385.28 54590.89 88888.00 2021-03-07 20:33:23.000 066 14264.41 385.04 54590.68 88888.00 2021-03-07 20:33:24.000 066 14266.44 387.15 54588.68 88888.00 2021-03-07 20:33:25.000 066 14264.31 385.32 54590.62 88888.00 2021-03-07 20:33:26.000 066 14264.01 384.85 54590.83 88888.00 2021-03-07 20:33:27.000 066 14263.79 385.24 54590.60 88888.00 2021-03-07 20:33:28.000 066 14263.89 384.96 54590.66 88888.00 2021-03-07 20:33:29.000 066 14263.73 385.01 54590.56 88888.00 2021-03-07 20:33:30.000 066 14263.59 385.03 54590.65 88888.00 2021-03-07 20:33:31.000 066 14263.51 385.28 54590.61 88888.00 2021-03-07 20:33:32.000 066 14263.58 385.37 54590.67 88888.00 2021-03-07 20:33:33.000 066 14263.79 385.79 54590.50 88888.00 2021-03-07 20:33:34.000 066 14263.63 385.72 54590.49 88888.00 2021-03-07 20:33:35.000 066 14263.70 385.58 54590.44 88888.00 2021-03-07 20:33:36.000 066 14263.73 385.90 54590.67 88888.00 2021-03-07 20:33:37.000 066 14263.96 386.03 54590.32 88888.00 2021-03-07 20:33:38.000 066 14264.26 385.89 54590.44 88888.00 2021-03-07 20:33:39.000 066 14264.39 385.95 54590.48 88888.00 2021-03-07 20:33:40.000 066 14264.74 385.96 54590.18 88888.00 2021-03-07 20:33:41.000 066 14267.26 389.01 54588.39 88888.00 2021-03-07 20:33:42.000 066 14265.16 387.16 54590.51 88888.00 2021-03-07 20:33:43.000 066 14265.87 385.61 54590.47 88888.00 2021-03-07 20:33:44.000 066 14265.56 385.60 54590.62 88888.00 2021-03-07 20:33:45.000 066 14265.68 385.45 54590.57 88888.00 2021-03-07 20:33:46.000 066 14265.91 385.38 54590.67 88888.00 2021-03-07 20:33:47.000 066 14268.15 387.51 54588.61 88888.00 2021-03-07 20:33:48.000 066 14266.34 385.44 54590.18 88888.00 2021-03-07 20:33:49.000 066 14266.06 385.02 54590.83 88888.00 2021-03-07 20:33:50.000 066 14266.13 384.88 54590.87 88888.00 2021-03-07 20:33:51.000 066 14266.07 385.43 54590.84 88888.00 2021-03-07 20:33:52.000 066 14266.10 385.07 54590.82 88888.00 2021-03-07 20:33:53.000 066 14266.04 384.98 54590.70 88888.00 2021-03-07 20:33:54.000 066 14265.93 385.08 54590.93 88888.00 2021-03-07 20:33:55.000 066 14265.99 385.07 54590.86 88888.00 2021-03-07 20:33:56.000 066 14265.95 384.87 54591.00 88888.00 2021-03-07 20:33:57.000 066 14265.54 384.77 54590.99 88888.00 2021-03-07 20:33:58.000 066 14265.40 384.73 54590.95 88888.00 2021-03-07 20:33:59.000 066 14265.28 385.07 54590.92 88888.00 2021-03-07 20:34:00.000 066 14265.18 385.00 54591.00 88888.00 2021-03-07 20:34:01.000 066 14265.24 384.61 54590.77 88888.00 2021-03-07 20:34:02.000 066 14264.83 384.65 54590.99 88888.00 2021-03-07 20:34:03.000 066 14264.68 384.99 54591.05 88888.00 2021-03-07 20:34:04.000 066 14264.69 384.44 54591.05 88888.00 2021-03-07 20:34:05.000 066 14264.64 385.07 54591.00 88888.00 2021-03-07 20:34:06.000 066 14264.32 384.62 54591.00 88888.00 2021-03-07 20:34:07.000 066 14264.30 384.78 54590.95 88888.00 2021-03-07 20:34:08.000 066 14264.25 384.82 54590.90 88888.00 2021-03-07 20:34:09.000 066 14264.19 384.92 54590.81 88888.00 2021-03-07 20:34:10.000 066 14264.24 384.76 54590.88 88888.00 2021-03-07 20:34:11.000 066 14264.42 385.07 54590.86 88888.00 2021-03-07 20:34:12.000 066 14266.82 387.16 54588.72 88888.00 2021-03-07 20:34:13.000 066 14264.59 384.95 54590.86 88888.00 2021-03-07 20:34:14.000 066 14264.68 385.17 54590.78 88888.00 2021-03-07 20:34:15.000 066 14264.80 385.15 54590.67 88888.00 2021-03-07 20:34:16.000 066 14264.56 385.31 54590.85 88888.00 2021-03-07 20:34:17.000 066 14264.73 385.33 54590.69 88888.00 2021-03-07 20:34:18.000 066 14266.90 387.64 54588.47 88888.00 2021-03-07 20:34:19.000 066 14264.88 385.49 54590.66 88888.00 2021-03-07 20:34:20.000 066 14264.81 385.67 54590.89 88888.00 2021-03-07 20:34:21.000 066 14264.71 385.88 54590.92 88888.00 2021-03-07 20:34:22.000 066 14264.80 385.84 54590.90 88888.00 2021-03-07 20:34:23.000 066 14265.16 386.04 54590.85 88888.00 2021-03-07 20:34:24.000 066 14264.61 386.29 54590.80 88888.00 2021-03-07 20:34:25.000 066 14264.56 386.48 54590.84 88888.00 2021-03-07 20:34:26.000 066 14264.88 386.58 54590.94 88888.00 2021-03-07 20:34:27.000 066 14264.97 386.55 54590.98 88888.00 2021-03-07 20:34:28.000 066 14267.14 388.82 54588.77 88888.00 2021-03-07 20:34:29.000 066 14265.08 386.72 54590.99 88888.00 2021-03-07 20:34:30.000 066 14265.10 386.81 54590.69 88888.00 2021-03-07 20:34:31.000 066 14265.15 386.87 54591.13 88888.00 2021-03-07 20:34:32.000 066 14265.42 387.15 54591.24 88888.00 2021-03-07 20:34:33.000 066 14265.27 387.03 54590.97 88888.00 2021-03-07 20:34:34.000 066 14267.46 389.17 54588.81 88888.00 2021-03-07 20:34:35.000 066 14265.25 387.31 54590.85 88888.00 2021-03-07 20:34:36.000 066 14265.39 386.93 54591.16 88888.00 2021-03-07 20:34:37.000 066 14265.42 387.08 54591.11 88888.00 2021-03-07 20:34:38.000 066 14265.32 386.86 54591.30 88888.00 2021-03-07 20:34:39.000 066 14265.43 386.82 54591.18 88888.00 2021-03-07 20:34:40.000 066 14265.50 386.77 54591.24 88888.00 2021-03-07 20:34:41.000 066 14265.46 386.76 54591.45 88888.00 2021-03-07 20:34:42.000 066 14265.33 386.25 54591.25 88888.00 2021-03-07 20:34:43.000 066 14265.44 386.57 54591.09 88888.00 2021-03-07 20:34:44.000 066 14265.49 386.14 54591.23 88888.00 2021-03-07 20:34:45.000 066 14265.62 385.73 54591.12 88888.00 2021-03-07 20:34:46.000 066 14265.57 385.57 54591.21 88888.00 2021-03-07 20:34:47.000 066 14265.68 385.89 54591.18 88888.00 2021-03-07 20:34:48.000 066 14265.52 385.42 54591.19 88888.00 2021-03-07 20:34:49.000 066 14265.67 385.47 54591.21 88888.00 2021-03-07 20:34:50.000 066 14265.39 385.25 54591.08 88888.00 2021-03-07 20:34:51.000 066 14265.27 385.07 54591.16 88888.00 2021-03-07 20:34:52.000 066 14265.21 385.06 54591.10 88888.00 2021-03-07 20:34:53.000 066 14265.06 384.93 54591.16 88888.00 2021-03-07 20:34:54.000 066 14264.91 385.01 54591.07 88888.00 2021-03-07 20:34:55.000 066 14265.00 385.07 54591.01 88888.00 2021-03-07 20:34:56.000 066 14264.73 384.99 54591.00 88888.00 2021-03-07 20:34:57.000 066 14264.57 384.78 54591.10 88888.00 2021-03-07 20:34:58.000 066 14264.46 385.00 54590.75 88888.00 2021-03-07 20:34:59.000 066 14266.80 387.02 54589.73 88888.00 2021-03-07 20:35:00.000 066 14264.46 385.29 54590.94 88888.00 2021-03-07 20:35:01.000 066 14265.65 384.69 54589.86 88888.00 2021-03-07 20:35:02.000 066 14264.11 384.97 54590.80 88888.00 2021-03-07 20:35:03.000 066 14264.05 384.93 54590.80 88888.00 2021-03-07 20:35:04.000 066 14266.11 386.72 54588.42 88888.00 2021-03-07 20:35:05.000 066 14264.06 384.60 54590.45 88888.00 2021-03-07 20:35:06.000 066 14264.08 384.51 54590.87 88888.00 2021-03-07 20:35:07.000 066 14264.12 384.55 54590.60 88888.00 2021-03-07 20:35:08.000 066 14264.21 384.50 54590.74 88888.00 2021-03-07 20:35:09.000 066 14264.24 384.42 54590.65 88888.00 2021-03-07 20:35:10.000 066 14264.15 384.44 54589.12 88888.00 2021-03-07 20:35:11.000 066 14266.65 386.44 54588.56 88888.00 2021-03-07 20:35:12.000 066 14264.30 384.24 54590.61 88888.00 2021-03-07 20:35:13.000 066 14264.30 384.37 54590.56 88888.00 2021-03-07 20:35:14.000 066 14264.18 384.07 54590.51 88888.00 2021-03-07 20:35:15.000 066 14264.24 384.70 54590.46 88888.00 2021-03-07 20:35:16.000 066 14264.20 384.21 54590.40 88888.00 2021-03-07 20:35:17.000 066 14266.43 386.17 54588.18 88888.00 2021-03-07 20:35:18.000 066 14264.25 383.77 54590.52 88888.00 2021-03-07 20:35:19.000 066 14264.15 383.73 54590.58 88888.00 2021-03-07 20:35:20.000 066 14264.32 383.57 54590.45 88888.00 2021-03-07 20:35:21.000 066 14264.12 383.60 54590.31 88888.00 2021-03-07 20:35:22.000 066 14264.11 383.32 54590.39 88888.00 2021-03-07 20:35:23.000 066 14264.14 383.21 54590.40 88888.00 2021-03-07 20:35:24.000 066 14264.03 383.35 54590.44 88888.00 2021-03-07 20:35:25.000 066 14264.49 383.54 54589.96 88888.00 2021-03-07 20:35:26.000 066 14264.44 383.19 54590.45 88888.00 2021-03-07 20:35:27.000 066 14264.03 382.86 54590.47 88888.00 2021-03-07 20:35:28.000 066 14263.91 383.03 54590.46 88888.00 2021-03-07 20:35:29.000 066 14263.84 383.12 54590.55 88888.00 2021-03-07 20:35:30.000 066 14263.74 383.17 54590.28 88888.00 2021-03-07 20:35:31.000 066 14263.85 383.29 54590.42 88888.00 2021-03-07 20:35:32.000 066 14265.90 385.44 54588.19 88888.00 2021-03-07 20:35:33.000 066 14263.50 383.80 54590.51 88888.00 2021-03-07 20:35:34.000 066 14263.53 383.58 54590.48 88888.00 2021-03-07 20:35:35.000 066 14263.50 383.79 54590.33 88888.00 2021-03-07 20:35:36.000 066 14263.30 383.94 54590.17 88888.00 2021-03-07 20:35:37.000 066 14265.60 384.73 54587.99 88888.00 2021-03-07 20:35:38.000 066 14265.31 386.11 54588.17 88888.00 2021-03-07 20:35:39.000 066 14263.23 384.00 54590.36 88888.00 2021-03-07 20:35:40.000 066 14263.25 383.76 54590.12 88888.00 2021-03-07 20:35:41.000 066 14262.86 383.62 54590.30 88888.00 2021-03-07 20:35:42.000 066 14263.96 383.76 54588.00 88888.00 2021-03-07 20:35:43.000 066 14262.88 385.94 54590.20 88888.00 2021-03-07 20:35:44.000 066 14263.20 383.76 54590.08 88888.00 2021-03-07 20:35:45.000 066 14262.94 383.83 54590.04 88888.00 2021-03-07 20:35:46.000 066 14263.13 383.98 54590.12 88888.00 2021-03-07 20:35:47.000 066 14263.11 383.63 54590.17 88888.00 2021-03-07 20:35:48.000 066 14265.34 386.00 54588.13 88888.00 2021-03-07 20:35:49.000 066 14263.36 383.93 54590.12 88888.00 2021-03-07 20:35:50.000 066 14263.83 383.95 54590.08 88888.00 2021-03-07 20:35:51.000 066 14263.70 384.16 54590.17 88888.00 2021-03-07 20:35:52.000 066 14263.89 384.19 54589.80 88888.00 2021-03-07 20:35:53.000 066 14264.31 384.27 54590.17 88888.00 2021-03-07 20:35:54.000 066 14264.50 384.43 54590.11 88888.00 2021-03-07 20:35:55.000 066 14264.48 384.19 54590.04 88888.00 2021-03-07 20:35:56.000 066 14264.53 384.27 54590.37 88888.00 2021-03-07 20:35:57.000 066 14264.68 384.16 54590.25 88888.00 2021-03-07 20:35:58.000 066 14264.71 384.04 54590.29 88888.00 2021-03-07 20:35:59.000 066 14264.76 384.25 54590.45 88888.00 2021-03-07 20:36:00.000 066 14264.86 383.87 54590.24 88888.00 2021-03-07 20:36:01.000 066 14264.76 383.94 54590.29 88888.00 2021-03-07 20:36:02.000 066 14264.56 384.15 54590.37 88888.00 2021-03-07 20:36:03.000 066 14264.65 384.27 54590.43 88888.00 2021-03-07 20:36:04.000 066 14264.45 384.06 54590.51 88888.00 2021-03-07 20:36:05.000 066 14264.37 383.94 54590.55 88888.00 2021-03-07 20:36:06.000 066 14264.54 384.32 54590.19 88888.00 2021-03-07 20:36:07.000 066 14264.37 384.65 54590.49 88888.00 2021-03-07 20:36:08.000 066 14266.44 386.54 54588.37 88888.00 2021-03-07 20:36:09.000 066 14264.49 384.49 54590.59 88888.00 2021-03-07 20:36:10.000 066 14266.35 386.71 54588.59 88888.00 2021-03-07 20:36:11.000 066 14264.38 384.75 54590.69 88888.00 2021-03-07 20:36:12.000 066 14264.43 385.25 54590.73 88888.00 2021-03-07 20:36:13.000 066 14264.53 384.93 54590.67 88888.00 2021-03-07 20:36:14.000 066 14264.67 384.81 54590.74 88888.00 2021-03-07 20:36:15.000 066 14264.62 384.95 54590.60 88888.00 2021-03-07 20:36:16.000 066 14267.08 387.33 54588.49 88888.00 2021-03-07 20:36:17.000 066 14265.55 385.12 54590.59 88888.00 2021-03-07 20:36:18.000 066 14265.09 384.99 54590.66 88888.00 2021-03-07 20:36:19.000 066 14265.25 385.34 54590.82 88888.00 2021-03-07 20:36:20.000 066 14265.31 385.06 54590.74 88888.00 2021-03-07 20:36:21.000 066 14265.64 385.20 54590.86 88888.00 2021-03-07 20:36:22.000 066 14265.69 385.28 54590.93 88888.00 2021-03-07 20:36:23.000 066 14265.67 385.32 54590.76 88888.00 2021-03-07 20:36:24.000 066 14265.84 385.38 54590.97 88888.00 2021-03-07 20:36:25.000 066 14265.84 385.44 54590.87 88888.00 2021-03-07 20:36:26.000 066 14266.56 385.48 54590.72 88888.00 2021-03-07 20:36:27.000 066 14266.47 385.52 54590.93 88888.00 2021-03-07 20:36:28.000 066 14266.07 385.80 54591.12 88888.00 2021-03-07 20:36:29.000 066 14266.26 385.27 54591.16 88888.00 2021-03-07 20:36:30.000 066 14266.19 385.26 54591.00 88888.00 2021-03-07 20:36:31.000 066 14266.28 385.34 54591.16 88888.00 2021-03-07 20:36:32.000 066 14266.27 385.20 54591.19 88888.00 2021-03-07 20:36:33.000 066 14266.25 385.17 54591.30 88888.00 2021-03-07 20:36:34.000 066 14266.40 384.58 54591.32 88888.00 2021-03-07 20:36:35.000 066 14266.30 384.56 54591.29 88888.00 2021-03-07 20:36:36.000 066 14266.42 384.25 54591.35 88888.00 2021-03-07 20:36:37.000 066 14266.47 384.56 54590.93 88888.00 2021-03-07 20:36:38.000 066 14266.44 383.92 54591.30 88888.00 2021-03-07 20:36:39.000 066 14266.51 384.06 54591.35 88888.00 2021-03-07 20:36:40.000 066 14266.43 383.71 54589.07 88888.00 2021-03-07 20:36:41.000 066 14268.08 385.86 54591.25 88888.00 2021-03-07 20:36:42.000 066 14266.57 384.08 54591.18 88888.00 2021-03-07 20:36:43.000 066 14266.51 383.60 54591.36 88888.00 2021-03-07 20:36:44.000 066 14266.72 383.84 54591.36 88888.00 2021-03-07 20:36:45.000 066 14266.83 383.69 54591.30 88888.00 2021-03-07 20:36:46.000 066 14269.11 385.92 54589.28 88888.00 2021-03-07 20:36:47.000 066 14267.03 383.68 54591.26 88888.00 2021-03-07 20:36:48.000 066 14267.14 384.19 54591.35 88888.00 2021-03-07 20:36:49.000 066 14267.24 383.79 54591.36 88888.00 2021-03-07 20:36:50.000 066 14267.16 383.62 54591.56 88888.00 2021-03-07 20:36:51.000 066 14267.42 383.46 54591.49 88888.00 2021-03-07 20:36:52.000 066 14267.49 384.17 54591.50 88888.00 2021-03-07 20:36:53.000 066 14267.52 383.54 54591.60 88888.00 2021-03-07 20:36:54.000 066 14267.54 383.60 54591.62 88888.00 2021-03-07 20:36:55.000 066 14267.41 383.37 54591.57 88888.00 2021-03-07 20:36:56.000 066 14267.37 383.24 54591.66 88888.00 2021-03-07 20:36:57.000 066 14267.39 383.51 54591.51 88888.00 2021-03-07 20:36:58.000 066 14267.17 383.77 54591.43 88888.00 2021-03-07 20:36:59.000 066 14267.28 383.72 54591.52 88888.00 2021-03-07 20:37:00.000 066 14266.88 383.41 54591.69 88888.00 2021-03-07 20:37:01.000 066 14266.88 383.63 54591.54 88888.00 2021-03-07 20:37:02.000 066 14266.92 383.78 54591.48 88888.00 2021-03-07 20:37:03.000 066 14266.72 383.88 54591.61 88888.00 2021-03-07 20:37:04.000 066 14268.83 386.05 54589.42 88888.00 2021-03-07 20:37:05.000 066 14266.63 383.82 54591.50 88888.00 2021-03-07 20:37:06.000 066 14266.64 384.00 54591.63 88888.00 2021-03-07 20:37:07.000 066 14266.88 384.22 54591.42 88888.00 2021-03-07 20:37:08.000 066 14266.76 384.06 54591.60 88888.00 2021-03-07 20:37:09.000 066 14266.77 384.31 54591.57 88888.00 2021-03-07 20:37:10.000 066 14268.76 386.40 54589.51 88888.00 2021-03-07 20:37:11.000 066 14266.82 384.30 54591.59 88888.00 2021-03-07 20:37:12.000 066 14266.77 384.57 54591.38 88888.00 2021-03-07 20:37:13.000 066 14266.64 384.31 54591.55 88888.00 2021-03-07 20:37:14.000 066 14266.69 384.25 54591.50 88888.00 2021-03-07 20:37:15.000 066 14266.57 384.25 54591.67 88888.00 2021-03-07 20:37:16.000 066 14266.76 384.40 54591.32 88888.00 2021-03-07 20:37:17.000 066 14267.03 384.51 54591.52 88888.00 2021-03-07 20:37:18.000 066 14266.63 384.00 54591.21 88888.00 2021-03-07 20:37:19.000 066 14266.84 384.47 54591.52 88888.00 2021-03-07 20:37:20.000 066 14266.61 383.99 54591.47 88888.00 2021-03-07 20:37:21.000 066 14266.57 383.98 54591.45 88888.00 2021-03-07 20:37:22.000 066 14266.69 384.49 54591.08 88888.00 2021-03-07 20:37:23.000 066 14266.76 383.94 54591.54 88888.00 2021-03-07 20:37:24.000 066 14266.63 383.86 54591.53 88888.00 2021-03-07 20:37:25.000 066 14266.51 383.82 54591.60 88888.00 2021-03-07 20:37:26.000 066 14266.51 383.87 54591.28 88888.00 2021-03-07 20:37:27.000 066 14266.63 383.84 54591.42 88888.00 2021-03-07 20:37:28.000 066 14266.69 383.89 54591.49 88888.00 2021-03-07 20:37:29.000 066 14266.75 384.06 54591.61 88888.00 2021-03-07 20:37:30.000 066 14266.81 383.86 54591.60 88888.00 2021-03-07 20:37:31.000 066 14266.76 383.96 54591.67 88888.00 2021-03-07 20:37:32.000 066 14267.37 384.04 54591.75 88888.00 2021-03-07 20:37:33.000 066 14267.07 384.50 54591.68 88888.00 2021-03-07 20:37:34.000 066 14266.99 384.36 54589.64 88888.00 2021-03-07 20:37:35.000 066 14269.10 386.60 54591.68 88888.00 2021-03-07 20:37:36.000 066 14267.01 384.55 54591.55 88888.00 2021-03-07 20:37:37.000 066 14267.03 385.21 54591.56 88888.00 2021-03-07 20:37:38.000 066 14267.04 384.86 54591.75 88888.00 2021-03-07 20:37:39.000 066 14266.90 385.42 54591.74 88888.00 2021-03-07 20:37:40.000 066 14269.04 387.29 54589.47 88888.00 2021-03-07 20:37:41.000 066 14266.94 385.38 54591.87 88888.00 2021-03-07 20:37:42.000 066 14266.96 385.32 54591.81 88888.00 2021-03-07 20:37:43.000 066 14266.95 385.26 54591.98 88888.00 2021-03-07 20:37:44.000 066 14266.77 385.35 54591.60 88888.00 2021-03-07 20:37:45.000 066 14266.77 385.25 54592.03 88888.00 2021-03-07 20:37:46.000 066 14266.69 385.07 54591.80 88888.00 2021-03-07 20:37:47.000 066 14266.71 385.16 54591.96 88888.00 2021-03-07 20:37:48.000 066 14266.84 385.07 54591.85 88888.00 2021-03-07 20:37:49.000 066 14266.69 385.05 54591.91 88888.00 2021-03-07 20:37:50.000 066 14266.66 384.93 54591.87 88888.00 2021-03-07 20:37:51.000 066 14266.82 384.77 54591.87 88888.00 2021-03-07 20:37:52.000 066 14267.13 384.82 54591.44 88888.00 2021-03-07 20:37:53.000 066 14267.11 384.66 54591.55 88888.00 2021-03-07 20:37:54.000 066 14267.11 385.04 54591.74 88888.00 2021-03-07 20:37:55.000 066 14267.01 384.71 54591.87 88888.00 2021-03-07 20:37:56.000 066 14267.35 384.81 54591.72 88888.00 2021-03-07 20:37:57.000 066 14267.46 384.64 54591.21 88888.00 2021-03-07 20:37:58.000 066 14267.42 384.59 54591.69 88888.00 2021-03-07 20:37:59.000 066 14267.27 384.60 54591.62 88888.00 2021-03-07 20:38:00.000 066 14267.83 384.58 54591.87 88888.00 2021-03-07 20:38:01.000 066 14270.67 387.59 54589.60 88888.00 2021-03-07 20:38:02.000 066 14268.54 386.43 54591.74 88888.00 2021-03-07 20:38:03.000 066 14267.63 384.38 54591.58 88888.00 2021-03-07 20:38:04.000 066 14267.63 384.24 54591.47 88888.00 2021-03-07 20:38:05.000 066 14267.51 384.24 54591.76 88888.00 2021-03-07 20:38:06.000 066 14267.76 384.06 54591.81 88888.00 2021-03-07 20:38:07.000 066 14269.59 386.33 54589.73 88888.00 2021-03-07 20:38:08.000 066 14267.37 384.17 54591.60 88888.00 2021-03-07 20:38:09.000 066 14267.32 384.26 54591.89 88888.00 2021-03-07 20:38:10.000 066 14267.20 383.97 54591.85 88888.00 2021-03-07 20:38:11.000 066 14267.28 384.06 54591.83 88888.00 2021-03-07 20:38:12.000 066 14267.07 383.72 54591.93 88888.00 2021-03-07 20:38:13.000 066 14267.10 383.62 54591.91 88888.00 2021-03-07 20:38:14.000 066 14267.24 383.41 54591.89 88888.00 2021-03-07 20:38:15.000 066 14266.70 383.83 54592.06 88888.00 2021-03-07 20:38:16.000 066 14266.78 383.11 54591.99 88888.00 2021-03-07 20:38:17.000 066 14266.55 383.12 54592.00 88888.00 2021-03-07 20:38:18.000 066 14266.51 382.84 54591.93 88888.00 2021-03-07 20:38:19.000 066 14266.44 383.19 54591.90 88888.00 2021-03-07 20:38:20.000 066 14266.20 382.93 54591.96 88888.00 2021-03-07 20:38:21.000 066 14266.10 382.66 54591.85 88888.00 2021-03-07 20:38:22.000 066 14266.07 382.83 54591.97 88888.00 2021-03-07 20:38:23.000 066 14265.84 383.10 54591.79 88888.00 2021-03-07 20:38:24.000 066 14266.00 383.02 54591.46 88888.00 2021-03-07 20:38:25.000 066 14265.73 382.99 54591.80 88888.00 2021-03-07 20:38:26.000 066 14265.80 383.01 54591.91 88888.00 2021-03-07 20:38:27.000 066 14265.63 383.45 54591.68 88888.00 2021-03-07 20:38:28.000 066 14265.71 383.26 54591.69 88888.00 2021-03-07 20:38:29.000 066 14265.81 383.62 54591.47 88888.00 2021-03-07 20:38:30.000 066 14265.67 383.43 54591.73 88888.00 2021-03-07 20:38:31.000 066 14265.76 383.20 54591.60 88888.00 2021-03-07 20:38:32.000 066 14267.89 385.23 54589.36 88888.00 2021-03-07 20:38:33.000 066 14265.58 383.48 54591.59 88888.00 2021-03-07 20:38:34.000 066 14265.85 383.18 54591.56 88888.00 2021-03-07 20:38:35.000 066 14265.54 382.98 54591.62 88888.00 2021-03-07 20:38:36.000 066 14265.56 383.14 54591.62 88888.00 2021-03-07 20:38:37.000 066 14265.52 383.04 54591.71 88888.00 2021-03-07 20:38:38.000 066 14267.51 385.12 54589.18 88888.00 2021-03-07 20:38:39.000 066 14265.29 383.14 54591.16 88888.00 2021-03-07 20:38:40.000 066 14265.08 383.23 54591.47 88888.00 2021-03-07 20:38:41.000 066 14265.17 383.18 54591.38 88888.00 2021-03-07 20:38:42.000 066 14265.00 383.24 54591.24 88888.00 2021-03-07 20:38:43.000 066 14265.06 383.51 54591.38 88888.00 2021-03-07 20:38:44.000 066 14265.12 383.81 54591.56 88888.00 2021-03-07 20:38:45.000 066 14264.78 383.95 54591.47 88888.00 2021-03-07 20:38:46.000 066 14264.85 383.84 54591.41 88888.00 2021-03-07 20:38:47.000 066 14264.79 383.88 54591.50 88888.00 2021-03-07 20:38:48.000 066 14265.16 384.32 54591.49 88888.00 2021-03-07 20:38:49.000 066 14265.03 384.06 54591.40 88888.00 2021-03-07 20:38:50.000 066 14265.06 384.36 54591.38 88888.00 2021-03-07 20:38:51.000 066 14265.10 384.75 54591.33 88888.00 2021-03-07 20:38:52.000 066 14267.36 386.71 54589.16 88888.00 2021-03-07 20:38:53.000 066 14265.32 384.31 54591.48 88888.00 2021-03-07 20:38:54.000 066 14265.51 384.42 54591.52 88888.00 2021-03-07 20:38:55.000 066 14265.54 384.68 54591.48 88888.00 2021-03-07 20:38:56.000 066 14265.62 384.43 54591.49 88888.00 2021-03-07 20:38:57.000 066 14265.71 384.56 54591.66 88888.00 2021-03-07 20:38:58.000 066 14268.01 386.43 54589.48 88888.00 2021-03-07 20:38:59.000 066 14266.32 383.87 54591.59 88888.00 2021-03-07 20:39:00.000 066 14266.20 383.59 54591.63 88888.00 2021-03-07 20:39:01.000 066 14266.23 383.31 54591.68 88888.00 2021-03-07 20:39:02.000 066 14266.20 383.29 54591.77 88888.00 2021-03-07 20:39:03.000 066 14266.36 383.40 54591.68 88888.00 2021-03-07 20:39:04.000 066 14266.67 383.07 54591.68 88888.00 2021-03-07 20:39:05.000 066 14266.36 382.95 54591.56 88888.00 2021-03-07 20:39:06.000 066 14266.48 382.93 54591.58 88888.00 2021-03-07 20:39:07.000 066 14266.40 382.91 54591.71 88888.00 2021-03-07 20:39:08.000 066 14266.58 382.89 54589.70 88888.00 2021-03-07 20:39:09.000 066 14267.62 385.69 54591.70 88888.00 2021-03-07 20:39:10.000 066 14266.63 383.07 54591.76 88888.00 2021-03-07 20:39:11.000 066 14266.60 383.40 54591.73 88888.00 2021-03-07 20:39:12.000 066 14266.51 383.19 54591.84 88888.00 2021-03-07 20:39:13.000 066 14266.71 383.29 54591.74 88888.00 2021-03-07 20:39:14.000 066 14266.97 383.85 54591.81 88888.00 2021-03-07 20:39:15.000 066 14266.90 384.00 54591.82 88888.00 2021-03-07 20:39:16.000 066 14267.32 383.82 54591.97 88888.00 2021-03-07 20:39:17.000 066 14267.39 383.57 54592.00 88888.00 2021-03-07 20:39:18.000 066 14267.41 383.56 54591.88 88888.00 2021-03-07 20:39:19.000 066 14267.67 383.59 54592.00 88888.00 2021-03-07 20:39:20.000 066 14267.88 383.51 54592.06 88888.00 2021-03-07 20:39:21.000 066 14267.73 383.61 54592.19 88888.00 2021-03-07 20:39:22.000 066 14267.92 383.33 54592.16 88888.00 2021-03-07 20:39:23.000 066 14268.01 383.37 54592.07 88888.00 2021-03-07 20:39:24.000 066 14270.18 385.37 54589.95 88888.00 2021-03-07 20:39:25.000 066 14268.14 383.25 54592.18 88888.00 2021-03-07 20:39:26.000 066 14268.06 383.22 54592.18 88888.00 2021-03-07 20:39:27.000 066 14268.22 383.69 54592.21 88888.00 2021-03-07 20:39:28.000 066 14268.10 383.56 54592.16 88888.00 2021-03-07 20:39:29.000 066 14268.04 383.43 54591.73 88888.00 2021-03-07 20:39:30.000 066 14270.03 385.78 54590.23 88888.00 2021-03-07 20:39:31.000 066 14268.08 383.93 54592.26 88888.00 2021-03-07 20:39:32.000 066 14267.76 383.71 54592.63 88888.00 2021-03-07 20:39:33.000 066 14267.67 384.10 54592.50 88888.00 2021-03-07 20:39:34.000 066 14267.70 384.50 54592.21 88888.00 2021-03-07 20:39:35.000 066 14267.58 383.95 54589.17 88888.00 2021-03-07 20:39:36.000 066 14269.96 386.25 54590.08 88888.00 2021-03-07 20:39:37.000 066 14267.54 383.97 54592.44 88888.00 2021-03-07 20:39:38.000 066 14267.58 384.19 54592.43 88888.00 2021-03-07 20:39:39.000 066 14267.64 384.21 54592.35 88888.00 2021-03-07 20:39:40.000 066 14267.57 383.59 54592.67 88888.00 2021-03-07 20:39:41.000 066 14267.65 383.69 54592.59 88888.00 2021-03-07 20:39:42.000 066 14269.88 385.63 54590.41 88888.00 2021-03-07 20:39:43.000 066 14267.97 383.18 54592.57 88888.00 2021-03-07 20:39:44.000 066 14267.86 383.32 54592.48 88888.00 2021-03-07 20:39:45.000 066 14267.91 383.17 54592.43 88888.00 2021-03-07 20:39:46.000 066 14268.05 383.26 54592.51 88888.00 2021-03-07 20:39:47.000 066 14267.97 382.98 54592.50 88888.00 2021-03-07 20:39:48.000 066 14268.35 383.32 54592.48 88888.00 2021-03-07 20:39:49.000 066 14268.26 383.08 54592.39 88888.00 2021-03-07 20:39:50.000 066 14268.13 383.00 54592.47 88888.00 2021-03-07 20:39:51.000 066 14268.29 383.49 54592.51 88888.00 2021-03-07 20:39:52.000 066 14268.24 383.39 54592.54 88888.00 2021-03-07 20:39:53.000 066 14268.33 383.52 54592.59 88888.00 2021-03-07 20:39:54.000 066 14268.45 383.69 54592.60 88888.00 2021-03-07 20:39:55.000 066 14268.34 383.86 54592.62 88888.00 2021-03-07 20:39:56.000 066 14268.70 383.93 54592.60 88888.00 2021-03-07 20:39:57.000 066 14268.21 384.11 54592.75 88888.00 2021-03-07 20:39:58.000 066 14268.37 383.95 54592.75 88888.00 2021-03-07 20:39:59.000 066 14268.12 383.93 54592.59 88888.00 2021-03-07 20:40:00.000 066 14268.04 383.99 54592.51 88888.00 2021-03-07 20:40:01.000 066 14268.06 384.00 54590.37 88888.00 2021-03-07 20:40:02.000 066 14267.89 383.94 54592.84 88888.00 2021-03-07 20:40:03.000 066 14267.89 384.10 54592.78 88888.00 2021-03-07 20:40:04.000 066 14267.83 384.06 54592.75 88888.00 2021-03-07 20:40:05.000 066 14267.79 383.95 54592.68 88888.00 2021-03-07 20:40:06.000 066 14269.86 383.95 54590.36 88888.00 2021-03-07 20:40:07.000 066 14269.87 386.33 54590.47 88888.00 2021-03-07 20:40:08.000 066 14267.57 384.06 54592.68 88888.00 2021-03-07 20:40:09.000 066 14267.58 384.30 54592.75 88888.00 2021-03-07 20:40:10.000 066 14267.68 383.84 54592.59 88888.00 2021-03-07 20:40:11.000 066 14267.58 384.19 54592.52 88888.00 2021-03-07 20:40:12.000 066 14267.58 383.94 54592.79 88888.00 2021-03-07 20:40:13.000 066 14267.64 384.01 54592.71 88888.00 2021-03-07 20:40:14.000 066 14267.61 383.94 54592.66 88888.00 2021-03-07 20:40:15.000 066 14267.64 384.09 54592.46 88888.00 2021-03-07 20:40:16.000 066 14267.67 384.06 54592.62 88888.00 2021-03-07 20:40:17.000 066 14267.83 384.12 54592.60 88888.00 2021-03-07 20:40:18.000 066 14267.87 384.25 54592.67 88888.00 2021-03-07 20:40:19.000 066 14267.95 383.89 54592.71 88888.00 2021-03-07 20:40:20.000 066 14267.96 384.16 54592.75 88888.00 2021-03-07 20:40:21.000 066 14268.32 383.85 54592.68 88888.00 2021-03-07 20:40:22.000 066 14268.31 384.16 54592.83 88888.00 2021-03-07 20:40:23.000 066 14268.27 384.34 54592.67 88888.00 2021-03-07 20:40:24.000 066 14268.36 384.07 54592.25 88888.00 2021-03-07 20:40:25.000 066 14268.37 384.36 54592.95 88888.00 2021-03-07 20:40:26.000 066 14268.51 384.29 54592.76 88888.00 2021-03-07 20:40:27.000 066 14268.63 384.30 54592.74 88888.00 2021-03-07 20:40:28.000 066 14268.55 384.56 54592.94 88888.00 2021-03-07 20:40:29.000 066 14268.71 384.23 54592.73 88888.00 2021-03-07 20:40:30.000 066 14268.61 384.44 54592.88 88888.00 2021-03-07 20:40:31.000 066 14268.72 384.42 54592.68 88888.00 2021-03-07 20:40:32.000 066 14270.84 386.60 54590.67 88888.00 2021-03-07 20:40:33.000 066 14268.67 384.52 54592.88 88888.00 2021-03-07 20:40:34.000 066 14268.62 384.39 54592.88 88888.00 2021-03-07 20:40:35.000 066 14268.72 384.69 54592.84 88888.00 2021-03-07 20:40:36.000 066 14270.75 386.67 54590.63 88888.00 2021-03-07 20:40:37.000 066 14270.73 386.61 54590.63 88888.00 2021-03-07 20:40:38.000 066 14268.46 384.87 54592.86 88888.00 2021-03-07 20:40:39.000 066 14268.33 385.00 54592.50 88888.00 2021-03-07 20:40:40.000 066 14268.51 384.86 54592.85 88888.00 2021-03-07 20:40:41.000 066 14268.48 385.36 54592.92 88888.00 2021-03-07 20:40:42.000 066 14270.68 387.12 54590.80 88888.00 2021-03-07 20:40:43.000 066 14268.52 384.98 54592.97 88888.00 2021-03-07 20:40:44.000 066 14268.42 385.16 54593.06 88888.00 2021-03-07 20:40:45.000 066 14268.42 385.36 54593.06 88888.00 2021-03-07 20:40:46.000 066 14268.56 385.19 54593.06 88888.00 2021-03-07 20:40:47.000 066 14268.52 385.00 54593.03 88888.00 2021-03-07 20:40:48.000 066 14268.76 384.94 54592.94 88888.00 2021-03-07 20:40:49.000 066 14268.60 384.79 54593.11 88888.00 2021-03-07 20:40:50.000 066 14268.62 384.65 54593.17 88888.00 2021-03-07 20:40:51.000 066 14268.48 384.44 54592.65 88888.00 2021-03-07 20:40:52.000 066 14268.52 384.31 54593.12 88888.00 2021-03-07 20:40:53.000 066 14268.52 384.13 54593.18 88888.00 2021-03-07 20:40:54.000 066 14268.43 383.87 54593.13 88888.00 2021-03-07 20:40:55.000 066 14268.20 383.52 54593.07 88888.00 2021-03-07 20:40:56.000 066 14268.31 383.80 54593.27 88888.00 2021-03-07 20:40:57.000 066 14268.16 383.81 54593.04 88888.00 2021-03-07 20:40:58.000 066 14268.06 383.78 54593.15 88888.00 2021-03-07 20:40:59.000 066 14267.92 383.63 54592.97 88888.00 2021-03-07 20:41:00.000 066 14267.95 383.95 54593.21 88888.00 2021-03-07 20:41:01.000 066 14267.93 383.87 54593.00 88888.00 2021-03-07 20:41:02.000 066 14267.89 384.45 54593.13 88888.00 2021-03-07 20:41:03.000 066 14267.85 385.03 54593.05 88888.00 2021-03-07 20:41:04.000 066 14267.95 384.74 54592.96 88888.00 2021-03-07 20:41:05.000 066 14268.18 385.26 54593.11 88888.00 2021-03-07 20:41:06.000 066 14268.26 385.22 54593.12 88888.00 2021-03-07 20:41:07.000 066 14268.43 385.51 54593.06 88888.00 2021-03-07 20:41:08.000 066 14270.76 387.72 54590.88 88888.00 2021-03-07 20:41:09.000 066 14268.53 385.81 54593.09 88888.00 2021-03-07 20:41:10.000 066 14268.97 385.78 54593.24 88888.00 2021-03-07 20:41:11.000 066 14269.01 385.76 54593.00 88888.00 2021-03-07 20:41:12.000 066 14268.92 385.62 54593.03 88888.00 2021-03-07 20:41:13.000 066 14271.23 387.78 54590.83 88888.00 2021-03-07 20:41:14.000 066 14271.20 387.50 54590.80 88888.00 2021-03-07 20:41:15.000 066 14269.16 385.62 54593.00 88888.00 2021-03-07 20:41:16.000 066 14269.36 384.92 54593.07 88888.00 2021-03-07 20:41:17.000 066 14269.26 385.07 54593.13 88888.00 2021-03-07 20:41:18.000 066 14269.41 385.18 54593.24 88888.00 2021-03-07 20:41:19.000 066 14269.13 384.80 54593.15 88888.00 2021-03-07 20:41:20.000 066 14269.10 384.83 54593.19 88888.00 2021-03-07 20:41:21.000 066 14269.15 385.08 54593.06 88888.00 2021-03-07 20:41:22.000 066 14269.12 384.56 54593.20 88888.00 2021-03-07 20:41:23.000 066 14269.09 384.38 54593.17 88888.00 2021-03-07 20:41:24.000 066 14268.96 384.37 54593.24 88888.00 2021-03-07 20:41:25.000 066 14269.16 384.69 54592.93 88888.00 2021-03-07 20:41:26.000 066 14268.90 384.66 54593.12 88888.00 2021-03-07 20:41:27.000 066 14268.90 384.66 54593.06 88888.00 2021-03-07 20:41:28.000 066 14268.88 384.73 54592.94 88888.00 2021-03-07 20:41:29.000 066 14268.82 384.67 54593.11 88888.00 2021-03-07 20:41:30.000 066 14269.15 384.81 54593.21 88888.00 2021-03-07 20:41:31.000 066 14268.96 384.78 54589.98 88888.00 2021-03-07 20:41:32.000 066 14271.13 387.25 54591.11 88888.00 2021-03-07 20:41:33.000 066 14269.14 385.06 54593.13 88888.00 2021-03-07 20:41:34.000 066 14269.02 385.30 54593.32 88888.00 2021-03-07 20:41:35.000 066 14269.07 385.54 54593.26 88888.00 2021-03-07 20:41:36.000 066 14269.08 386.12 54593.13 88888.00 2021-03-07 20:41:37.000 066 14269.18 385.78 54593.22 88888.00 2021-03-07 20:41:38.000 066 14271.35 388.02 54591.00 88888.00 2021-03-07 20:41:39.000 066 14269.22 386.20 54593.37 88888.00 2021-03-07 20:41:40.000 066 14269.51 386.09 54593.21 88888.00 2021-03-07 20:41:41.000 066 14269.47 385.60 54593.32 88888.00 2021-03-07 20:41:42.000 066 14269.53 385.96 54593.13 88888.00 2021-03-07 20:41:43.000 066 14269.58 385.64 54593.38 88888.00 2021-03-07 20:41:44.000 066 14269.56 385.49 54593.38 88888.00 2021-03-07 20:41:45.000 066 14269.66 385.50 54593.24 88888.00 2021-03-07 20:41:46.000 066 14270.22 384.91 54593.32 88888.00 2021-03-07 20:41:47.000 066 14269.65 384.99 54593.38 88888.00 2021-03-07 20:41:48.000 066 14269.90 385.04 54593.34 88888.00 2021-03-07 20:41:49.000 066 14269.93 384.38 54593.43 88888.00 2021-03-07 20:41:50.000 066 14270.22 384.00 54593.44 88888.00 2021-03-07 20:41:51.000 066 14270.15 384.19 54593.39 88888.00 2021-03-07 20:41:52.000 066 14270.02 383.98 54593.39 88888.00 2021-03-07 20:41:53.000 066 14270.22 384.00 54593.32 88888.00 2021-03-07 20:41:54.000 066 14270.23 383.86 54593.37 88888.00 2021-03-07 20:41:55.000 066 14270.39 384.12 54593.28 88888.00 2021-03-07 20:41:56.000 066 14270.34 383.90 54593.15 88888.00 2021-03-07 20:41:57.000 066 14270.31 384.25 54593.44 88888.00 2021-03-07 20:41:58.000 066 14270.57 384.42 54593.39 88888.00 2021-03-07 20:41:59.000 066 14270.52 384.22 54593.36 88888.00 2021-03-07 20:42:00.000 066 14270.72 384.17 54593.47 88888.00 2021-03-07 20:42:01.000 066 14270.73 384.33 54593.38 88888.00 2021-03-07 20:42:02.000 066 14272.87 384.71 54591.30 88888.00 2021-03-07 20:42:03.000 066 14270.65 385.53 54593.51 88888.00 2021-03-07 20:42:04.000 066 14270.58 384.35 54593.57 88888.00 2021-03-07 20:42:05.000 066 14270.87 384.54 54593.54 88888.00 2021-03-07 20:42:06.000 066 14270.58 384.67 54593.56 88888.00 2021-03-07 20:42:07.000 066 14270.50 384.75 54593.46 88888.00 2021-03-07 20:42:08.000 066 14272.46 386.95 54591.42 88888.00 2021-03-07 20:42:09.000 066 14270.20 384.96 54593.66 88888.00 2021-03-07 20:42:10.000 066 14270.09 385.04 54593.66 88888.00 2021-03-07 20:42:11.000 066 14270.05 385.13 54593.63 88888.00 2021-03-07 20:42:12.000 066 14270.05 385.20 54593.61 88888.00 2021-03-07 20:42:13.000 066 14270.22 385.30 54593.61 88888.00 2021-03-07 20:42:14.000 066 14269.75 385.21 54593.44 88888.00 2021-03-07 20:42:15.000 066 14269.72 385.27 54593.54 88888.00 2021-03-07 20:42:16.000 066 14269.59 385.43 54593.35 88888.00 2021-03-07 20:42:17.000 066 14269.86 385.26 54593.72 88888.00 2021-03-07 20:42:18.000 066 14269.69 385.41 54591.83 88888.00 2021-03-07 20:42:19.000 066 14271.65 387.32 54592.09 88888.00 2021-03-07 20:42:20.000 066 14269.74 385.14 54593.63 88888.00 2021-03-07 20:42:21.000 066 14269.83 385.33 54593.06 88888.00 2021-03-07 20:42:22.000 066 14269.65 385.02 54593.44 88888.00 2021-03-07 20:42:23.000 066 14269.72 385.02 54593.53 88888.00 2021-03-07 20:42:24.000 066 14271.79 386.99 54591.18 88888.00 2021-03-07 20:42:25.000 066 14269.80 384.51 54593.37 88888.00 2021-03-07 20:42:26.000 066 14269.85 384.34 54593.40 88888.00 2021-03-07 20:42:27.000 066 14269.80 384.59 54593.37 88888.00 2021-03-07 20:42:28.000 066 14269.94 383.87 54593.32 88888.00 2021-03-07 20:42:29.000 066 14269.95 383.82 54593.30 88888.00 2021-03-07 20:42:30.000 066 14269.97 383.53 54593.21 88888.00 2021-03-07 20:42:31.000 066 14269.87 383.30 54593.10 88888.00 2021-03-07 20:42:32.000 066 14270.01 382.99 54593.26 88888.00 2021-03-07 20:42:33.000 066 14270.45 383.26 54593.17 88888.00 2021-03-07 20:42:34.000 066 14270.14 382.85 54593.18 88888.00 2021-03-07 20:42:35.000 066 14270.47 382.86 54593.06 88888.00 2021-03-07 20:42:36.000 066 14270.12 382.62 54593.09 88888.00 2021-03-07 20:42:37.000 066 14270.18 382.91 54593.18 88888.00 2021-03-07 20:42:38.000 066 14270.37 382.92 54593.00 88888.00 2021-03-07 20:42:39.000 066 14272.38 385.28 54591.81 88888.00 2021-03-07 20:42:40.000 066 14270.32 382.93 54593.19 88888.00 2021-03-07 20:42:41.000 066 14270.27 383.03 54593.06 88888.00 2021-03-07 20:42:42.000 066 14270.37 383.20 54593.13 88888.00 2021-03-07 20:42:43.000 066 14270.38 383.40 54593.08 88888.00 2021-03-07 20:42:44.000 066 14270.49 383.41 54593.22 88888.00 2021-03-07 20:42:45.000 066 14270.43 383.79 54593.24 88888.00 2021-03-07 20:42:46.000 066 14270.33 383.44 54593.17 88888.00 2021-03-07 20:42:47.000 066 14270.41 383.54 54593.24 88888.00 2021-03-07 20:42:48.000 066 14270.59 383.62 54593.22 88888.00 2021-03-07 20:42:49.000 066 14272.73 385.66 54590.96 88888.00 2021-03-07 20:42:50.000 066 14270.51 383.56 54593.19 88888.00 2021-03-07 20:42:51.000 066 14270.52 383.72 54593.38 88888.00 2021-03-07 20:42:52.000 066 14270.72 383.62 54593.40 88888.00 2021-03-07 20:42:53.000 066 14270.86 383.56 54593.39 88888.00 2021-03-07 20:42:54.000 066 14270.74 383.82 54593.48 88888.00 2021-03-07 20:42:55.000 066 14272.76 385.73 54591.05 88888.00 2021-03-07 20:42:56.000 066 14270.57 383.73 54593.51 88888.00 2021-03-07 20:42:57.000 066 14270.70 383.88 54593.29 88888.00 2021-03-07 20:42:58.000 066 14270.70 384.39 54593.43 88888.00 2021-03-07 20:42:59.000 066 14270.87 384.25 54593.53 88888.00 2021-03-07 20:43:00.000 066 14270.89 384.37 54593.53 88888.00 2021-03-07 20:43:01.000 066 14274.02 386.13 54590.68 88888.00 2021-03-07 20:43:02.000 066 14272.86 387.13 54593.48 88888.00 2021-03-07 20:43:03.000 066 14270.77 384.94 54593.50 88888.00 2021-03-07 20:43:04.000 066 14270.81 385.31 54593.48 88888.00 2021-03-07 20:43:05.000 066 14270.85 385.32 54593.38 88888.00 2021-03-07 20:43:06.000 066 14271.01 385.38 54593.49 88888.00 2021-03-07 20:43:07.000 066 14273.12 387.40 54591.41 88888.00 2021-03-07 20:43:08.000 066 14271.05 385.37 54593.57 88888.00 2021-03-07 20:43:09.000 066 14270.98 385.38 54593.70 88888.00 2021-03-07 20:43:10.000 066 14271.28 385.11 54593.57 88888.00 2021-03-07 20:43:11.000 066 14271.56 385.04 54593.54 88888.00 2021-03-07 20:43:12.000 066 14271.48 384.97 54593.60 88888.00 2021-03-07 20:43:13.000 066 14271.98 384.68 54593.60 88888.00 2021-03-07 20:43:14.000 066 14271.75 384.38 54593.49 88888.00 2021-03-07 20:43:15.000 066 14271.63 384.07 54593.77 88888.00 2021-03-07 20:43:16.000 066 14271.66 383.91 54593.83 88888.00 2021-03-07 20:43:17.000 066 14271.72 383.72 54593.70 88888.00 2021-03-07 20:43:18.000 066 14272.15 383.54 54593.67 88888.00 2021-03-07 20:43:19.000 066 14271.70 383.29 54593.64 88888.00 2021-03-07 20:43:20.000 066 14271.57 383.12 54593.67 88888.00 2021-03-07 20:43:21.000 066 14271.34 383.06 54593.58 88888.00 2021-03-07 20:43:22.000 066 14271.38 382.54 54593.70 88888.00 2021-03-07 20:43:23.000 066 14271.35 382.42 54593.57 88888.00 2021-03-07 20:43:24.000 066 14271.32 382.68 54593.59 88888.00 2021-03-07 20:43:25.000 066 14271.15 382.58 54593.56 88888.00 2021-03-07 20:43:26.000 066 14270.88 382.36 54593.59 88888.00 2021-03-07 20:43:27.000 066 14270.86 382.68 54593.57 88888.00 2021-03-07 20:43:28.000 066 14270.77 382.50 54593.55 88888.00 2021-03-07 20:43:29.000 066 14270.57 382.37 54593.29 88888.00 2021-03-07 20:43:30.000 066 14270.55 382.49 54593.49 88888.00 2021-03-07 20:43:31.000 066 14270.45 382.69 54593.58 88888.00 2021-03-07 20:43:32.000 066 14272.59 385.04 54591.36 88888.00 2021-03-07 20:43:33.000 066 14270.37 382.97 54593.61 88888.00 2021-03-07 20:43:34.000 066 14270.28 383.36 54593.64 88888.00 2021-03-07 20:43:35.000 066 14270.37 383.34 54593.65 88888.00 2021-03-07 20:43:36.000 066 14270.18 383.45 54593.26 88888.00 2021-03-07 20:43:37.000 066 14270.58 383.61 54593.46 88888.00 2021-03-07 20:43:38.000 066 14272.54 385.89 54591.54 88888.00 2021-03-07 20:43:39.000 066 14270.56 384.07 54593.61 88888.00 2021-03-07 20:43:40.000 066 14270.44 384.16 54593.73 88888.00 2021-03-07 20:43:41.000 066 14270.60 384.07 54593.82 88888.00 2021-03-07 20:43:42.000 066 14270.57 384.12 54593.74 88888.00 2021-03-07 20:43:43.000 066 14270.61 384.31 54593.69 88888.00 2021-03-07 20:43:44.000 066 14270.76 384.35 54593.72 88888.00 2021-03-07 20:43:45.000 066 14270.89 384.76 54593.84 88888.00 2021-03-07 20:43:46.000 066 14270.93 384.59 54593.82 88888.00 2021-03-07 20:43:47.000 066 14271.23 384.55 54593.82 88888.00 2021-03-07 20:43:48.000 066 14271.23 384.38 54593.82 88888.00 2021-03-07 20:43:49.000 066 14271.24 384.40 54593.72 88888.00 2021-03-07 20:43:50.000 066 14271.38 384.58 54593.82 88888.00 2021-03-07 20:43:51.000 066 14271.31 384.85 54593.75 88888.00 2021-03-07 20:43:52.000 066 14271.51 384.59 54593.94 88888.00 2021-03-07 20:43:53.000 066 14272.08 384.20 54593.76 88888.00 2021-03-07 20:43:54.000 066 14271.60 384.00 54593.67 88888.00 2021-03-07 20:43:55.000 066 14271.90 383.93 54593.70 88888.00 2021-03-07 20:43:56.000 066 14271.92 383.72 54593.73 88888.00 2021-03-07 20:43:57.000 066 14271.90 383.78 54593.47 88888.00 2021-03-07 20:43:58.000 066 14272.00 383.35 54593.63 88888.00 2021-03-07 20:43:59.000 066 14271.86 383.10 54593.60 88888.00 2021-03-07 20:44:00.000 066 14271.86 383.09 54593.67 88888.00 2021-03-07 20:44:01.000 066 14271.79 382.93 54593.77 88888.00 2021-03-07 20:44:02.000 066 14274.59 385.96 54591.64 88888.00 2021-03-07 20:44:03.000 066 14271.81 384.77 54593.72 88888.00 2021-03-07 20:44:04.000 066 14271.69 382.93 54593.73 88888.00 2021-03-07 20:44:05.000 066 14271.71 382.60 54593.65 88888.00 2021-03-07 20:44:06.000 066 14271.51 382.78 54593.80 88888.00 2021-03-07 20:44:07.000 066 14271.53 382.79 54593.80 88888.00 2021-03-07 20:44:08.000 066 14273.72 385.20 54591.66 88888.00 2021-03-07 20:44:09.000 066 14271.67 383.37 54593.83 88888.00 2021-03-07 20:44:10.000 066 14271.48 383.31 54593.76 88888.00 2021-03-07 20:44:11.000 066 14271.60 383.37 54593.85 88888.00 2021-03-07 20:44:12.000 066 14271.43 383.75 54593.95 88888.00 2021-03-07 20:44:13.000 066 14271.57 383.59 54593.88 88888.00 2021-03-07 20:44:14.000 066 14271.42 384.01 54594.05 88888.00 2021-03-07 20:44:15.000 066 14271.29 384.43 54593.96 88888.00 2021-03-07 20:44:16.000 066 14271.44 383.91 54593.86 88888.00 2021-03-07 20:44:17.000 066 14271.59 384.06 54593.93 88888.00 2021-03-07 20:44:18.000 066 14271.65 384.22 54593.90 88888.00 2021-03-07 20:44:19.000 066 14271.59 384.09 54593.76 88888.00 2021-03-07 20:44:20.000 066 14271.90 384.25 54593.92 88888.00 2021-03-07 20:44:21.000 066 14271.93 384.52 54594.07 88888.00 2021-03-07 20:44:22.000 066 14272.02 384.24 54594.09 88888.00 2021-03-07 20:44:23.000 066 14272.23 384.17 54593.49 88888.00 2021-03-07 20:44:24.000 066 14272.27 384.29 54594.12 88888.00 2021-03-07 20:44:25.000 066 14272.41 384.57 54594.11 88888.00 2021-03-07 20:44:26.000 066 14272.56 384.00 54594.11 88888.00 2021-03-07 20:44:27.000 066 14272.62 384.22 54594.30 88888.00 2021-03-07 20:44:28.000 066 14272.86 383.95 54593.75 88888.00 2021-03-07 20:44:29.000 066 14272.73 383.91 54594.19 88888.00 2021-03-07 20:44:30.000 066 14272.92 383.64 54593.91 88888.00 2021-03-07 20:44:31.000 066 14273.04 383.57 54594.14 88888.00 2021-03-07 20:44:32.000 066 14273.25 383.37 54594.15 88888.00 2021-03-07 20:44:33.000 066 14275.07 385.75 54591.97 88888.00 2021-03-07 20:44:34.000 066 14273.11 383.28 54594.12 88888.00 2021-03-07 20:44:35.000 066 14273.09 383.15 54594.26 88888.00 2021-03-07 20:44:36.000 066 14273.02 383.07 54594.23 88888.00 2021-03-07 20:44:37.000 066 14273.05 383.18 54594.14 88888.00 2021-03-07 20:44:38.000 066 14273.01 383.10 54594.24 88888.00 2021-03-07 20:44:39.000 066 14274.96 385.55 54592.19 88888.00 2021-03-07 20:44:40.000 066 14272.88 383.05 54594.29 88888.00 2021-03-07 20:44:41.000 066 14272.78 383.48 54594.40 88888.00 2021-03-07 20:44:42.000 066 14273.13 383.15 54594.33 88888.00 2021-03-07 20:44:43.000 066 14272.85 383.07 54594.24 88888.00 2021-03-07 20:44:44.000 066 14272.70 382.89 54594.35 88888.00 2021-03-07 20:44:45.000 066 14272.88 383.33 54594.36 88888.00 2021-03-07 20:44:46.000 066 14272.78 382.64 54594.39 88888.00 2021-03-07 20:44:47.000 066 14273.04 382.49 54594.23 88888.00 2021-03-07 20:44:48.000 066 14272.69 382.11 54594.30 88888.00 2021-03-07 20:44:49.000 066 14272.71 382.05 54594.32 88888.00 2021-03-07 20:44:50.000 066 14272.73 381.91 54594.17 88888.00 2021-03-07 20:44:51.000 066 14272.61 382.03 54594.31 88888.00 2021-03-07 20:44:52.000 066 14272.50 381.44 54594.27 88888.00 2021-03-07 20:44:53.000 066 14272.28 381.55 54594.38 88888.00 2021-03-07 20:44:54.000 066 14272.16 381.61 54594.31 88888.00 2021-03-07 20:44:55.000 066 14272.19 382.10 54594.03 88888.00 2021-03-07 20:44:56.000 066 14274.98 382.05 54590.80 88888.00 2021-03-07 20:44:57.000 066 14273.84 384.44 54593.05 88888.00 2021-03-07 20:44:58.000 066 14271.75 382.13 54594.04 88888.00 2021-03-07 20:44:59.000 066 14271.89 382.33 54594.20 88888.00 2021-03-07 20:45:00.000 066 14271.54 382.47 54594.17 88888.00 2021-03-07 20:45:01.000 066 14271.61 382.72 54594.18 88888.00 2021-03-07 20:45:02.000 066 14273.73 385.00 54592.58 88888.00 2021-03-07 20:45:03.000 066 14271.57 383.05 54594.17 88888.00 2021-03-07 20:45:04.000 066 14271.63 383.19 54594.20 88888.00 2021-03-07 20:45:05.000 066 14271.89 383.30 54593.92 88888.00 2021-03-07 20:45:06.000 066 14272.04 383.19 54594.12 88888.00 2021-03-07 20:45:07.000 066 14274.28 385.25 54592.00 88888.00 2021-03-07 20:45:08.000 066 14272.62 383.05 54594.22 88888.00 2021-03-07 20:45:09.000 066 14272.60 383.37 54594.13 88888.00 2021-03-07 20:45:10.000 066 14272.86 383.15 54593.88 88888.00 2021-03-07 20:45:11.000 066 14273.12 383.18 54594.07 88888.00 2021-03-07 20:45:12.000 066 14272.99 382.91 54594.19 88888.00 2021-03-07 20:45:13.000 066 14273.24 383.05 54594.11 88888.00 2021-03-07 20:45:14.000 066 14273.42 383.00 54594.01 88888.00 2021-03-07 20:45:15.000 066 14273.47 383.88 54594.31 88888.00 2021-03-07 20:45:16.000 066 14273.52 383.12 54594.34 88888.00 2021-03-07 20:45:17.000 066 14273.89 383.38 54594.32 88888.00 2021-03-07 20:45:18.000 066 14273.62 383.04 54594.45 88888.00 2021-03-07 20:45:19.000 066 14273.66 383.00 54594.31 88888.00 2021-03-07 20:45:20.000 066 14274.18 383.50 54594.29 88888.00 2021-03-07 20:45:21.000 066 14273.66 383.02 54594.52 88888.00 2021-03-07 20:45:22.000 066 14274.09 382.94 54594.59 88888.00 2021-03-07 20:45:23.000 066 14273.72 382.89 54594.70 88888.00 2021-03-07 20:45:24.000 066 14273.82 382.96 54594.52 88888.00 2021-03-07 20:45:25.000 066 14273.92 382.99 54594.60 88888.00 2021-03-07 20:45:26.000 066 14273.84 382.88 54594.73 88888.00 2021-03-07 20:45:27.000 066 14275.91 385.41 54592.62 88888.00 2021-03-07 20:45:28.000 066 14273.77 382.86 54594.77 88888.00 2021-03-07 20:45:29.000 066 14273.92 383.01 54594.87 88888.00 2021-03-07 20:45:30.000 066 14273.66 383.12 54594.42 88888.00 2021-03-07 20:45:31.000 066 14273.76 382.68 54594.93 88888.00 2021-03-07 20:45:32.000 066 14276.07 384.05 54592.68 88888.00 2021-03-07 20:45:33.000 066 14273.68 382.74 54595.08 88888.00 2021-03-07 20:45:34.000 066 14273.60 382.50 54594.95 88888.00 2021-03-07 20:45:35.000 066 14273.60 382.56 54594.45 88888.00 2021-03-07 20:45:36.000 066 14273.55 382.72 54595.15 88888.00 2021-03-07 20:45:37.000 066 14273.46 382.52 54594.78 88888.00 2021-03-07 20:45:38.000 066 14273.52 382.60 54595.07 88888.00 2021-03-07 20:45:39.000 066 14273.37 382.84 54595.10 88888.00 2021-03-07 20:45:40.000 066 14273.11 382.99 54595.04 88888.00 2021-03-07 20:45:41.000 066 14273.34 383.10 54595.07 88888.00 2021-03-07 20:45:42.000 066 14273.27 383.20 54595.11 88888.00 2021-03-07 20:45:43.000 066 14273.23 383.67 54595.01 88888.00 2021-03-07 20:45:44.000 066 14273.61 383.87 54595.03 88888.00 2021-03-07 20:45:45.000 066 14273.91 383.89 54594.66 88888.00 2021-03-07 20:45:46.000 066 14273.67 383.88 54595.12 88888.00 2021-03-07 20:45:47.000 066 14275.76 386.16 54592.81 88888.00 2021-03-07 20:45:48.000 066 14275.95 386.17 54594.90 88888.00 2021-03-07 20:45:49.000 066 14273.93 384.21 54595.05 88888.00 2021-03-07 20:45:50.000 066 14274.01 384.28 54595.15 88888.00 2021-03-07 20:45:51.000 066 14274.14 383.93 54595.00 88888.00 2021-03-07 20:45:52.000 066 14274.26 384.19 54595.16 88888.00 2021-03-07 20:45:53.000 066 14276.44 385.83 54593.17 88888.00 2021-03-07 20:45:54.000 066 14274.32 383.63 54595.19 88888.00 2021-03-07 20:45:55.000 066 14274.49 383.52 54595.19 88888.00 2021-03-07 20:45:56.000 066 14274.44 383.86 54595.12 88888.00 2021-03-07 20:45:57.000 066 14274.50 384.42 54595.33 88888.00 2021-03-07 20:45:58.000 066 14274.34 383.63 54595.27 88888.00 2021-03-07 20:45:59.000 066 14274.51 383.94 54595.20 88888.00 2021-03-07 20:46:00.000 066 14274.33 383.79 54595.14 88888.00 2021-03-07 20:46:01.000 066 14274.73 383.94 54595.26 88888.00 2021-03-07 20:46:02.000 066 14274.86 384.28 54594.93 88888.00 2021-03-07 20:46:03.000 066 14274.35 384.24 54595.43 88888.00 2021-03-07 20:46:04.000 066 14274.50 383.81 54595.31 88888.00 2021-03-07 20:46:05.000 066 14274.55 383.87 54595.34 88888.00 2021-03-07 20:46:06.000 066 14274.56 384.17 54595.35 88888.00 2021-03-07 20:46:07.000 066 14274.56 384.02 54595.47 88888.00 2021-03-07 20:46:08.000 066 14274.42 383.81 54595.56 88888.00 2021-03-07 20:46:09.000 066 14274.46 383.78 54595.43 88888.00 2021-03-07 20:46:10.000 066 14274.54 383.53 54595.52 88888.00 2021-03-07 20:46:11.000 066 14274.39 383.45 54595.59 88888.00 2021-03-07 20:46:12.000 066 14274.45 383.53 54595.74 88888.00 2021-03-07 20:46:13.000 066 14274.22 383.11 54595.70 88888.00 2021-03-07 20:46:14.000 066 14274.12 383.28 54595.54 88888.00 2021-03-07 20:46:15.000 066 14274.11 382.86 54595.51 88888.00 2021-03-07 20:46:16.000 066 14273.87 382.88 54595.66 88888.00 2021-03-07 20:46:17.000 066 14273.68 382.75 54595.67 88888.00 2021-03-07 20:46:18.000 066 14273.60 382.46 54595.59 88888.00 2021-03-07 20:46:19.000 066 14273.43 382.23 54595.55 88888.00 2021-03-07 20:46:20.000 066 14273.66 382.20 54595.48 88888.00 2021-03-07 20:46:21.000 066 14273.31 382.52 54595.64 88888.00 2021-03-07 20:46:22.000 066 14272.95 382.40 54595.50 88888.00 2021-03-07 20:46:23.000 066 14273.90 382.35 54593.11 88888.00 2021-03-07 20:46:24.000 066 14272.96 384.78 54595.47 88888.00 2021-03-07 20:46:25.000 066 14272.47 382.71 54595.41 88888.00 2021-03-07 20:46:26.000 066 14272.58 382.77 54595.39 88888.00 2021-03-07 20:46:27.000 066 14272.67 382.96 54594.99 88888.00 2021-03-07 20:46:28.000 066 14272.52 383.02 54595.43 88888.00 2021-03-07 20:46:29.000 066 14272.47 383.07 54595.08 88888.00 2021-03-07 20:46:30.000 066 14272.24 383.10 54595.17 88888.00 2021-03-07 20:46:31.000 066 14274.85 385.39 54593.07 88888.00 2021-03-07 20:46:32.000 066 14273.07 383.52 54595.07 88888.00 2021-03-07 20:46:33.000 066 14272.85 383.10 54595.17 88888.00 2021-03-07 20:46:34.000 066 14273.10 382.97 54595.15 88888.00 2021-03-07 20:46:35.000 066 14273.25 382.87 54595.09 88888.00 2021-03-07 20:46:36.000 066 14273.32 383.07 54595.15 88888.00 2021-03-07 20:46:37.000 066 14275.67 384.96 54592.94 88888.00 2021-03-07 20:46:38.000 066 14273.57 382.82 54595.22 88888.00 2021-03-07 20:46:39.000 066 14273.83 383.03 54595.16 88888.00 2021-03-07 20:46:40.000 066 14273.77 382.86 54595.14 88888.00 2021-03-07 20:46:41.000 066 14273.86 382.72 54595.21 88888.00 2021-03-07 20:46:42.000 066 14274.02 382.90 54595.23 88888.00 2021-03-07 20:46:43.000 066 14274.06 382.93 54595.17 88888.00 2021-03-07 20:46:44.000 066 14274.19 382.88 54595.31 88888.00 2021-03-07 20:46:45.000 066 14273.90 383.18 54595.30 88888.00 2021-03-07 20:46:46.000 066 14273.81 383.15 54595.27 88888.00 2021-03-07 20:46:47.000 066 14273.81 383.31 54595.33 88888.00 2021-03-07 20:46:48.000 066 14273.63 383.18 54595.41 88888.00 2021-03-07 20:46:49.000 066 14273.62 383.17 54595.35 88888.00 2021-03-07 20:46:50.000 066 14273.65 383.16 54595.43 88888.00 2021-03-07 20:46:51.000 066 14273.60 383.25 54595.49 88888.00 2021-03-07 20:46:52.000 066 14273.99 383.64 54595.52 88888.00 2021-03-07 20:46:53.000 066 14273.55 383.11 54595.48 88888.00 2021-03-07 20:46:54.000 066 14273.60 382.96 54595.62 88888.00 2021-03-07 20:46:55.000 066 14273.55 382.88 54595.46 88888.00 2021-03-07 20:46:56.000 066 14273.56 383.12 54595.41 88888.00 2021-03-07 20:46:57.000 066 14273.75 383.17 54595.38 88888.00 2021-03-07 20:46:58.000 066 14273.69 382.61 54595.43 88888.00 2021-03-07 20:46:59.000 066 14273.68 382.73 54595.45 88888.00 2021-03-07 20:47:00.000 066 14273.72 382.30 54595.56 88888.00 2021-03-07 20:47:01.000 066 14275.77 382.34 54593.35 88888.00 2021-03-07 20:47:02.000 066 14273.61 382.88 54595.43 88888.00 2021-03-07 20:47:03.000 066 14273.47 382.19 54595.52 88888.00 2021-03-07 20:47:04.000 066 14273.75 382.21 54595.48 88888.00 2021-03-07 20:47:05.000 066 14273.31 382.08 54595.38 88888.00 2021-03-07 20:47:06.000 066 14273.32 382.06 54595.42 88888.00 2021-03-07 20:47:07.000 066 14275.57 384.66 54593.19 88888.00 2021-03-07 20:47:08.000 066 14273.37 382.58 54595.37 88888.00 2021-03-07 20:47:09.000 066 14273.34 382.58 54595.22 88888.00 2021-03-07 20:47:10.000 066 14273.20 382.71 54595.52 88888.00 2021-03-07 20:47:11.000 066 14273.34 383.09 54595.42 88888.00 2021-03-07 20:47:12.000 066 14273.82 383.26 54594.91 88888.00 2021-03-07 20:47:13.000 066 14273.50 383.49 54595.52 88888.00 2021-03-07 20:47:14.000 066 14273.57 383.63 54595.46 88888.00 2021-03-07 20:47:15.000 066 14273.61 383.75 54595.46 88888.00 2021-03-07 20:47:16.000 066 14273.74 384.05 54595.42 88888.00 2021-03-07 20:47:17.000 066 14273.74 383.97 54595.49 88888.00 2021-03-07 20:47:18.000 066 14273.75 383.99 54595.53 88888.00 2021-03-07 20:47:19.000 066 14273.74 384.38 54595.19 88888.00 2021-03-07 20:47:20.000 066 14273.70 383.99 54595.43 88888.00 2021-03-07 20:47:21.000 066 14273.72 384.29 54595.63 88888.00 2021-03-07 20:47:22.000 066 14274.07 384.00 54595.39 88888.00 2021-03-07 20:47:23.000 066 14273.82 383.83 54595.46 88888.00 2021-03-07 20:47:24.000 066 14273.61 383.87 54595.47 88888.00 2021-03-07 20:47:25.000 066 14273.44 383.68 54595.35 88888.00 2021-03-07 20:47:26.000 066 14273.47 384.00 54595.49 88888.00 2021-03-07 20:47:27.000 066 14274.97 383.69 54592.28 88888.00 2021-03-07 20:47:28.000 066 14275.47 385.70 54593.27 88888.00 2021-03-07 20:47:29.000 066 14273.21 383.46 54595.41 88888.00 2021-03-07 20:47:30.000 066 14273.17 383.46 54595.38 88888.00 2021-03-07 20:47:31.000 066 14273.43 383.33 54595.39 88888.00 2021-03-07 20:47:32.000 066 14273.30 383.86 54595.35 88888.00 2021-03-07 20:47:33.000 066 14273.09 383.88 54595.59 88888.00 2021-03-07 20:47:34.000 066 14275.22 385.90 54593.17 88888.00 2021-03-07 20:47:35.000 066 14272.92 383.86 54595.29 88888.00 2021-03-07 20:47:36.000 066 14273.00 383.92 54595.49 88888.00 2021-03-07 20:47:37.000 066 14273.48 384.21 54595.35 88888.00 2021-03-07 20:47:38.000 066 14273.04 384.37 54595.55 88888.00 2021-03-07 20:47:39.000 066 14273.05 384.52 54595.37 88888.00 2021-03-07 20:47:40.000 066 14272.88 384.56 54595.18 88888.00 2021-03-07 20:47:41.000 066 14272.84 384.80 54595.50 88888.00 2021-03-07 20:47:42.000 066 14273.08 384.84 54595.25 88888.00 2021-03-07 20:47:43.000 066 14273.03 384.68 54595.46 88888.00 2021-03-07 20:47:44.000 066 14273.05 384.53 54595.56 88888.00 2021-03-07 20:47:45.000 066 14272.87 384.96 54595.39 88888.00 2021-03-07 20:47:46.000 066 14273.00 384.78 54595.46 88888.00 2021-03-07 20:47:47.000 066 14273.36 384.75 54595.49 88888.00 2021-03-07 20:47:48.000 066 14273.11 384.74 54595.53 88888.00 2021-03-07 20:47:49.000 066 14273.05 384.51 54595.67 88888.00 2021-03-07 20:47:50.000 066 14272.96 384.45 54595.20 88888.00 2021-03-07 20:47:51.000 066 14272.88 384.35 54595.42 88888.00 2021-03-07 20:47:52.000 066 14272.95 384.04 54595.00 88888.00 2021-03-07 20:47:53.000 066 14272.92 383.98 54595.44 88888.00 2021-03-07 20:47:54.000 066 14272.87 383.92 54595.33 88888.00 2021-03-07 20:47:55.000 066 14272.80 383.84 54595.41 88888.00 2021-03-07 20:47:56.000 066 14272.75 383.73 54595.43 88888.00 2021-03-07 20:47:57.000 066 14272.72 383.70 54595.27 88888.00 2021-03-07 20:47:58.000 066 14274.82 386.07 54593.14 88888.00 2021-03-07 20:47:59.000 066 14272.67 383.87 54595.18 88888.00 2021-03-07 20:48:00.000 066 14272.62 383.95 54595.40 88888.00 2021-03-07 20:48:01.000 066 14272.71 384.08 54595.30 88888.00 2021-03-07 20:48:02.000 066 14272.81 384.23 54595.52 88888.00 2021-03-07 20:48:03.000 066 14272.78 384.81 54595.19 88888.00 2021-03-07 20:48:04.000 066 14275.32 386.89 54593.04 88888.00 2021-03-07 20:48:05.000 066 14273.01 384.91 54595.18 88888.00 2021-03-07 20:48:06.000 066 14273.04 385.09 54595.32 88888.00 2021-03-07 20:48:07.000 066 14273.54 385.20 54595.07 88888.00 2021-03-07 20:48:08.000 066 14273.65 385.38 54595.23 88888.00 2021-03-07 20:48:09.000 066 14273.92 385.63 54595.18 88888.00 2021-03-07 20:48:10.000 066 14273.98 385.19 54595.32 88888.00 2021-03-07 20:48:11.000 066 14274.22 385.14 54595.30 88888.00 2021-03-07 20:48:12.000 066 14274.44 385.15 54595.19 88888.00 2021-03-07 20:48:13.000 066 14274.43 385.10 54592.55 88888.00 2021-03-07 20:48:14.000 066 14276.72 387.40 54592.94 88888.00 2021-03-07 20:48:15.000 066 14274.56 385.13 54595.52 88888.00 2021-03-07 20:48:16.000 066 14274.75 385.50 54595.37 88888.00 2021-03-07 20:48:17.000 066 14274.83 385.19 54595.43 88888.00 2021-03-07 20:48:18.000 066 14274.94 385.37 54595.57 88888.00 2021-03-07 20:48:19.000 066 14275.43 385.50 54595.49 88888.00 2021-03-07 20:48:20.000 066 14277.20 387.74 54593.39 88888.00 2021-03-07 20:48:21.000 066 14275.15 385.88 54595.69 88888.00 2021-03-07 20:48:22.000 066 14274.94 385.39 54595.75 88888.00 2021-03-07 20:48:23.000 066 14275.17 385.51 54595.68 88888.00 2021-03-07 20:48:24.000 066 14275.28 385.32 54595.82 88888.00 2021-03-07 20:48:25.000 066 14275.24 385.12 54595.90 88888.00 2021-03-07 20:48:26.000 066 14275.24 385.02 54595.91 88888.00 2021-03-07 20:48:27.000 066 14275.60 384.62 54595.87 88888.00 2021-03-07 20:48:28.000 066 14275.25 384.44 54595.96 88888.00 2021-03-07 20:48:29.000 066 14275.32 384.12 54595.96 88888.00 2021-03-07 20:48:30.000 066 14274.88 383.74 54596.05 88888.00 2021-03-07 20:48:31.000 066 14274.81 383.95 54595.96 88888.00 2021-03-07 20:48:32.000 066 14274.66 383.69 54595.48 88888.00 2021-03-07 20:48:33.000 066 14274.87 383.56 54595.79 88888.00 2021-03-07 20:48:34.000 066 14274.95 383.59 54595.97 88888.00 2021-03-07 20:48:35.000 066 14274.50 383.60 54596.01 88888.00 2021-03-07 20:48:36.000 066 14274.39 383.89 54595.96 88888.00 2021-03-07 20:48:37.000 066 14274.30 384.04 54595.92 88888.00 2021-03-07 20:48:38.000 066 14274.22 384.12 54595.92 88888.00 2021-03-07 20:48:39.000 066 14274.52 384.70 54595.95 88888.00 2021-03-07 20:48:40.000 066 14274.26 384.69 54596.11 88888.00 2021-03-07 20:48:41.000 066 14274.33 384.81 54596.05 88888.00 2021-03-07 20:48:42.000 066 14274.52 385.03 54595.93 88888.00 2021-03-07 20:48:43.000 066 14274.54 385.18 54595.75 88888.00 2021-03-07 20:48:44.000 066 14276.97 386.69 54593.76 88888.00 2021-03-07 20:48:45.000 066 14274.79 385.22 54595.95 88888.00 2021-03-07 20:48:46.000 066 14275.06 385.14 54596.00 88888.00 2021-03-07 20:48:47.000 066 14274.78 385.46 54596.07 88888.00 2021-03-07 20:48:48.000 066 14274.93 385.45 54596.01 88888.00 2021-03-07 20:48:49.000 066 14275.00 385.45 54596.03 88888.00 2021-03-07 20:48:50.000 066 14277.11 387.41 54593.88 88888.00 2021-03-07 20:48:51.000 066 14274.95 385.51 54596.13 88888.00 2021-03-07 20:48:52.000 066 14274.91 385.31 54596.09 88888.00 2021-03-07 20:48:53.000 066 14275.14 385.41 54596.06 88888.00 2021-03-07 20:48:54.000 066 14275.18 385.69 54596.22 88888.00 2021-03-07 20:48:55.000 066 14275.16 385.21 54596.27 88888.00 2021-03-07 20:48:56.000 066 14275.25 385.23 54596.21 88888.00 2021-03-07 20:48:57.000 066 14275.25 385.31 54596.39 88888.00 2021-03-07 20:48:58.000 066 14275.38 385.28 54596.25 88888.00 2021-03-07 20:48:59.000 066 14275.57 385.37 54596.34 88888.00 2021-03-07 20:49:00.000 066 14275.69 385.19 54596.39 88888.00 2021-03-07 20:49:01.000 066 14275.74 385.51 54596.28 88888.00 2021-03-07 20:49:02.000 066 14275.90 385.51 54596.47 88888.00 2021-03-07 20:49:03.000 066 14276.31 385.48 54596.22 88888.00 2021-03-07 20:49:04.000 066 14276.52 385.51 54596.20 88888.00 2021-03-07 20:49:05.000 066 14276.67 385.49 54596.30 88888.00 2021-03-07 20:49:06.000 066 14276.89 385.60 54596.38 88888.00 2021-03-07 20:49:07.000 066 14277.04 385.32 54596.47 88888.00 2021-03-07 20:49:08.000 066 14277.41 385.13 54596.49 88888.00 2021-03-07 20:49:09.000 066 14277.82 385.19 54596.50 88888.00 2021-03-07 20:49:10.000 066 14277.78 385.11 54596.65 88888.00 2021-03-07 20:49:11.000 066 14278.10 385.03 54596.59 88888.00 2021-03-07 20:49:12.000 066 14280.34 387.02 54594.57 88888.00 2021-03-07 20:49:13.000 066 14278.36 385.04 54596.50 88888.00 2021-03-07 20:49:14.000 066 14278.45 384.90 54596.81 88888.00 2021-03-07 20:49:15.000 066 14278.71 384.81 54596.83 88888.00 2021-03-07 20:49:16.000 066 14278.75 384.94 54597.16 88888.00 2021-03-07 20:49:17.000 066 14278.53 384.94 54597.17 88888.00 2021-03-07 20:49:18.000 066 14280.58 387.46 54594.90 88888.00 2021-03-07 20:49:19.000 066 14278.52 385.20 54597.03 88888.00 2021-03-07 20:49:20.000 066 14278.54 385.34 54596.21 88888.00 2021-03-07 20:49:21.000 066 14280.60 387.59 54597.14 88888.00 2021-03-07 20:49:22.000 066 14278.55 385.51 54597.38 88888.00 2021-03-07 20:49:23.000 066 14278.74 385.60 54597.45 88888.00 2021-03-07 20:49:24.000 066 14278.54 385.70 54597.42 88888.00 2021-03-07 20:49:25.000 066 14278.59 385.54 54597.54 88888.00 2021-03-07 20:49:26.000 066 14278.68 385.65 54597.49 88888.00 2021-03-07 20:49:27.000 066 14278.75 385.56 54597.42 88888.00 2021-03-07 20:49:28.000 066 14279.11 385.26 54597.56 88888.00 2021-03-07 20:49:29.000 066 14278.97 385.49 54597.72 88888.00 2021-03-07 20:49:30.000 066 14279.11 385.19 54597.56 88888.00 2021-03-07 20:49:31.000 066 14279.26 385.36 54597.68 88888.00 2021-03-07 20:49:32.000 066 14279.23 384.95 54597.66 88888.00 2021-03-07 20:49:33.000 066 14279.41 384.91 54597.66 88888.00 2021-03-07 20:49:34.000 066 14279.50 385.33 54597.76 88888.00 2021-03-07 20:49:35.000 066 14279.76 385.12 54597.81 88888.00 2021-03-07 20:49:36.000 066 14279.64 384.79 54597.72 88888.00 2021-03-07 20:49:37.000 066 14279.75 384.75 54597.83 88888.00 2021-03-07 20:49:38.000 066 14279.90 385.09 54597.99 88888.00 2021-03-07 20:49:39.000 066 14279.95 384.91 54597.92 88888.00 2021-03-07 20:49:40.000 066 14280.15 385.02 54597.91 88888.00 2021-03-07 20:49:41.000 066 14280.15 384.96 54597.91 88888.00 2021-03-07 20:49:42.000 066 14280.10 384.84 54597.95 88888.00 2021-03-07 20:49:43.000 066 14280.13 384.88 54597.97 88888.00 2021-03-07 20:49:44.000 066 14280.39 384.88 54598.02 88888.00 2021-03-07 20:49:45.000 066 14280.44 384.97 54597.98 88888.00 2021-03-07 20:49:46.000 066 14282.50 387.12 54596.00 88888.00 2021-03-07 20:49:47.000 066 14280.45 384.87 54598.29 88888.00 2021-03-07 20:49:48.000 066 14280.86 385.07 54598.25 88888.00 2021-03-07 20:49:49.000 066 14281.05 385.75 54598.17 88888.00 2021-03-07 20:49:50.000 066 14280.82 385.58 54598.10 88888.00 2021-03-07 20:49:51.000 066 14280.96 385.77 54598.29 88888.00 2021-03-07 20:49:52.000 066 14283.21 388.06 54596.26 88888.00 2021-03-07 20:49:53.000 066 14281.12 385.98 54598.42 88888.00 2021-03-07 20:49:54.000 066 14281.38 386.66 54598.41 88888.00 2021-03-07 20:49:55.000 066 14281.48 386.24 54598.58 88888.00 2021-03-07 20:49:56.000 066 14281.92 386.45 54598.29 88888.00 2021-03-07 20:49:57.000 066 14281.72 386.79 54598.79 88888.00 2021-03-07 20:49:58.000 066 14284.16 388.90 54596.43 88888.00 2021-03-07 20:49:59.000 066 14282.26 386.75 54598.67 88888.00 2021-03-07 20:50:00.000 066 14282.27 386.70 54598.90 88888.00 2021-03-07 20:50:01.000 066 14282.31 386.53 54598.58 88888.00 2021-03-07 20:50:02.000 066 14282.45 386.26 54598.92 88888.00 2021-03-07 20:50:03.000 066 14282.56 386.00 54599.11 88888.00 2021-03-07 20:50:04.000 066 14284.86 387.81 54596.90 88888.00 2021-03-07 20:50:05.000 066 14282.51 385.48 54599.37 88888.00 2021-03-07 20:50:06.000 066 14282.65 385.48 54599.03 88888.00 2021-03-07 20:50:07.000 066 14282.36 384.82 54599.37 88888.00 2021-03-07 20:50:08.000 066 14282.32 384.58 54599.28 88888.00 2021-03-07 20:50:09.000 066 14282.46 384.33 54599.01 88888.00 2021-03-07 20:50:10.000 066 14282.29 384.52 54599.32 88888.00 2021-03-07 20:50:11.000 066 14282.16 384.26 54599.30 88888.00 2021-03-07 20:50:12.000 066 14282.15 384.27 54599.41 88888.00 2021-03-07 20:50:13.000 066 14282.53 384.23 54599.11 88888.00 2021-03-07 20:50:14.000 066 14282.44 384.26 54599.23 88888.00 2021-03-07 20:50:15.000 066 14282.51 384.36 54599.59 88888.00 2021-03-07 20:50:16.000 066 14282.78 384.76 54599.30 88888.00 2021-03-07 20:50:17.000 066 14282.96 384.63 54599.43 88888.00 2021-03-07 20:50:18.000 066 14283.24 384.88 54599.48 88888.00 2021-03-07 20:50:19.000 066 14283.41 384.76 54599.50 88888.00 2021-03-07 20:50:20.000 066 14283.60 384.81 54599.58 88888.00 2021-03-07 20:50:21.000 066 14284.10 384.96 54599.55 88888.00 2021-03-07 20:50:22.000 066 14283.96 385.05 54597.65 88888.00 2021-03-07 20:50:23.000 066 14286.50 387.12 54599.57 88888.00 2021-03-07 20:50:24.000 066 14284.42 384.86 54599.52 88888.00 2021-03-07 20:50:25.000 066 14284.52 385.06 54599.72 88888.00 2021-03-07 20:50:26.000 066 14284.60 384.85 54599.68 88888.00 2021-03-07 20:50:27.000 066 14284.61 384.59 54599.86 88888.00 2021-03-07 20:50:28.000 066 14284.71 384.90 54599.84 88888.00 2021-03-07 20:50:29.000 066 14284.75 384.52 54599.87 88888.00 2021-03-07 20:50:30.000 066 14284.70 384.75 54599.98 88888.00 2021-03-07 20:50:31.000 066 14284.88 384.43 54599.88 88888.00 2021-03-07 20:50:32.000 066 14284.70 384.28 54599.91 88888.00 2021-03-07 20:50:33.000 066 14286.91 386.58 54597.73 88888.00 2021-03-07 20:50:34.000 066 14284.69 384.39 54599.99 88888.00 2021-03-07 20:50:35.000 066 14284.71 384.07 54600.12 88888.00 2021-03-07 20:50:36.000 066 14284.82 384.19 54599.99 88888.00 2021-03-07 20:50:37.000 066 14284.81 384.14 54600.12 88888.00 2021-03-07 20:50:38.000 066 14284.84 384.22 54599.94 88888.00 2021-03-07 20:50:39.000 066 14286.84 386.26 54597.84 88888.00 2021-03-07 20:50:40.000 066 14285.06 384.09 54600.12 88888.00 2021-03-07 20:50:41.000 066 14284.65 384.05 54600.11 88888.00 2021-03-07 20:50:42.000 066 14284.75 383.87 54600.28 88888.00 2021-03-07 20:50:43.000 066 14284.79 383.46 54600.17 88888.00 2021-03-07 20:50:44.000 066 14287.55 386.75 54598.13 88888.00 2021-03-07 20:50:45.000 066 14284.88 385.55 54600.11 88888.00 2021-03-07 20:50:46.000 066 14284.81 383.40 54599.98 88888.00 2021-03-07 20:50:47.000 066 14284.72 383.26 54600.23 88888.00 2021-03-07 20:50:48.000 066 14284.65 383.14 54599.93 88888.00 2021-03-07 20:50:49.000 066 14284.76 382.95 54600.12 88888.00 2021-03-07 20:50:50.000 066 14287.14 385.31 54598.11 88888.00 2021-03-07 20:50:51.000 066 14284.95 383.33 54599.89 88888.00 2021-03-07 20:50:52.000 066 14285.07 383.22 54600.42 88888.00 2021-03-07 20:50:53.000 066 14284.96 382.89 54600.37 88888.00 2021-03-07 20:50:54.000 066 14285.16 383.05 54600.22 88888.00 2021-03-07 20:50:55.000 066 14285.16 383.32 54600.00 88888.00 2021-03-07 20:50:56.000 066 14285.06 383.23 54600.11 88888.00 2021-03-07 20:50:57.000 066 14285.08 383.24 54600.47 88888.00 2021-03-07 20:50:58.000 066 14284.98 383.29 54600.51 88888.00 2021-03-07 20:50:59.000 066 14285.08 383.18 54600.42 88888.00 2021-03-07 20:51:00.000 066 14284.86 383.43 54600.46 88888.00 2021-03-07 20:51:01.000 066 14285.00 383.41 54600.58 88888.00 2021-03-07 20:51:02.000 066 14284.77 383.14 54600.68 88888.00 2021-03-07 20:51:03.000 066 14284.93 383.15 54600.67 88888.00 2021-03-07 20:51:04.000 066 14284.49 382.97 54600.65 88888.00 2021-03-07 20:51:05.000 066 14284.51 383.10 54600.73 88888.00 2021-03-07 20:51:06.000 066 14284.53 383.01 54600.65 88888.00 2021-03-07 20:51:07.000 066 14284.60 382.93 54600.60 88888.00 2021-03-07 20:51:08.000 066 14284.57 382.95 54600.56 88888.00 2021-03-07 20:51:09.000 066 14284.53 383.02 54600.80 88888.00 2021-03-07 20:51:10.000 066 14284.71 383.00 54600.62 88888.00 2021-03-07 20:51:11.000 066 14284.82 383.16 54600.45 88888.00 2021-03-07 20:51:12.000 066 14284.92 383.10 54600.60 88888.00 2021-03-07 20:51:13.000 066 14284.98 382.89 54600.42 88888.00 2021-03-07 20:51:14.000 066 14285.06 382.82 54600.75 88888.00 2021-03-07 20:51:15.000 066 14287.34 385.32 54598.54 88888.00 2021-03-07 20:51:16.000 066 14285.28 383.51 54600.63 88888.00 2021-03-07 20:51:17.000 066 14285.55 383.06 54600.64 88888.00 2021-03-07 20:51:18.000 066 14285.52 382.79 54600.60 88888.00 2021-03-07 20:51:19.000 066 14285.63 382.80 54600.87 88888.00 2021-03-07 20:51:20.000 066 14285.70 382.83 54600.66 88888.00 2021-03-07 20:51:21.000 066 14288.21 384.94 54598.30 88888.00 2021-03-07 20:51:22.000 066 14285.76 382.36 54600.80 88888.00 2021-03-07 20:51:23.000 066 14285.82 382.17 54600.78 88888.00 2021-03-07 20:51:24.000 066 14285.78 382.02 54600.87 88888.00 2021-03-07 20:51:25.000 066 14285.67 381.84 54600.78 88888.00 2021-03-07 20:51:26.000 066 14285.79 381.67 54600.59 88888.00 2021-03-07 20:51:27.000 066 14285.65 381.97 54600.55 88888.00 2021-03-07 20:51:28.000 066 14285.86 381.64 54600.79 88888.00 2021-03-07 20:51:29.000 066 14285.64 381.61 54600.88 88888.00 2021-03-07 20:51:30.000 066 14285.54 381.67 54600.84 88888.00 2021-03-07 20:51:31.000 066 14285.76 381.78 54597.48 88888.00 2021-03-07 20:51:32.000 066 14287.63 383.93 54599.74 88888.00 2021-03-07 20:51:33.000 066 14285.40 382.26 54600.79 88888.00 2021-03-07 20:51:34.000 066 14285.44 382.04 54600.93 88888.00 2021-03-07 20:51:35.000 066 14285.36 381.92 54600.73 88888.00 2021-03-07 20:51:36.000 066 14285.65 382.11 54600.81 88888.00 2021-03-07 20:51:37.000 066 14287.55 384.27 54598.57 88888.00 2021-03-07 20:51:38.000 066 14285.65 382.10 54600.87 88888.00 2021-03-07 20:51:39.000 066 14285.48 382.23 54600.93 88888.00 2021-03-07 20:51:40.000 066 14285.57 381.91 54600.81 88888.00 2021-03-07 20:51:41.000 066 14285.51 381.70 54600.90 88888.00 2021-03-07 20:51:42.000 066 14285.41 381.86 54600.89 88888.00 2021-03-07 20:51:43.000 066 14285.52 381.86 54600.84 88888.00 2021-03-07 20:51:44.000 066 14285.39 381.90 54600.90 88888.00 2021-03-07 20:51:45.000 066 14285.59 382.09 54600.79 88888.00 2021-03-07 20:51:46.000 066 14286.02 381.70 54600.87 88888.00 2021-03-07 20:51:47.000 066 14285.69 382.11 54600.96 88888.00 2021-03-07 20:51:48.000 066 14285.51 382.44 54601.04 88888.00 2021-03-07 20:51:49.000 066 14285.51 382.23 54601.06 88888.00 2021-03-07 20:51:50.000 066 14285.48 382.17 54601.02 88888.00 2021-03-07 20:51:51.000 066 14285.89 382.84 54601.12 88888.00 2021-03-07 20:51:52.000 066 14285.34 382.69 54600.93 88888.00 2021-03-07 20:51:53.000 066 14285.44 382.76 54601.03 88888.00 2021-03-07 20:51:54.000 066 14285.44 382.55 54601.24 88888.00 2021-03-07 20:51:55.000 066 14285.59 382.73 54601.12 88888.00 2021-03-07 20:51:56.000 066 14285.53 382.74 54600.67 88888.00 2021-03-07 20:51:57.000 066 14285.56 382.78 54601.18 88888.00 2021-03-07 20:51:58.000 066 14285.88 383.05 54601.16 88888.00 2021-03-07 20:51:59.000 066 14285.63 382.77 54601.24 88888.00 2021-03-07 20:52:00.000 066 14285.44 382.93 54601.18 88888.00 2021-03-07 20:52:01.000 066 14285.69 383.03 54601.09 88888.00 2021-03-07 20:52:02.000 066 14287.62 382.74 54599.10 88888.00 2021-03-07 20:52:03.000 066 14285.87 384.86 54601.27 88888.00 2021-03-07 20:52:04.000 066 14285.57 382.68 54601.31 88888.00 2021-03-07 20:52:05.000 066 14285.60 382.75 54601.18 88888.00 2021-03-07 20:52:06.000 066 14285.69 382.74 54601.20 88888.00 2021-03-07 20:52:07.000 066 14285.87 382.84 54601.01 88888.00 2021-03-07 20:52:08.000 066 14287.82 384.67 54599.02 88888.00 2021-03-07 20:52:09.000 066 14285.51 382.61 54601.38 88888.00 2021-03-07 20:52:10.000 066 14285.76 382.26 54601.19 88888.00 2021-03-07 20:52:11.000 066 14285.67 382.09 54601.17 88888.00 2021-03-07 20:52:12.000 066 14285.68 381.95 54601.16 88888.00 2021-03-07 20:52:13.000 066 14285.60 381.83 54601.06 88888.00 2021-03-07 20:52:14.000 066 14285.52 381.71 54601.19 88888.00 2021-03-07 20:52:15.000 066 14285.75 381.80 54600.88 88888.00 2021-03-07 20:52:16.000 066 14285.57 381.49 54601.08 88888.00 2021-03-07 20:52:17.000 066 14285.52 381.25 54601.12 88888.00 2021-03-07 20:52:18.000 066 14285.53 381.44 54601.17 88888.00 2021-03-07 20:52:19.000 066 14285.46 381.11 54601.06 88888.00 2021-03-07 20:52:20.000 066 14285.48 380.85 54601.06 88888.00 2021-03-07 20:52:21.000 066 14285.27 381.03 54601.19 88888.00 2021-03-07 20:52:22.000 066 14285.16 380.80 54601.02 88888.00 2021-03-07 20:52:23.000 066 14285.11 380.74 54601.02 88888.00 2021-03-07 20:52:24.000 066 14284.94 380.54 54601.06 88888.00 2021-03-07 20:52:25.000 066 14284.89 380.78 54601.09 88888.00 2021-03-07 20:52:26.000 066 14285.11 380.41 54601.12 88888.00 2021-03-07 20:52:27.000 066 14284.86 381.01 54598.78 88888.00 2021-03-07 20:52:28.000 066 14286.88 382.85 54598.96 88888.00 2021-03-07 20:52:29.000 066 14284.75 380.64 54601.14 88888.00 2021-03-07 20:52:30.000 066 14284.72 380.75 54600.85 88888.00 2021-03-07 20:52:31.000 066 14284.92 380.69 54600.98 88888.00 2021-03-07 20:52:32.000 066 14285.14 380.97 54601.06 88888.00 2021-03-07 20:52:33.000 066 14285.00 381.51 54601.19 88888.00 2021-03-07 20:52:34.000 066 14287.27 383.00 54599.07 88888.00 2021-03-07 20:52:35.000 066 14285.31 380.85 54601.19 88888.00 2021-03-07 20:52:36.000 066 14285.95 380.94 54601.14 88888.00 2021-03-07 20:52:37.000 066 14285.44 381.07 54601.26 88888.00 2021-03-07 20:52:38.000 066 14285.49 381.31 54601.17 88888.00 2021-03-07 20:52:39.000 066 14285.51 381.28 54601.23 88888.00 2021-03-07 20:52:40.000 066 14285.55 381.04 54601.27 88888.00 2021-03-07 20:52:41.000 066 14285.47 380.91 54601.22 88888.00 2021-03-07 20:52:42.000 066 14285.38 380.96 54601.36 88888.00 2021-03-07 20:52:43.000 066 14285.49 381.00 54601.33 88888.00 2021-03-07 20:52:44.000 066 14285.43 380.79 54601.44 88888.00 2021-03-07 20:52:45.000 066 14285.32 380.98 54601.34 88888.00 2021-03-07 20:52:46.000 066 14285.16 380.49 54601.23 88888.00 2021-03-07 20:52:47.000 066 14285.07 380.44 54601.18 88888.00 2021-03-07 20:52:48.000 066 14284.98 380.35 54601.12 88888.00 2021-03-07 20:52:49.000 066 14284.79 380.19 54601.06 88888.00 2021-03-07 20:52:50.000 066 14284.82 380.22 54601.19 88888.00 2021-03-07 20:52:51.000 066 14284.37 380.21 54601.06 88888.00 2021-03-07 20:52:52.000 066 14284.38 380.00 54601.10 88888.00 2021-03-07 20:52:53.000 066 14284.36 380.17 54601.00 88888.00 2021-03-07 20:52:54.000 066 14284.28 380.10 54600.75 88888.00 2021-03-07 20:52:55.000 066 14284.38 380.10 54600.82 88888.00 2021-03-07 20:52:56.000 066 14284.44 380.32 54600.75 88888.00 2021-03-07 20:52:57.000 066 14284.75 380.67 54600.87 88888.00 2021-03-07 20:52:58.000 066 14286.85 382.53 54598.63 88888.00 2021-03-07 20:52:59.000 066 14284.82 380.29 54600.84 88888.00 2021-03-07 20:53:00.000 066 14285.05 380.34 54600.85 88888.00 2021-03-07 20:53:01.000 066 14285.17 380.42 54600.73 88888.00 2021-03-07 20:53:02.000 066 14285.34 380.12 54600.77 88888.00 2021-03-07 20:53:03.000 066 14285.19 380.14 54600.81 88888.00 2021-03-07 20:53:04.000 066 14287.42 381.61 54598.53 88888.00 2021-03-07 20:53:05.000 066 14285.17 379.32 54600.64 88888.00 2021-03-07 20:53:06.000 066 14285.17 378.84 54600.68 88888.00 2021-03-07 20:53:07.000 066 14285.08 378.54 54600.87 88888.00 2021-03-07 20:53:08.000 066 14284.80 378.65 54600.87 88888.00 2021-03-07 20:53:09.000 066 14284.58 378.84 54600.84 88888.00 2021-03-07 20:53:10.000 066 14284.38 378.65 54600.90 88888.00 2021-03-07 20:53:11.000 066 14284.09 378.84 54600.49 88888.00 2021-03-07 20:53:12.000 066 14284.00 379.05 54600.82 88888.00 2021-03-07 20:53:13.000 066 14283.82 379.32 54600.64 88888.00 2021-03-07 20:53:14.000 066 14283.64 379.57 54600.87 88888.00 2021-03-07 20:53:15.000 066 14283.56 380.05 54600.88 88888.00 2021-03-07 20:53:16.000 066 14283.62 380.09 54600.87 88888.00 2021-03-07 20:53:17.000 066 14283.51 380.17 54600.80 88888.00 2021-03-07 20:53:18.000 066 14283.62 380.16 54600.78 88888.00 2021-03-07 20:53:19.000 066 14283.63 380.39 54600.89 88888.00 2021-03-07 20:53:20.000 066 14286.67 383.33 54598.46 88888.00 2021-03-07 20:53:21.000 066 14284.48 382.44 54600.81 88888.00 2021-03-07 20:53:22.000 066 14283.81 379.71 54600.72 88888.00 2021-03-07 20:53:23.000 066 14283.98 379.37 54600.76 88888.00 2021-03-07 20:53:24.000 066 14284.00 379.47 54600.74 88888.00 2021-03-07 20:53:25.000 066 14284.01 378.91 54600.62 88888.00 2021-03-07 20:53:26.000 066 14286.05 380.69 54598.51 88888.00 2021-03-07 20:53:27.000 066 14283.96 378.33 54600.61 88888.00 2021-03-07 20:53:28.000 066 14284.47 378.16 54600.57 88888.00 2021-03-07 20:53:29.000 066 14283.94 378.17 54600.55 88888.00 2021-03-07 20:53:30.000 066 14283.95 377.91 54600.63 88888.00 2021-03-07 20:53:31.000 066 14284.03 378.27 54600.54 88888.00 2021-03-07 20:53:32.000 066 14284.10 378.08 54600.53 88888.00 2021-03-07 20:53:33.000 066 14284.20 378.55 54600.49 88888.00 2021-03-07 20:53:34.000 066 14284.34 378.52 54598.42 88888.00 2021-03-07 20:53:35.000 066 14286.41 380.83 54600.44 88888.00 2021-03-07 20:53:36.000 066 14284.30 378.81 54600.70 88888.00 2021-03-07 20:53:37.000 066 14284.32 379.05 54600.49 88888.00 2021-03-07 20:53:38.000 066 14284.40 379.23 54600.51 88888.00 2021-03-07 20:53:39.000 066 14284.49 379.67 54600.64 88888.00 2021-03-07 20:53:40.000 066 14284.67 379.49 54600.58 88888.00 2021-03-07 20:53:41.000 066 14284.43 379.60 54600.64 88888.00 2021-03-07 20:53:42.000 066 14284.48 379.57 54600.57 88888.00 2021-03-07 20:53:43.000 066 14284.67 379.91 54600.38 88888.00 2021-03-07 20:53:44.000 066 14284.32 379.91 54600.44 88888.00 2021-03-07 20:53:45.000 066 14284.19 379.84 54600.57 88888.00 2021-03-07 20:53:46.000 066 14284.31 379.97 54600.56 88888.00 2021-03-07 20:53:47.000 066 14284.22 380.01 54600.46 88888.00 2021-03-07 20:53:48.000 066 14284.19 380.12 54600.40 88888.00 2021-03-07 20:53:49.000 066 14284.11 380.32 54600.33 88888.00 2021-03-07 20:53:50.000 066 14284.20 380.10 54600.43 88888.00 2021-03-07 20:53:51.000 066 14284.17 380.04 54600.54 88888.00 2021-03-07 20:53:52.000 066 14284.31 380.03 54600.42 88888.00 2021-03-07 20:53:53.000 066 14284.50 379.68 54600.39 88888.00 2021-03-07 20:53:54.000 066 14284.55 380.14 54600.50 88888.00 2021-03-07 20:53:55.000 066 14286.63 381.78 54598.30 88888.00 2021-03-07 20:53:56.000 066 14284.57 379.44 54600.59 88888.00 2021-03-07 20:53:57.000 066 14284.47 379.53 54600.56 88888.00 2021-03-07 20:53:58.000 066 14284.88 379.19 54600.35 88888.00 2021-03-07 20:53:59.000 066 14284.26 378.54 54600.44 88888.00 2021-03-07 20:54:00.000 066 14284.06 378.58 54600.59 88888.00 2021-03-07 20:54:01.000 066 14285.92 380.60 54598.23 88888.00 2021-03-07 20:54:02.000 066 14283.64 378.16 54600.55 88888.00 2021-03-07 20:54:03.000 066 14283.56 378.66 54600.49 88888.00 2021-03-07 20:54:04.000 066 14282.82 378.47 54600.59 88888.00 2021-03-07 20:54:05.000 066 14282.67 378.65 54600.46 88888.00 2021-03-07 20:54:06.000 066 14282.30 378.67 54600.33 88888.00 2021-03-07 20:54:07.000 066 14282.41 379.02 54600.48 88888.00 2021-03-07 20:54:08.000 066 14282.43 379.44 54600.36 88888.00 2021-03-07 20:54:09.000 066 14282.00 379.40 54600.28 88888.00 2021-03-07 20:54:10.000 066 14284.11 381.40 54598.06 88888.00 2021-03-07 20:54:11.000 066 14282.07 379.54 54600.43 88888.00 2021-03-07 20:54:12.000 066 14282.11 379.03 54599.89 88888.00 2021-03-07 20:54:13.000 066 14282.18 379.13 54600.14 88888.00 2021-03-07 20:54:14.000 066 14282.45 379.12 54600.13 88888.00 2021-03-07 20:54:15.000 066 14282.29 379.09 54600.05 88888.00 2021-03-07 20:54:16.000 066 14284.61 380.66 54597.41 88888.00 2021-03-07 20:54:17.000 066 14282.30 378.40 54600.02 88888.00 2021-03-07 20:54:18.000 066 14282.42 378.31 54599.88 88888.00 2021-03-07 20:54:19.000 066 14282.19 378.39 54599.83 88888.00 2021-03-07 20:54:20.000 066 14282.19 377.96 54599.99 88888.00 2021-03-07 20:54:21.000 066 14282.05 378.23 54600.01 88888.00 2021-03-07 20:54:22.000 066 14282.02 378.29 54599.99 88888.00 2021-03-07 20:54:23.000 066 14281.86 378.17 54599.72 88888.00 2021-03-07 20:54:24.000 066 14281.73 378.42 54599.83 88888.00 2021-03-07 20:54:25.000 066 14281.69 378.52 54599.74 88888.00 2021-03-07 20:54:26.000 066 14281.49 378.88 54599.94 88888.00 2021-03-07 20:54:27.000 066 14281.63 379.47 54599.89 88888.00 2021-03-07 20:54:28.000 066 14281.72 379.33 54599.77 88888.00 2021-03-07 20:54:29.000 066 14281.66 379.57 54599.61 88888.00 2021-03-07 20:54:30.000 066 14281.73 379.51 54599.77 88888.00 2021-03-07 20:54:31.000 066 14281.77 379.70 54599.65 88888.00 2021-03-07 20:54:32.000 066 14282.17 379.65 54599.77 88888.00 2021-03-07 20:54:33.000 066 14282.45 379.84 54600.10 88888.00 2021-03-07 20:54:34.000 066 14282.09 379.66 54599.91 88888.00 2021-03-07 20:54:35.000 066 14282.37 379.21 54599.82 88888.00 2021-03-07 20:54:36.000 066 14282.34 378.89 54600.03 88888.00 2021-03-07 20:54:37.000 066 14282.42 378.91 54599.87 88888.00 2021-03-07 20:54:38.000 066 14282.49 378.35 54599.91 88888.00 2021-03-07 20:54:39.000 066 14282.31 378.25 54599.90 88888.00 2021-03-07 20:54:40.000 066 14282.29 378.00 54598.88 88888.00 2021-03-07 20:54:41.000 066 14284.14 379.99 54599.75 88888.00 2021-03-07 20:54:42.000 066 14282.01 377.73 54600.00 88888.00 2021-03-07 20:54:43.000 066 14281.80 377.67 54599.85 88888.00 2021-03-07 20:54:44.000 066 14281.68 377.90 54600.03 88888.00 2021-03-07 20:54:45.000 066 14281.92 378.86 54599.73 88888.00 2021-03-07 20:54:46.000 066 14283.53 380.60 54597.80 88888.00 2021-03-07 20:54:47.000 066 14281.47 378.47 54599.79 88888.00 2021-03-07 20:54:48.000 066 14281.42 378.73 54599.86 88888.00 2021-03-07 20:54:49.000 066 14281.61 379.00 54599.94 88888.00 2021-03-07 20:54:50.000 066 14281.54 379.21 54599.78 88888.00 2021-03-07 20:54:51.000 066 14281.56 379.17 54599.98 88888.00 2021-03-07 20:54:52.000 066 14282.07 379.46 54599.86 88888.00 2021-03-07 20:54:53.000 066 14281.78 379.02 54599.86 88888.00 2021-03-07 20:54:54.000 066 14281.92 379.12 54599.86 88888.00 2021-03-07 20:54:55.000 066 14282.09 378.70 54599.71 88888.00 2021-03-07 20:54:56.000 066 14282.03 378.38 54599.91 88888.00 2021-03-07 20:54:57.000 066 14282.18 378.21 54599.78 88888.00 2021-03-07 20:54:58.000 066 14281.94 377.67 54599.90 88888.00 2021-03-07 20:54:59.000 066 14281.93 377.65 54599.81 88888.00 2021-03-07 20:55:00.000 066 14282.00 377.13 54599.84 88888.00 2021-03-07 20:55:01.000 066 14281.67 376.82 54600.02 88888.00 2021-03-07 20:55:02.000 066 14281.34 376.73 54599.80 88888.00 2021-03-07 20:55:03.000 066 14281.18 376.78 54599.73 88888.00 2021-03-07 20:55:04.000 066 14280.96 376.71 54599.60 88888.00 2021-03-07 20:55:05.000 066 14280.76 376.41 54599.73 88888.00 2021-03-07 20:55:06.000 066 14280.48 376.57 54599.89 88888.00 2021-03-07 20:55:07.000 066 14280.42 376.86 54599.67 88888.00 2021-03-07 20:55:08.000 066 14282.32 379.23 54597.10 88888.00 2021-03-07 20:55:09.000 066 14282.33 379.58 54597.56 88888.00 2021-03-07 20:55:10.000 066 14280.14 377.94 54599.42 88888.00 2021-03-07 20:55:11.000 066 14280.09 378.20 54599.64 88888.00 2021-03-07 20:55:12.000 066 14280.19 378.50 54599.71 88888.00 2021-03-07 20:55:13.000 066 14280.25 378.92 54599.50 88888.00 2021-03-07 20:55:14.000 066 14280.50 379.04 54599.49 88888.00 2021-03-07 20:55:15.000 066 14282.89 381.44 54597.43 88888.00 2021-03-07 20:55:16.000 066 14280.92 379.46 54599.76 88888.00 2021-03-07 20:55:17.000 066 14281.42 379.30 54599.69 88888.00 2021-03-07 20:55:18.000 066 14281.60 379.18 54599.75 88888.00 2021-03-07 20:55:19.000 066 14281.73 379.19 54599.70 88888.00 2021-03-07 20:55:20.000 066 14281.92 379.18 54599.80 88888.00 2021-03-07 20:55:21.000 066 14281.82 378.55 54600.00 88888.00 2021-03-07 20:55:22.000 066 14282.02 378.31 54599.82 88888.00 2021-03-07 20:55:23.000 066 14281.95 377.45 54600.07 88888.00 2021-03-07 20:55:24.000 066 14281.97 377.03 54599.85 88888.00 2021-03-07 20:55:25.000 066 14281.70 376.84 54599.89 88888.00 2021-03-07 20:55:26.000 066 14281.35 376.37 54599.89 88888.00 2021-03-07 20:55:27.000 066 14280.91 376.26 54599.93 88888.00 2021-03-07 20:55:28.000 066 14280.54 376.11 54599.77 88888.00 2021-03-07 20:55:29.000 066 14280.22 376.00 54599.72 88888.00 2021-03-07 20:55:30.000 066 14279.88 376.23 54599.70 88888.00 2021-03-07 20:55:31.000 066 14279.59 376.36 54599.82 88888.00 2021-03-07 20:55:32.000 066 14279.15 376.88 54598.41 88888.00 2021-03-07 20:55:33.000 066 14281.19 378.99 54599.79 88888.00 2021-03-07 20:55:34.000 066 14278.90 377.54 54599.57 88888.00 2021-03-07 20:55:35.000 066 14278.74 377.44 54599.48 88888.00 2021-03-07 20:55:36.000 066 14278.69 378.26 54599.53 88888.00 2021-03-07 20:55:37.000 066 14278.90 378.50 54599.30 88888.00 2021-03-07 20:55:38.000 066 14281.10 381.12 54597.19 88888.00 2021-03-07 20:55:39.000 066 14279.01 378.84 54599.54 88888.00 2021-03-07 20:55:40.000 066 14279.26 379.29 54599.34 88888.00 2021-03-07 20:55:41.000 066 14279.34 379.37 54599.42 88888.00 2021-03-07 20:55:42.000 066 14279.28 378.90 54599.32 88888.00 2021-03-07 20:55:43.000 066 14281.45 380.72 54597.16 88888.00 2021-03-07 20:55:44.000 066 14279.26 378.22 54599.27 88888.00 2021-03-07 20:55:45.000 066 14279.25 377.82 54599.36 88888.00 2021-03-07 20:55:46.000 066 14279.15 377.41 54599.36 88888.00 2021-03-07 20:55:47.000 066 14278.92 377.12 54599.33 88888.00 2021-03-07 20:55:48.000 066 14279.01 376.64 54599.49 88888.00 2021-03-07 20:55:49.000 066 14280.71 378.73 54597.00 88888.00 2021-03-07 20:55:50.000 066 14278.50 376.45 54599.15 88888.00 2021-03-07 20:55:51.000 066 14278.19 376.57 54599.11 88888.00 2021-03-07 20:55:52.000 066 14278.11 376.37 54599.19 88888.00 2021-03-07 20:55:53.000 066 14278.00 376.43 54599.08 88888.00 2021-03-07 20:55:54.000 066 14277.70 376.57 54599.07 88888.00 2021-03-07 20:55:55.000 066 14277.68 377.21 54598.98 88888.00 2021-03-07 20:55:56.000 066 14277.63 376.90 54598.98 88888.00 2021-03-07 20:55:57.000 066 14277.50 377.71 54599.05 88888.00 2021-03-07 20:55:58.000 066 14279.66 377.36 54596.42 88888.00 2021-03-07 20:55:59.000 066 14278.88 379.65 54598.60 88888.00 2021-03-07 20:56:00.000 066 14277.59 377.80 54598.81 88888.00 2021-03-07 20:56:01.000 066 14277.61 377.98 54598.96 88888.00 2021-03-07 20:56:02.000 066 14277.59 378.23 54598.82 88888.00 2021-03-07 20:56:03.000 066 14277.59 378.09 54598.79 88888.00 2021-03-07 20:56:04.000 066 14279.88 380.00 54596.92 88888.00 2021-03-07 20:56:05.000 066 14277.83 378.11 54598.33 88888.00 2021-03-07 20:56:06.000 066 14277.64 377.54 54598.69 88888.00 2021-03-07 20:56:07.000 066 14277.60 377.50 54598.77 88888.00 2021-03-07 20:56:08.000 066 14277.54 377.32 54598.87 88888.00 2021-03-07 20:56:09.000 066 14277.46 377.64 54598.75 88888.00 2021-03-07 20:56:10.000 066 14277.58 377.10 54598.74 88888.00 2021-03-07 20:56:11.000 066 14277.59 376.94 54598.86 88888.00 2021-03-07 20:56:12.000 066 14277.64 376.72 54598.79 88888.00 2021-03-07 20:56:13.000 066 14277.64 376.68 54598.72 88888.00 2021-03-07 20:56:14.000 066 14277.51 376.62 54598.67 88888.00 2021-03-07 20:56:15.000 066 14277.52 377.25 54598.68 88888.00 2021-03-07 20:56:16.000 066 14277.56 376.33 54598.75 88888.00 2021-03-07 20:56:17.000 066 14277.58 376.71 54598.54 88888.00 2021-03-07 20:56:18.000 066 14277.48 376.41 54598.54 88888.00 2021-03-07 20:56:19.000 066 14277.52 376.33 54598.49 88888.00 2021-03-07 20:56:20.000 066 14277.75 376.46 54598.54 88888.00 2021-03-07 20:56:21.000 066 14277.19 376.62 54598.60 88888.00 2021-03-07 20:56:22.000 066 14276.96 376.93 54598.47 88888.00 2021-03-07 20:56:23.000 066 14276.76 376.88 54598.50 88888.00 2021-03-07 20:56:24.000 066 14276.47 377.00 54598.24 88888.00 2021-03-07 20:56:25.000 066 14276.38 377.21 54598.43 88888.00 2021-03-07 20:56:26.000 066 14276.02 377.32 54598.49 88888.00 2021-03-07 20:56:27.000 066 14276.13 377.65 54598.37 88888.00 2021-03-07 20:56:28.000 066 14275.63 377.59 54598.46 88888.00 2021-03-07 20:56:29.000 066 14277.77 379.95 54596.09 88888.00 2021-03-07 20:56:30.000 066 14275.52 377.77 54598.17 88888.00 2021-03-07 20:56:31.000 066 14275.48 377.97 54598.23 88888.00 2021-03-07 20:56:32.000 066 14275.50 378.06 54598.17 88888.00 2021-03-07 20:56:33.000 066 14275.46 378.44 54598.28 88888.00 2021-03-07 20:56:34.000 066 14275.56 378.21 54597.93 88888.00 2021-03-07 20:56:35.000 066 14277.77 380.10 54596.05 88888.00 2021-03-07 20:56:36.000 066 14276.25 377.85 54598.08 88888.00 2021-03-07 20:56:37.000 066 14276.33 378.07 54597.96 88888.00 2021-03-07 20:56:38.000 066 14276.29 377.46 54598.09 88888.00 2021-03-07 20:56:39.000 066 14276.33 377.22 54598.16 88888.00 2021-03-07 20:56:40.000 066 14276.59 377.13 54598.00 88888.00 2021-03-07 20:56:41.000 066 14276.58 376.95 54598.02 88888.00 2021-03-07 20:56:42.000 066 14276.62 376.92 54598.07 88888.00 2021-03-07 20:56:43.000 066 14276.31 376.23 54598.13 88888.00 2021-03-07 20:56:44.000 066 14276.20 376.03 54598.25 88888.00 2021-03-07 20:56:45.000 066 14275.82 376.04 54598.17 88888.00 2021-03-07 20:56:46.000 066 14275.61 376.17 54598.18 88888.00 2021-03-07 20:56:47.000 066 14275.21 376.78 54598.19 88888.00 2021-03-07 20:56:48.000 066 14274.98 376.76 54598.28 88888.00 2021-03-07 20:56:49.000 066 14274.69 377.09 54598.17 88888.00 2021-03-07 20:56:50.000 066 14276.60 380.43 54595.94 88888.00 2021-03-07 20:56:51.000 066 14274.36 378.46 54598.25 88888.00 2021-03-07 20:56:52.000 066 14274.45 378.88 54598.17 88888.00 2021-03-07 20:56:53.000 066 14274.52 379.31 54598.08 88888.00 2021-03-07 20:56:54.000 066 14274.69 379.72 54598.11 88888.00 2021-03-07 20:56:55.000 066 14274.97 380.35 54598.14 88888.00 2021-03-07 20:56:56.000 066 14277.45 383.04 54595.83 88888.00 2021-03-07 20:56:57.000 066 14275.68 381.07 54598.33 88888.00 2021-03-07 20:56:58.000 066 14276.22 380.47 54598.27 88888.00 2021-03-07 20:56:59.000 066 14276.73 380.20 54598.23 88888.00 2021-03-07 20:57:00.000 066 14277.08 379.76 54598.08 88888.00 2021-03-07 20:57:01.000 066 14277.49 379.42 54598.17 88888.00 2021-03-07 20:57:02.000 066 14278.08 378.51 54598.21 88888.00 2021-03-07 20:57:03.000 066 14277.88 378.21 54598.38 88888.00 2021-03-07 20:57:04.000 066 14278.13 377.53 54598.12 88888.00 2021-03-07 20:57:05.000 066 14278.03 377.07 54598.35 88888.00 2021-03-07 20:57:06.000 066 14277.91 376.47 54598.39 88888.00 2021-03-07 20:57:07.000 066 14277.59 376.32 54598.37 88888.00 2021-03-07 20:57:08.000 066 14277.22 376.15 54598.53 88888.00 2021-03-07 20:57:09.000 066 14276.83 376.28 54598.50 88888.00 2021-03-07 20:57:10.000 066 14276.52 376.36 54598.42 88888.00 2021-03-07 20:57:11.000 066 14276.00 376.83 54598.49 88888.00 2021-03-07 20:57:12.000 066 14275.66 377.30 54598.17 88888.00 2021-03-07 20:57:13.000 066 14275.32 377.78 54598.51 88888.00 2021-03-07 20:57:14.000 066 14275.12 378.24 54598.58 88888.00 2021-03-07 20:57:15.000 066 14275.01 378.87 54598.47 88888.00 2021-03-07 20:57:16.000 066 14274.91 379.61 54598.61 88888.00 2021-03-07 20:57:17.000 066 14275.08 379.84 54598.86 88888.00 2021-03-07 20:57:18.000 066 14275.25 380.09 54598.44 88888.00 2021-03-07 20:57:19.000 066 14275.53 380.40 54598.49 88888.00 2021-03-07 20:57:20.000 066 14275.68 379.98 54598.73 88888.00 2021-03-07 20:57:21.000 066 14278.32 381.92 54596.29 88888.00 2021-03-07 20:57:22.000 066 14276.58 379.64 54598.48 88888.00 2021-03-07 20:57:23.000 066 14276.76 379.03 54598.57 88888.00 2021-03-07 20:57:24.000 066 14277.13 378.72 54598.59 88888.00 2021-03-07 20:57:25.000 066 14276.92 377.72 54598.64 88888.00 2021-03-07 20:57:26.000 066 14277.08 377.57 54598.54 88888.00 2021-03-07 20:57:27.000 066 14279.19 378.90 54596.65 88888.00 2021-03-07 20:57:28.000 066 14276.90 376.62 54598.51 88888.00 2021-03-07 20:57:29.000 066 14276.78 376.25 54598.57 88888.00 2021-03-07 20:57:30.000 066 14276.44 376.07 54598.86 88888.00 2021-03-07 20:57:31.000 066 14276.39 376.25 54598.73 88888.00 2021-03-07 20:57:32.000 066 14276.42 376.98 54598.13 88888.00 2021-03-07 20:57:33.000 066 14275.94 376.92 54598.73 88888.00 2021-03-07 20:57:34.000 066 14275.90 377.49 54598.74 88888.00 2021-03-07 20:57:35.000 066 14277.84 380.16 54596.41 88888.00 2021-03-07 20:57:36.000 066 14275.75 379.03 54598.57 88888.00 2021-03-07 20:57:37.000 066 14275.74 379.22 54598.63 88888.00 2021-03-07 20:57:38.000 066 14275.74 379.59 54598.78 88888.00 2021-03-07 20:57:39.000 066 14275.99 380.09 54598.77 88888.00 2021-03-07 20:57:40.000 066 14275.99 380.03 54598.82 88888.00 2021-03-07 20:57:41.000 066 14278.21 382.47 54596.63 88888.00 2021-03-07 20:57:42.000 066 14276.31 380.74 54598.85 88888.00 2021-03-07 20:57:43.000 066 14276.38 380.09 54598.89 88888.00 2021-03-07 20:57:44.000 066 14276.42 379.70 54598.80 88888.00 2021-03-07 20:57:45.000 066 14276.32 379.94 54598.81 88888.00 2021-03-07 20:57:46.000 066 14276.59 378.92 54598.79 88888.00 2021-03-07 20:57:47.000 066 14276.85 378.65 54598.34 88888.00 2021-03-07 20:57:48.000 066 14276.23 378.33 54598.97 88888.00 2021-03-07 20:57:49.000 066 14276.21 377.99 54599.08 88888.00 2021-03-07 20:57:50.000 066 14276.13 377.88 54598.86 88888.00 2021-03-07 20:57:51.000 066 14276.23 378.18 54598.84 88888.00 2021-03-07 20:57:52.000 066 14275.98 378.07 54598.61 88888.00 2021-03-07 20:57:53.000 066 14276.03 378.22 54598.92 88888.00 2021-03-07 20:57:54.000 066 14276.25 378.31 54598.84 88888.00 2021-03-07 20:57:55.000 066 14276.43 378.56 54598.67 88888.00 2021-03-07 20:57:56.000 066 14276.36 379.02 54598.79 88888.00 2021-03-07 20:57:57.000 066 14277.77 379.65 54596.58 88888.00 2021-03-07 20:57:58.000 066 14277.57 381.41 54598.79 88888.00 2021-03-07 20:57:59.000 066 14277.07 379.53 54598.76 88888.00 2021-03-07 20:58:00.000 066 14277.31 379.40 54598.73 88888.00 2021-03-07 20:58:01.000 066 14277.38 379.34 54598.93 88888.00 2021-03-07 20:58:02.000 066 14277.60 379.25 54598.84 88888.00 2021-03-07 20:58:03.000 066 14277.65 379.15 54599.06 88888.00 2021-03-07 20:58:04.000 066 14277.59 378.62 54599.05 88888.00 2021-03-07 20:58:05.000 066 14277.28 378.17 54599.03 88888.00 2021-03-07 20:58:06.000 066 14277.34 377.83 54599.18 88888.00 2021-03-07 20:58:07.000 066 14277.25 377.74 54599.06 88888.00 2021-03-07 20:58:08.000 066 14279.24 379.49 54597.23 88888.00 2021-03-07 20:58:09.000 066 14276.88 377.49 54599.07 88888.00 2021-03-07 20:58:10.000 066 14276.79 377.07 54598.95 88888.00 2021-03-07 20:58:11.000 066 14276.70 376.95 54599.04 88888.00 2021-03-07 20:58:12.000 066 14276.82 377.70 54599.11 88888.00 2021-03-07 20:58:13.000 066 14276.81 377.39 54599.22 88888.00 2021-03-07 20:58:14.000 066 14279.02 379.59 54596.96 88888.00 2021-03-07 20:58:15.000 066 14277.01 377.83 54598.97 88888.00 2021-03-07 20:58:16.000 066 14277.33 378.32 54599.05 88888.00 2021-03-07 20:58:17.000 066 14277.66 378.56 54599.00 88888.00 2021-03-07 20:58:18.000 066 14278.24 378.57 54599.17 88888.00 2021-03-07 20:58:19.000 066 14278.58 378.59 54599.19 88888.00 2021-03-07 20:58:20.000 066 14278.62 378.79 54598.98 88888.00 2021-03-07 20:58:21.000 066 14278.90 378.85 54599.20 88888.00 2021-03-07 20:58:22.000 066 14279.22 378.85 54599.02 88888.00 2021-03-07 20:58:23.000 066 14279.27 378.80 54599.19 88888.00 2021-03-07 20:58:24.000 066 14279.51 378.83 54599.33 88888.00 2021-03-07 20:58:25.000 066 14279.47 378.77 54599.17 88888.00 2021-03-07 20:58:26.000 066 14279.64 378.61 54598.65 88888.00 2021-03-07 20:58:27.000 066 14281.78 380.85 54597.24 88888.00 2021-03-07 20:58:28.000 066 14279.93 378.67 54599.62 88888.00 2021-03-07 20:58:29.000 066 14279.71 378.62 54599.57 88888.00 2021-03-07 20:58:30.000 066 14279.59 378.51 54599.58 88888.00 2021-03-07 20:58:31.000 066 14279.58 378.64 54599.64 88888.00 2021-03-07 20:58:32.000 066 14279.51 378.35 54599.76 88888.00 2021-03-07 20:58:33.000 066 14281.61 380.45 54597.58 88888.00 2021-03-07 20:58:34.000 066 14279.48 378.34 54599.65 88888.00 2021-03-07 20:58:35.000 066 14279.45 378.14 54599.73 88888.00 2021-03-07 20:58:36.000 066 14279.42 377.97 54599.89 88888.00 2021-03-07 20:58:37.000 066 14279.51 377.96 54599.60 88888.00 2021-03-07 20:58:38.000 066 14279.51 377.84 54599.86 88888.00 2021-03-07 20:58:39.000 066 14279.66 378.01 54599.86 88888.00 2021-03-07 20:58:40.000 066 14279.48 378.00 54599.95 88888.00 2021-03-07 20:58:41.000 066 14279.64 378.33 54599.84 88888.00 2021-03-07 20:58:42.000 066 14279.69 378.19 54599.73 88888.00 2021-03-07 20:58:43.000 066 14279.74 378.32 54599.93 88888.00 2021-03-07 20:58:44.000 066 14279.84 379.13 54599.88 88888.00 2021-03-07 20:58:45.000 066 14279.87 378.95 54599.93 88888.00 2021-03-07 20:58:46.000 066 14279.91 379.01 54599.87 88888.00 2021-03-07 20:58:47.000 066 14280.14 379.36 54599.99 88888.00 2021-03-07 20:58:48.000 066 14280.19 379.65 54600.09 88888.00 2021-03-07 20:58:49.000 066 14280.35 379.78 54600.08 88888.00 2021-03-07 20:58:50.000 066 14280.58 379.68 54600.16 88888.00 2021-03-07 20:58:51.000 066 14280.85 379.69 54600.18 88888.00 2021-03-07 20:58:52.000 066 14280.71 379.53 54600.37 88888.00 2021-03-07 20:58:53.000 066 14280.87 379.34 54600.49 88888.00 2021-03-07 20:58:54.000 066 14280.94 379.15 54600.37 88888.00 2021-03-07 20:58:55.000 066 14280.74 378.57 54600.46 88888.00 2021-03-07 20:58:56.000 066 14280.75 378.34 54600.54 88888.00 2021-03-07 20:58:57.000 066 14282.80 377.90 54598.35 88888.00 2021-03-07 20:58:58.000 066 14280.88 379.04 54600.41 88888.00 2021-03-07 20:58:59.000 066 14280.69 377.67 54600.50 88888.00 2021-03-07 20:59:00.000 066 14280.22 376.95 54600.53 88888.00 2021-03-07 20:59:01.000 066 14280.07 376.76 54600.54 88888.00 2021-03-07 20:59:02.000 066 14279.84 376.63 54600.43 88888.00 2021-03-07 20:59:03.000 066 14281.76 378.84 54598.11 88888.00 2021-03-07 20:59:04.000 066 14279.85 376.70 54600.31 88888.00 2021-03-07 20:59:05.000 066 14279.43 377.19 54600.18 88888.00 2021-03-07 20:59:06.000 066 14279.31 377.61 54600.35 88888.00 2021-03-07 20:59:07.000 066 14279.41 377.96 54600.26 88888.00 2021-03-07 20:59:08.000 066 14279.90 378.78 54600.06 88888.00 2021-03-07 20:59:09.000 066 14279.78 379.09 54600.36 88888.00 2021-03-07 20:59:10.000 066 14279.93 379.48 54600.39 88888.00 2021-03-07 20:59:11.000 066 14280.29 379.99 54600.32 88888.00 2021-03-07 20:59:12.000 066 14280.53 380.16 54600.09 88888.00 2021-03-07 20:59:13.000 066 14280.97 380.26 54600.41 88888.00 2021-03-07 20:59:14.000 066 14281.53 380.80 54600.56 88888.00 2021-03-07 20:59:15.000 066 14281.67 380.53 54600.55 88888.00 2021-03-07 20:59:16.000 066 14282.00 380.12 54600.55 88888.00 2021-03-07 20:59:17.000 066 14282.18 379.86 54600.51 88888.00 2021-03-07 20:59:18.000 066 14282.32 379.17 54600.71 88888.00 2021-03-07 20:59:19.000 066 14283.60 378.94 54597.92 88888.00 2021-03-07 20:59:20.000 066 14284.59 380.54 54600.78 88888.00 2021-03-07 20:59:21.000 066 14282.46 378.04 54600.89 88888.00 2021-03-07 20:59:22.000 066 14281.92 377.28 54600.91 88888.00 2021-03-07 20:59:23.000 066 14281.76 377.21 54600.92 88888.00 2021-03-07 20:59:24.000 066 14281.48 377.38 54601.01 88888.00 2021-03-07 20:59:25.000 066 14283.32 379.15 54598.74 88888.00 2021-03-07 20:59:26.000 066 14280.72 377.10 54600.86 88888.00 2021-03-07 20:59:27.000 066 14280.41 377.66 54600.89 88888.00 2021-03-07 20:59:28.000 066 14280.06 377.98 54600.77 88888.00 2021-03-07 20:59:29.000 066 14280.11 378.25 54600.93 88888.00 2021-03-07 20:59:30.000 066 14280.16 378.57 54600.96 88888.00 2021-03-07 20:59:31.000 066 14280.12 379.01 54600.79 88888.00 2021-03-07 20:59:32.000 066 14280.01 379.47 54601.06 88888.00 2021-03-07 20:59:33.000 066 14281.11 380.13 54598.86 88888.00 2021-03-07 20:59:34.000 066 14281.29 382.30 54601.08 88888.00 2021-03-07 20:59:35.000 066 14280.71 380.58 54601.00 88888.00 2021-03-07 20:59:36.000 066 14280.84 380.64 54601.14 88888.00 2021-03-07 20:59:37.000 066 14280.91 380.16 54601.19 88888.00 2021-03-07 20:59:38.000 066 14281.22 380.07 54601.22 88888.00 2021-03-07 20:59:39.000 066 14281.47 379.80 54601.12 88888.00 2021-03-07 20:59:40.000 066 14281.68 379.73 54601.30 88888.00 2021-03-07 20:59:41.000 066 14281.67 379.65 54600.89 88888.00 2021-03-07 20:59:42.000 066 14281.62 379.03 54601.29 88888.00 2021-03-07 20:59:43.000 066 14281.68 379.13 54601.00 88888.00 2021-03-07 20:59:44.000 066 14282.08 378.90 54601.13 88888.00 2021-03-07 20:59:45.000 066 14281.54 378.96 54601.22 88888.00 2021-03-07 20:59:46.000 066 14281.37 379.11 54601.31 88888.00 2021-03-07 20:59:47.000 066 14281.32 379.03 54601.41 88888.00 2021-03-07 20:59:48.000 066 14281.40 379.41 54601.39 88888.00 2021-03-07 20:59:49.000 066 14281.17 379.64 54601.34 88888.00 2021-03-07 20:59:50.000 066 14281.04 379.69 54601.40 88888.00 2021-03-07 20:59:51.000 066 14281.17 380.09 54601.42 88888.00 2021-03-07 20:59:52.000 066 14280.90 380.28 54601.54 88888.00 2021-03-07 20:59:53.000 066 14280.76 380.40 54601.51 88888.00 2021-03-07 20:59:54.000 066 14283.37 382.74 54599.23 88888.00 2021-03-07 20:59:55.000 066 14280.88 380.72 54601.47 88888.00 2021-03-07 20:59:56.000 066 14280.89 380.83 54601.51 88888.00 2021-03-07 20:59:57.000 066 14280.97 380.75 54601.56 88888.00 2021-03-07 20:59:58.000 066 14280.97 380.97 54601.45 88888.00 2021-03-07 20:59:59.000 066 14280.97 380.63 54601.34 88888.00 2021-03-07 21:00:00.000 066 14283.18 382.59 54599.34 88888.00 2021-03-07 21:00:01.000 066 14281.10 380.32 54601.49 88888.00 2021-03-07 21:00:02.000 066 14281.25 380.09 54601.58 88888.00 2021-03-07 21:00:03.000 066 14281.45 380.35 54601.69 88888.00 2021-03-07 21:00:04.000 066 14281.27 380.01 54601.53 88888.00 2021-03-07 21:00:05.000 066 14281.42 379.80 54601.57 88888.00 2021-03-07 21:00:06.000 066 14281.48 379.75 54601.55 88888.00 2021-03-07 21:00:07.000 066 14284.01 381.94 54599.57 88888.00 2021-03-07 21:00:08.000 066 14281.78 379.70 54601.89 88888.00 2021-03-07 21:00:09.000 066 14282.29 379.92 54601.67 88888.00 2021-03-07 21:00:10.000 066 14281.98 379.77 54601.82 88888.00 2021-03-07 21:00:11.000 066 14282.17 379.72 54601.70 88888.00 2021-03-07 21:00:12.000 066 14282.27 379.90 54601.79 88888.00 2021-03-07 21:00:13.000 066 14284.42 382.26 54599.65 88888.00 2021-03-07 21:00:14.000 066 14282.30 379.78 54601.94 88888.00 2021-03-07 21:00:15.000 066 14282.14 380.21 54601.96 88888.00 2021-03-07 21:00:16.000 066 14282.09 380.41 54601.91 88888.00 2021-03-07 21:00:17.000 066 14282.01 380.33 54602.09 88888.00 2021-03-07 21:00:18.000 066 14282.14 380.22 54602.08 88888.00 2021-03-07 21:00:19.000 066 14282.55 380.72 54602.11 88888.00 2021-03-07 21:00:20.000 066 14282.10 380.60 54602.22 88888.00 2021-03-07 21:00:21.000 066 14282.11 380.81 54601.93 88888.00 2021-03-07 21:00:22.000 066 14282.07 380.88 54602.23 88888.00 2021-03-07 21:00:23.000 066 14282.21 380.91 54602.32 88888.00 2021-03-07 21:00:24.000 066 14282.39 381.23 54602.28 88888.00 2021-03-07 21:00:25.000 066 14282.48 381.25 54602.13 88888.00 2021-03-07 21:00:26.000 066 14283.01 381.37 54602.32 88888.00 2021-03-07 21:00:27.000 066 14282.88 381.39 54602.48 88888.00 2021-03-07 21:00:28.000 066 14283.03 381.19 54602.45 88888.00 2021-03-07 21:00:29.000 066 14283.37 381.13 54602.47 88888.00 2021-03-07 21:00:30.000 066 14283.49 381.45 54602.41 88888.00 2021-03-07 21:00:31.000 066 14283.62 380.93 54602.45 88888.00 2021-03-07 21:00:32.000 066 14283.73 380.85 54601.70 88888.00 2021-03-07 21:00:33.000 066 14286.02 382.86 54602.47 88888.00 2021-03-07 21:00:34.000 066 14283.99 380.75 54602.57 88888.00 2021-03-07 21:00:35.000 066 14284.01 380.73 54602.77 88888.00 2021-03-07 21:00:36.000 066 14284.06 380.43 54602.64 88888.00 2021-03-07 21:00:37.000 066 14284.10 380.51 54602.82 88888.00 2021-03-07 21:00:38.000 066 14286.32 382.83 54600.66 88888.00 2021-03-07 21:00:39.000 066 14284.08 380.79 54602.63 88888.00 2021-03-07 21:00:40.000 066 14284.34 380.82 54602.74 88888.00 2021-03-07 21:00:41.000 066 14284.44 381.04 54602.72 88888.00 2021-03-07 21:00:42.000 066 14284.34 381.14 54602.99 88888.00 2021-03-07 21:00:43.000 066 14284.74 381.16 54602.95 88888.00 2021-03-07 21:00:44.000 066 14284.52 381.21 54602.96 88888.00 2021-03-07 21:00:45.000 066 14284.49 381.60 54602.99 88888.00 2021-03-07 21:00:46.000 066 14284.58 381.39 54603.02 88888.00 2021-03-07 21:00:47.000 066 14284.49 381.56 54603.04 88888.00 2021-03-07 21:00:48.000 066 14284.38 381.34 54603.12 88888.00 2021-03-07 21:00:49.000 066 14284.47 381.20 54603.07 88888.00 2021-03-07 21:00:50.000 066 14284.35 381.27 54603.19 88888.00 2021-03-07 21:00:51.000 066 14284.16 381.57 54603.31 88888.00 2021-03-07 21:00:52.000 066 14284.10 381.10 54603.23 88888.00 2021-03-07 21:00:53.000 066 14284.00 381.05 54603.31 88888.00 2021-03-07 21:00:54.000 066 14283.97 381.08 54603.27 88888.00 2021-03-07 21:00:55.000 066 14284.13 381.22 54603.27 88888.00 2021-03-07 21:00:56.000 066 14284.07 381.32 54603.20 88888.00 2021-03-07 21:00:57.000 066 14283.78 381.46 54603.29 88888.00 2021-03-07 21:00:58.000 066 14283.96 381.63 54603.25 88888.00 2021-03-07 21:00:59.000 066 14283.84 381.33 54603.20 88888.00 2021-03-07 21:01:00.000 066 14284.14 381.54 54603.42 88888.00 2021-03-07 21:01:01.000 066 14286.48 384.04 54601.13 88888.00 2021-03-07 21:01:02.000 066 14284.24 381.43 54603.50 88888.00 2021-03-07 21:01:03.000 066 14284.41 381.39 54603.48 88888.00 2021-03-07 21:01:04.000 066 14284.44 381.46 54603.46 88888.00 2021-03-07 21:01:05.000 066 14284.51 381.53 54603.51 88888.00 2021-03-07 21:01:06.000 066 14284.65 381.55 54603.49 88888.00 2021-03-07 21:01:07.000 066 14286.87 383.62 54601.51 88888.00 2021-03-07 21:01:08.000 066 14285.75 381.48 54601.46 88888.00 2021-03-07 21:01:09.000 066 14284.72 383.54 54603.20 88888.00 2021-03-07 21:01:10.000 066 14284.62 381.39 54603.70 88888.00 2021-03-07 21:01:11.000 066 14284.45 381.51 54603.70 88888.00 2021-03-07 21:01:12.000 066 14284.35 381.58 54603.68 88888.00 2021-03-07 21:01:13.000 066 14284.50 381.79 54603.62 88888.00 2021-03-07 21:01:14.000 066 14284.13 381.58 54603.29 88888.00 2021-03-07 21:01:15.000 066 14284.03 381.75 54603.46 88888.00 2021-03-07 21:01:16.000 066 14284.23 381.54 54603.63 88888.00 2021-03-07 21:01:17.000 066 14283.87 381.92 54603.78 88888.00 2021-03-07 21:01:18.000 066 14283.78 382.02 54603.61 88888.00 2021-03-07 21:01:19.000 066 14283.59 382.18 54603.55 88888.00 2021-03-07 21:01:20.000 066 14283.87 382.08 54603.48 88888.00 2021-03-07 21:01:21.000 066 14283.56 382.29 54603.58 88888.00 2021-03-07 21:01:22.000 066 14283.51 382.17 54603.61 88888.00 2021-03-07 21:01:23.000 066 14283.59 381.96 54603.50 88888.00 2021-03-07 21:01:24.000 066 14283.54 382.19 54603.45 88888.00 2021-03-07 21:01:25.000 066 14283.55 382.07 54603.50 88888.00 2021-03-07 21:01:26.000 066 14283.36 382.22 54603.52 88888.00 2021-03-07 21:01:27.000 066 14283.20 381.84 54603.46 88888.00 2021-03-07 21:01:28.000 066 14283.23 381.88 54603.45 88888.00 2021-03-07 21:01:29.000 066 14282.91 381.73 54603.45 88888.00 2021-03-07 21:01:30.000 066 14282.83 381.64 54603.54 88888.00 2021-03-07 21:01:31.000 066 14282.71 381.80 54603.29 88888.00 2021-03-07 21:01:32.000 066 14282.55 381.83 54603.53 88888.00 2021-03-07 21:01:33.000 066 14282.59 381.76 54603.40 88888.00 2021-03-07 21:01:34.000 066 14284.54 383.92 54601.25 88888.00 2021-03-07 21:01:35.000 066 14282.32 381.91 54603.05 88888.00 2021-03-07 21:01:36.000 066 14282.74 382.11 54603.39 88888.00 2021-03-07 21:01:37.000 066 14282.30 382.26 54603.29 88888.00 2021-03-07 21:01:38.000 066 14282.34 382.23 54603.22 88888.00 2021-03-07 21:01:39.000 066 14282.35 382.13 54603.26 88888.00 2021-03-07 21:01:40.000 066 14284.67 384.32 54601.00 88888.00 2021-03-07 21:01:41.000 066 14282.51 382.55 54603.13 88888.00 2021-03-07 21:01:42.000 066 14282.55 382.06 54603.10 88888.00 2021-03-07 21:01:43.000 066 14282.52 381.97 54603.07 88888.00 2021-03-07 21:01:44.000 066 14282.40 381.74 54602.96 88888.00 2021-03-07 21:01:45.000 066 14282.26 382.12 54603.14 88888.00 2021-03-07 21:01:46.000 066 14282.40 381.62 54603.01 88888.00 2021-03-07 21:01:47.000 066 14284.57 383.68 54600.79 88888.00 2021-03-07 21:01:48.000 066 14282.15 381.64 54603.02 88888.00 2021-03-07 21:01:49.000 066 14281.90 381.33 54603.04 88888.00 2021-03-07 21:01:50.000 066 14281.66 381.31 54602.93 88888.00 2021-03-07 21:01:51.000 066 14282.02 381.79 54602.95 88888.00 2021-03-07 21:01:52.000 066 14281.50 381.76 54603.01 88888.00 2021-03-07 21:01:53.000 066 14283.63 383.68 54600.81 88888.00 2021-03-07 21:01:54.000 066 14281.28 381.69 54603.01 88888.00 2021-03-07 21:01:55.000 066 14281.36 382.06 54602.93 88888.00 2021-03-07 21:01:56.000 066 14281.42 382.23 54602.85 88888.00 2021-03-07 21:01:57.000 066 14281.61 382.12 54602.95 88888.00 2021-03-07 21:01:58.000 066 14281.73 382.70 54602.80 88888.00 2021-03-07 21:01:59.000 066 14281.48 382.40 54602.89 88888.00 2021-03-07 21:02:00.000 066 14281.90 382.68 54602.80 88888.00 2021-03-07 21:02:01.000 066 14281.84 382.65 54602.84 88888.00 2021-03-07 21:02:02.000 066 14281.86 382.76 54602.82 88888.00 2021-03-07 21:02:03.000 066 14282.00 382.79 54602.87 88888.00 2021-03-07 21:02:04.000 066 14282.01 382.75 54603.01 88888.00 2021-03-07 21:02:05.000 066 14282.04 382.85 54602.95 88888.00 2021-03-07 21:02:06.000 066 14282.12 382.47 54602.79 88888.00 2021-03-07 21:02:07.000 066 14282.05 382.34 54602.82 88888.00 2021-03-07 21:02:08.000 066 14281.95 382.05 54602.95 88888.00 2021-03-07 21:02:09.000 066 14281.56 382.07 54603.00 88888.00 2021-03-07 21:02:10.000 066 14281.72 381.50 54602.95 88888.00 2021-03-07 21:02:11.000 066 14281.55 381.56 54602.87 88888.00 2021-03-07 21:02:12.000 066 14281.14 380.94 54602.91 88888.00 2021-03-07 21:02:13.000 066 14280.92 380.70 54602.92 88888.00 2021-03-07 21:02:14.000 066 14280.70 380.44 54602.90 88888.00 2021-03-07 21:02:15.000 066 14280.34 380.62 54602.59 88888.00 2021-03-07 21:02:16.000 066 14280.41 380.37 54602.74 88888.00 2021-03-07 21:02:17.000 066 14280.13 380.31 54601.16 88888.00 2021-03-07 21:02:18.000 066 14282.47 382.64 54602.75 88888.00 2021-03-07 21:02:19.000 066 14279.96 380.52 54602.74 88888.00 2021-03-07 21:02:20.000 066 14280.04 381.09 54602.74 88888.00 2021-03-07 21:02:21.000 066 14280.41 381.83 54602.64 88888.00 2021-03-07 21:02:22.000 066 14280.29 381.49 54602.68 88888.00 2021-03-07 21:02:23.000 066 14282.71 384.00 54600.67 88888.00 2021-03-07 21:02:24.000 066 14280.51 381.79 54602.62 88888.00 2021-03-07 21:02:25.000 066 14280.95 381.98 54602.64 88888.00 2021-03-07 21:02:26.000 066 14280.93 382.43 54602.69 88888.00 2021-03-07 21:02:27.000 066 14281.26 381.87 54602.70 88888.00 2021-03-07 21:02:28.000 066 14281.28 382.11 54602.42 88888.00 2021-03-07 21:02:29.000 066 14281.23 381.86 54602.88 88888.00 2021-03-07 21:02:30.000 066 14281.50 382.03 54602.63 88888.00 2021-03-07 21:02:31.000 066 14281.20 381.54 54602.71 88888.00 2021-03-07 21:02:32.000 066 14281.08 381.54 54602.77 88888.00 2021-03-07 21:02:33.000 066 14280.95 381.25 54602.82 88888.00 2021-03-07 21:02:34.000 066 14280.72 381.04 54602.94 88888.00 2021-03-07 21:02:35.000 066 14280.54 381.07 54602.81 88888.00 2021-03-07 21:02:36.000 066 14280.56 380.76 54602.63 88888.00 2021-03-07 21:02:37.000 066 14279.78 380.71 54602.68 88888.00 2021-03-07 21:02:38.000 066 14279.59 381.27 54602.77 88888.00 2021-03-07 21:02:39.000 066 14279.25 380.92 54599.38 88888.00 2021-03-07 21:02:40.000 066 14281.17 383.07 54601.64 88888.00 2021-03-07 21:02:41.000 066 14278.92 381.19 54602.64 88888.00 2021-03-07 21:02:42.000 066 14279.26 381.33 54602.73 88888.00 2021-03-07 21:02:43.000 066 14279.07 381.87 54602.61 88888.00 2021-03-07 21:02:44.000 066 14278.72 381.40 54602.70 88888.00 2021-03-07 21:02:45.000 066 14280.79 383.98 54600.59 88888.00 2021-03-07 21:02:46.000 066 14278.75 381.57 54602.10 88888.00 2021-03-07 21:02:47.000 066 14278.86 381.32 54602.57 88888.00 2021-03-07 21:02:48.000 066 14279.01 381.42 54602.46 88888.00 2021-03-07 21:02:49.000 066 14279.00 381.14 54602.65 88888.00 2021-03-07 21:02:50.000 066 14278.90 380.98 54602.55 88888.00 2021-03-07 21:02:51.000 066 14279.27 381.06 54602.51 88888.00 2021-03-07 21:02:52.000 066 14281.35 382.66 54600.35 88888.00 2021-03-07 21:02:53.000 066 14279.35 380.41 54602.38 88888.00 2021-03-07 21:02:54.000 066 14281.25 382.34 54601.51 88888.00 2021-03-07 21:02:55.000 066 14279.18 380.30 54602.20 88888.00 2021-03-07 21:02:56.000 066 14279.09 380.35 54602.13 88888.00 2021-03-07 21:02:57.000 066 14279.05 380.71 54602.12 88888.00 2021-03-07 21:02:58.000 066 14279.09 380.86 54602.58 88888.00 2021-03-07 21:02:59.000 066 14278.78 380.53 54602.46 88888.00 2021-03-07 21:03:00.000 066 14278.79 380.69 54602.36 88888.00 2021-03-07 21:03:01.000 066 14278.70 380.77 54602.41 88888.00 2021-03-07 21:03:02.000 066 14278.53 380.80 54602.31 88888.00 2021-03-07 21:03:03.000 066 14278.34 381.30 54602.31 88888.00 2021-03-07 21:03:04.000 066 14278.36 381.22 54602.24 88888.00 2021-03-07 21:03:05.000 066 14278.63 381.25 54602.26 88888.00 2021-03-07 21:03:06.000 066 14278.30 380.85 54602.27 88888.00 2021-03-07 21:03:07.000 066 14278.23 380.80 54602.36 88888.00 2021-03-07 21:03:08.000 066 14278.17 381.04 54602.19 88888.00 2021-03-07 21:03:09.000 066 14277.96 380.79 54602.38 88888.00 2021-03-07 21:03:10.000 066 14277.84 380.58 54602.22 88888.00 2021-03-07 21:03:11.000 066 14277.56 380.08 54602.22 88888.00 2021-03-07 21:03:12.000 066 14277.46 380.27 54602.26 88888.00 2021-03-07 21:03:13.000 066 14277.68 380.28 54602.19 88888.00 2021-03-07 21:03:14.000 066 14279.37 382.24 54599.91 88888.00 2021-03-07 21:03:15.000 066 14277.24 380.80 54602.30 88888.00 2021-03-07 21:03:16.000 066 14276.86 380.35 54601.95 88888.00 2021-03-07 21:03:17.000 066 14276.96 380.48 54602.04 88888.00 2021-03-07 21:03:18.000 066 14277.14 381.22 54601.98 88888.00 2021-03-07 21:03:19.000 066 14277.08 381.16 54601.99 88888.00 2021-03-07 21:03:20.000 066 14279.41 383.61 54599.69 88888.00 2021-03-07 21:03:21.000 066 14277.39 381.51 54601.88 88888.00 2021-03-07 21:03:22.000 066 14277.66 381.34 54601.89 88888.00 2021-03-07 21:03:23.000 066 14278.06 380.85 54601.93 88888.00 2021-03-07 21:03:24.000 066 14278.12 380.76 54602.05 88888.00 2021-03-07 21:03:25.000 066 14278.45 380.62 54601.90 88888.00 2021-03-07 21:03:26.000 066 14278.18 380.05 54601.88 88888.00 2021-03-07 21:03:27.000 066 14278.44 380.16 54602.02 88888.00 2021-03-07 21:03:28.000 066 14278.65 379.03 54601.94 88888.00 2021-03-07 21:03:29.000 066 14278.02 378.70 54601.85 88888.00 2021-03-07 21:03:30.000 066 14279.97 381.07 54599.78 88888.00 2021-03-07 21:03:31.000 066 14277.50 378.28 54602.04 88888.00 2021-03-07 21:03:32.000 066 14277.45 377.77 54601.73 88888.00 2021-03-07 21:03:33.000 066 14277.20 377.70 54601.90 88888.00 2021-03-07 21:03:34.000 066 14276.80 377.69 54601.91 88888.00 2021-03-07 21:03:35.000 066 14276.66 377.83 54601.95 88888.00 2021-03-07 21:03:36.000 066 14278.58 380.14 54599.80 88888.00 2021-03-07 21:03:37.000 066 14276.45 378.31 54601.76 88888.00 2021-03-07 21:03:38.000 066 14276.39 378.72 54601.75 88888.00 2021-03-07 21:03:39.000 066 14276.39 378.99 54601.75 88888.00 2021-03-07 21:03:40.000 066 14276.51 379.34 54601.76 88888.00 2021-03-07 21:03:41.000 066 14276.58 379.46 54601.68 88888.00 2021-03-07 21:03:42.000 066 14276.77 380.03 54601.58 88888.00 2021-03-07 21:03:43.000 066 14277.01 379.90 54601.63 88888.00 2021-03-07 21:03:44.000 066 14277.01 380.03 54601.67 88888.00 2021-03-07 21:03:45.000 066 14277.22 380.07 54601.74 88888.00 2021-03-07 21:03:46.000 066 14277.23 379.78 54601.69 88888.00 2021-03-07 21:03:47.000 066 14277.34 379.93 54601.78 88888.00 2021-03-07 21:03:48.000 066 14277.33 380.07 54601.75 88888.00 2021-03-07 21:03:49.000 066 14277.12 379.54 54601.74 88888.00 2021-03-07 21:03:50.000 066 14277.19 379.34 54601.82 88888.00 2021-03-07 21:03:51.000 066 14276.95 379.24 54601.73 88888.00 2021-03-07 21:03:52.000 066 14276.86 379.15 54601.65 88888.00 2021-03-07 21:03:53.000 066 14276.66 379.59 54601.25 88888.00 2021-03-07 21:03:54.000 066 14276.52 379.03 54601.75 88888.00 2021-03-07 21:03:55.000 066 14276.73 379.07 54601.43 88888.00 2021-03-07 21:03:56.000 066 14276.40 378.90 54601.63 88888.00 2021-03-07 21:03:57.000 066 14276.17 379.23 54601.65 88888.00 2021-03-07 21:03:58.000 066 14276.07 379.47 54601.61 88888.00 2021-03-07 21:03:59.000 066 14276.03 379.13 54601.69 88888.00 2021-03-07 21:04:00.000 066 14276.37 379.15 54601.37 88888.00 2021-03-07 21:04:01.000 066 14278.09 381.38 54599.41 88888.00 2021-03-07 21:04:02.000 066 14276.04 379.40 54601.61 88888.00 2021-03-07 21:04:03.000 066 14276.53 379.67 54601.57 88888.00 2021-03-07 21:04:04.000 066 14276.09 379.49 54601.62 88888.00 2021-03-07 21:04:05.000 066 14276.12 379.36 54601.50 88888.00 2021-03-07 21:04:06.000 066 14275.75 379.15 54601.59 88888.00 2021-03-07 21:04:07.000 066 14277.83 381.72 54599.36 88888.00 2021-03-07 21:04:08.000 066 14275.72 379.15 54601.50 88888.00 2021-03-07 21:04:09.000 066 14275.53 379.54 54601.47 88888.00 2021-03-07 21:04:10.000 066 14275.56 379.01 54601.36 88888.00 2021-03-07 21:04:11.000 066 14275.38 378.84 54601.45 88888.00 2021-03-07 21:04:12.000 066 14275.38 378.53 54601.39 88888.00 2021-03-07 21:04:13.000 066 14275.42 378.33 54601.23 88888.00 2021-03-07 21:04:14.000 066 14275.15 378.35 54601.17 88888.00 2021-03-07 21:04:15.000 066 14275.37 378.31 54601.31 88888.00 2021-03-07 21:04:16.000 066 14274.96 377.80 54601.25 88888.00 2021-03-07 21:04:17.000 066 14275.00 377.67 54600.86 88888.00 2021-03-07 21:04:18.000 066 14275.19 377.65 54601.12 88888.00 2021-03-07 21:04:19.000 066 14275.32 377.83 54601.10 88888.00 2021-03-07 21:04:20.000 066 14275.08 377.63 54601.06 88888.00 2021-03-07 21:04:21.000 066 14274.96 377.93 54601.10 88888.00 2021-03-07 21:04:22.000 066 14275.06 378.01 54601.10 88888.00 2021-03-07 21:04:23.000 066 14275.01 378.24 54601.00 88888.00 2021-03-07 21:04:24.000 066 14274.98 378.31 54600.93 88888.00 2021-03-07 21:04:25.000 066 14274.78 378.66 54600.86 88888.00 2021-03-07 21:04:26.000 066 14274.89 378.54 54601.07 88888.00 2021-03-07 21:04:27.000 066 14274.59 378.56 54600.93 88888.00 2021-03-07 21:04:28.000 066 14274.73 379.23 54600.37 88888.00 2021-03-07 21:04:29.000 066 14276.61 381.10 54598.79 88888.00 2021-03-07 21:04:30.000 066 14274.29 378.75 54600.90 88888.00 2021-03-07 21:04:31.000 066 14273.98 379.03 54601.09 88888.00 2021-03-07 21:04:32.000 066 14273.96 379.08 54600.83 88888.00 2021-03-07 21:04:33.000 066 14273.97 378.84 54600.82 88888.00 2021-03-07 21:04:34.000 066 14273.92 379.05 54600.91 88888.00 2021-03-07 21:04:35.000 066 14276.13 381.32 54598.77 88888.00 2021-03-07 21:04:36.000 066 14274.05 378.91 54600.94 88888.00 2021-03-07 21:04:37.000 066 14274.10 378.78 54599.69 88888.00 2021-03-07 21:04:38.000 066 14276.75 380.96 54600.64 88888.00 2021-03-07 21:04:39.000 066 14274.17 378.82 54600.96 88888.00 2021-03-07 21:04:40.000 066 14274.40 378.65 54600.84 88888.00 2021-03-07 21:04:41.000 066 14274.31 378.50 54600.76 88888.00 2021-03-07 21:04:42.000 066 14274.55 378.10 54600.84 88888.00 2021-03-07 21:04:43.000 066 14274.51 378.14 54600.75 88888.00 2021-03-07 21:04:44.000 066 14274.50 378.21 54600.78 88888.00 2021-03-07 21:04:45.000 066 14274.40 377.98 54600.84 88888.00 2021-03-07 21:04:46.000 066 14274.37 377.84 54600.75 88888.00 2021-03-07 21:04:47.000 066 14274.23 377.64 54600.75 88888.00 2021-03-07 21:04:48.000 066 14274.22 377.53 54600.90 88888.00 2021-03-07 21:04:49.000 066 14274.18 377.74 54600.79 88888.00 2021-03-07 21:04:50.000 066 14274.14 377.77 54600.78 88888.00 2021-03-07 21:04:51.000 066 14273.98 378.08 54600.90 88888.00 2021-03-07 21:04:52.000 066 14273.69 377.88 54600.89 88888.00 2021-03-07 21:04:53.000 066 14273.40 378.24 54600.71 88888.00 2021-03-07 21:04:54.000 066 14273.51 378.10 54600.76 88888.00 2021-03-07 21:04:55.000 066 14273.49 378.34 54600.45 88888.00 2021-03-07 21:04:56.000 066 14273.35 378.15 54600.55 88888.00 2021-03-07 21:04:57.000 066 14273.36 378.53 54600.82 88888.00 2021-03-07 21:04:58.000 066 14273.40 378.36 54600.25 88888.00 2021-03-07 21:04:59.000 066 14273.24 378.58 54600.73 88888.00 2021-03-07 21:05:00.000 066 14273.49 378.74 54600.75 88888.00 2021-03-07 21:05:01.000 066 14273.55 378.45 54600.69 88888.00 2021-03-07 21:05:02.000 066 14273.43 378.75 54600.65 88888.00 2021-03-07 21:05:03.000 066 14275.70 380.73 54598.35 88888.00 2021-03-07 21:05:04.000 066 14273.64 378.41 54600.63 88888.00 2021-03-07 21:05:05.000 066 14273.70 378.49 54600.65 88888.00 2021-03-07 21:05:06.000 066 14273.60 378.26 54600.85 88888.00 2021-03-07 21:05:07.000 066 14273.59 378.40 54600.73 88888.00 2021-03-07 21:05:08.000 066 14275.79 380.23 54598.42 88888.00 2021-03-07 21:05:09.000 066 14273.54 378.26 54600.73 88888.00 2021-03-07 21:05:10.000 066 14273.59 378.61 54600.71 88888.00 2021-03-07 21:05:11.000 066 14273.36 378.11 54600.74 88888.00 2021-03-07 21:05:12.000 066 14273.21 378.23 54600.82 88888.00 2021-03-07 21:05:13.000 066 14273.12 377.97 54600.67 88888.00 2021-03-07 21:05:14.000 066 14273.14 378.08 54600.68 88888.00 2021-03-07 21:05:15.000 066 14272.99 378.28 54600.63 88888.00 2021-03-07 21:05:16.000 066 14272.65 377.85 54600.83 88888.00 2021-03-07 21:05:17.000 066 14272.84 377.96 54600.77 88888.00 2021-03-07 21:05:18.000 066 14272.56 378.08 54600.70 88888.00 2021-03-07 21:05:19.000 066 14272.52 378.27 54600.68 88888.00 2021-03-07 21:05:20.000 066 14272.58 378.91 54600.66 88888.00 2021-03-07 21:05:21.000 066 14272.40 378.85 54600.95 88888.00 2021-03-07 21:05:22.000 066 14272.73 378.83 54600.65 88888.00 2021-03-07 21:05:23.000 066 14272.77 379.04 54600.60 88888.00 2021-03-07 21:05:24.000 066 14272.95 379.14 54600.64 88888.00 2021-03-07 21:05:25.000 066 14272.95 379.61 54600.62 88888.00 2021-03-07 21:05:26.000 066 14273.22 379.18 54600.70 88888.00 2021-03-07 21:05:27.000 066 14273.36 379.10 54599.43 88888.00 2021-03-07 21:05:28.000 066 14275.40 381.23 54598.31 88888.00 2021-03-07 21:05:29.000 066 14273.20 378.73 54600.36 88888.00 2021-03-07 21:05:30.000 066 14273.31 379.07 54600.58 88888.00 2021-03-07 21:05:31.000 066 14273.21 378.37 54600.76 88888.00 2021-03-07 21:05:32.000 066 14273.07 378.13 54600.63 88888.00 2021-03-07 21:05:33.000 066 14272.79 377.91 54600.58 88888.00 2021-03-07 21:05:34.000 066 14274.88 380.06 54598.45 88888.00 2021-03-07 21:05:35.000 066 14272.86 377.90 54600.56 88888.00 2021-03-07 21:05:36.000 066 14272.23 377.80 54600.54 88888.00 2021-03-07 21:05:37.000 066 14272.11 377.82 54600.56 88888.00 2021-03-07 21:05:38.000 066 14271.82 377.79 54600.67 88888.00 2021-03-07 21:05:39.000 066 14274.07 380.66 54598.53 88888.00 2021-03-07 21:05:40.000 066 14273.86 380.66 54597.95 88888.00 2021-03-07 21:05:41.000 066 14271.70 378.77 54600.63 88888.00 2021-03-07 21:05:42.000 066 14271.70 378.94 54600.48 88888.00 2021-03-07 21:05:43.000 066 14271.61 379.28 54600.59 88888.00 2021-03-07 21:05:44.000 066 14271.98 379.57 54600.44 88888.00 2021-03-07 21:05:45.000 066 14272.46 379.68 54600.15 88888.00 2021-03-07 21:05:46.000 066 14272.42 379.65 54600.56 88888.00 2021-03-07 21:05:47.000 066 14272.60 379.62 54600.24 88888.00 2021-03-07 21:05:48.000 066 14272.86 379.53 54600.62 88888.00 2021-03-07 21:05:49.000 066 14273.03 379.40 54600.25 88888.00 2021-03-07 21:05:50.000 066 14273.11 379.41 54600.50 88888.00 2021-03-07 21:05:51.000 066 14273.21 378.87 54600.44 88888.00 2021-03-07 21:05:52.000 066 14273.27 378.58 54600.54 88888.00 2021-03-07 21:05:53.000 066 14273.34 378.92 54600.48 88888.00 2021-03-07 21:05:54.000 066 14273.45 378.35 54600.63 88888.00 2021-03-07 21:05:55.000 066 14273.59 378.06 54600.64 88888.00 2021-03-07 21:05:56.000 066 14273.14 378.18 54600.69 88888.00 2021-03-07 21:05:57.000 066 14273.15 378.58 54600.78 88888.00 2021-03-07 21:05:58.000 066 14272.93 378.31 54600.75 88888.00 2021-03-07 21:05:59.000 066 14272.86 378.46 54598.49 88888.00 2021-03-07 21:06:00.000 066 14273.99 380.77 54600.78 88888.00 2021-03-07 21:06:01.000 066 14272.64 378.77 54600.65 88888.00 2021-03-07 21:06:02.000 066 14272.64 378.86 54600.81 88888.00 2021-03-07 21:06:03.000 066 14272.55 378.89 54600.98 88888.00 2021-03-07 21:06:04.000 066 14272.66 379.09 54600.92 88888.00 2021-03-07 21:06:05.000 066 14274.66 381.48 54598.61 88888.00 2021-03-07 21:06:06.000 066 14272.54 379.34 54600.83 88888.00 2021-03-07 21:06:07.000 066 14272.48 379.40 54600.62 88888.00 2021-03-07 21:06:08.000 066 14272.57 379.37 54600.57 88888.00 2021-03-07 21:06:09.000 066 14272.61 379.40 54600.87 88888.00 2021-03-07 21:06:10.000 066 14272.75 379.41 54600.82 88888.00 2021-03-07 21:06:11.000 066 14272.67 379.54 54601.00 88888.00 2021-03-07 21:06:12.000 066 14272.77 379.59 54600.91 88888.00 2021-03-07 21:06:13.000 066 14272.77 379.24 54600.92 88888.00 2021-03-07 21:06:14.000 066 14274.44 379.18 54597.93 88888.00 2021-03-07 21:06:15.000 066 14274.99 381.56 54600.85 88888.00 2021-03-07 21:06:16.000 066 14272.82 379.21 54600.94 88888.00 2021-03-07 21:06:17.000 066 14272.92 379.21 54600.93 88888.00 2021-03-07 21:06:18.000 066 14272.83 379.15 54600.81 88888.00 2021-03-07 21:06:19.000 066 14273.16 379.29 54600.68 88888.00 2021-03-07 21:06:20.000 066 14275.19 381.48 54598.67 88888.00 2021-03-07 21:06:21.000 066 14273.22 379.65 54600.85 88888.00 2021-03-07 21:06:22.000 066 14272.93 379.59 54600.84 88888.00 2021-03-07 21:06:23.000 066 14272.80 379.30 54600.83 88888.00 2021-03-07 21:06:24.000 066 14272.79 379.46 54600.82 88888.00 2021-03-07 21:06:25.000 066 14272.84 379.77 54600.93 88888.00 2021-03-07 21:06:26.000 066 14272.87 379.56 54600.93 88888.00 2021-03-07 21:06:27.000 066 14272.99 379.75 54600.95 88888.00 2021-03-07 21:06:28.000 066 14272.59 379.68 54601.11 88888.00 2021-03-07 21:06:29.000 066 14272.74 379.78 54600.98 88888.00 2021-03-07 21:06:30.000 066 14272.68 380.16 54600.91 88888.00 2021-03-07 21:06:31.000 066 14272.89 380.03 54600.93 88888.00 2021-03-07 21:06:32.000 066 14272.55 379.67 54600.97 88888.00 2021-03-07 21:06:33.000 066 14272.47 379.78 54600.95 88888.00 2021-03-07 21:06:34.000 066 14272.57 379.79 54601.00 88888.00 2021-03-07 21:06:35.000 066 14272.44 379.68 54600.87 88888.00 2021-03-07 21:06:36.000 066 14272.36 379.59 54600.88 88888.00 2021-03-07 21:06:37.000 066 14272.40 379.64 54600.99 88888.00 2021-03-07 21:06:38.000 066 14272.19 379.43 54600.92 88888.00 2021-03-07 21:06:39.000 066 14272.06 379.67 54600.94 88888.00 2021-03-07 21:06:40.000 066 14272.19 379.27 54600.85 88888.00 2021-03-07 21:06:41.000 066 14272.04 379.05 54600.76 88888.00 2021-03-07 21:06:42.000 066 14272.08 379.01 54600.90 88888.00 2021-03-07 21:06:43.000 066 14271.79 378.83 54600.96 88888.00 2021-03-07 21:06:44.000 066 14272.04 379.00 54600.81 88888.00 2021-03-07 21:06:45.000 066 14273.82 380.98 54598.69 88888.00 2021-03-07 21:06:46.000 066 14271.41 379.15 54600.66 88888.00 2021-03-07 21:06:47.000 066 14271.79 379.50 54600.64 88888.00 2021-03-07 21:06:48.000 066 14271.29 379.15 54600.76 88888.00 2021-03-07 21:06:49.000 066 14271.31 379.38 54600.74 88888.00 2021-03-07 21:06:50.000 066 14271.89 379.53 54600.68 88888.00 2021-03-07 21:06:51.000 066 14273.51 381.98 54598.61 88888.00 2021-03-07 21:06:52.000 066 14271.87 380.50 54600.33 88888.00 2021-03-07 21:06:53.000 066 14271.69 380.22 54600.80 88888.00 2021-03-07 21:06:54.000 066 14271.84 380.60 54600.62 88888.00 2021-03-07 21:06:55.000 066 14272.02 380.36 54600.52 88888.00 2021-03-07 21:06:56.000 066 14272.07 380.29 54600.68 88888.00 2021-03-07 21:06:57.000 066 14272.26 380.54 54600.65 88888.00 2021-03-07 21:06:58.000 066 14272.48 380.49 54600.75 88888.00 2021-03-07 21:06:59.000 066 14272.65 380.61 54600.76 88888.00 2021-03-07 21:07:00.000 066 14272.73 380.17 54600.66 88888.00 2021-03-07 21:07:01.000 066 14272.68 380.11 54600.70 88888.00 2021-03-07 21:07:02.000 066 14274.79 382.17 54598.53 88888.00 2021-03-07 21:07:03.000 066 14272.74 379.97 54600.84 88888.00 2021-03-07 21:07:04.000 066 14272.67 379.58 54600.74 88888.00 2021-03-07 21:07:05.000 066 14272.67 379.40 54600.66 88888.00 2021-03-07 21:07:06.000 066 14272.79 379.21 54600.76 88888.00 2021-03-07 21:07:07.000 066 14272.67 379.05 54600.72 88888.00 2021-03-07 21:07:08.000 066 14274.65 381.10 54598.50 88888.00 2021-03-07 21:07:09.000 066 14272.29 379.53 54600.62 88888.00 2021-03-07 21:07:10.000 066 14272.28 379.00 54600.68 88888.00 2021-03-07 21:07:11.000 066 14272.46 378.93 54600.77 88888.00 2021-03-07 21:07:12.000 066 14272.12 378.93 54600.62 88888.00 2021-03-07 21:07:13.000 066 14272.15 379.00 54600.60 88888.00 2021-03-07 21:07:14.000 066 14272.25 379.38 54600.71 88888.00 2021-03-07 21:07:15.000 066 14272.12 379.28 54600.49 88888.00 2021-03-07 21:07:16.000 066 14272.19 379.33 54600.62 88888.00 2021-03-07 21:07:17.000 066 14272.23 379.39 54600.40 88888.00 2021-03-07 21:07:18.000 066 14272.19 379.80 54600.69 88888.00 2021-03-07 21:07:19.000 066 14272.31 379.96 54600.69 88888.00 2021-03-07 21:07:20.000 066 14272.28 380.10 54600.67 88888.00 2021-03-07 21:07:21.000 066 14273.32 380.45 54598.58 88888.00 2021-03-07 21:07:22.000 066 14272.75 382.42 54600.74 88888.00 2021-03-07 21:07:23.000 066 14272.67 380.30 54600.83 88888.00 2021-03-07 21:07:24.000 066 14272.81 380.19 54600.83 88888.00 2021-03-07 21:07:25.000 066 14273.00 380.09 54600.77 88888.00 2021-03-07 21:07:26.000 066 14272.99 380.07 54600.80 88888.00 2021-03-07 21:07:27.000 066 14273.08 380.01 54600.77 88888.00 2021-03-07 21:07:28.000 066 14273.05 379.68 54600.94 88888.00 2021-03-07 21:07:29.000 066 14273.20 379.59 54600.86 88888.00 2021-03-07 21:07:30.000 066 14273.11 379.14 54600.83 88888.00 2021-03-07 21:07:31.000 066 14273.11 379.03 54601.00 88888.00 2021-03-07 21:07:32.000 066 14273.01 378.89 54600.98 88888.00 2021-03-07 21:07:33.000 066 14272.83 378.91 54601.12 88888.00 2021-03-07 21:07:34.000 066 14272.80 378.55 54601.00 88888.00 2021-03-07 21:07:35.000 066 14272.55 378.48 54600.87 88888.00 2021-03-07 21:07:36.000 066 14272.36 378.43 54601.11 88888.00 2021-03-07 21:07:37.000 066 14274.33 380.54 54598.80 88888.00 2021-03-07 21:07:38.000 066 14272.10 378.54 54601.15 88888.00 2021-03-07 21:07:39.000 066 14271.98 378.64 54601.07 88888.00 2021-03-07 21:07:40.000 066 14272.12 378.88 54600.96 88888.00 2021-03-07 21:07:41.000 066 14271.80 379.17 54600.77 88888.00 2021-03-07 21:07:42.000 066 14271.73 379.65 54600.88 88888.00 2021-03-07 21:07:43.000 066 14273.87 382.30 54598.83 88888.00 2021-03-07 21:07:44.000 066 14271.68 380.26 54600.87 88888.00 2021-03-07 21:07:45.000 066 14271.71 380.86 54600.91 88888.00 2021-03-07 21:07:46.000 066 14271.82 380.86 54600.93 88888.00 2021-03-07 21:07:47.000 066 14272.05 381.35 54601.04 88888.00 2021-03-07 21:07:48.000 066 14272.17 381.34 54601.02 88888.00 2021-03-07 21:07:49.000 066 14272.15 381.59 54600.96 88888.00 2021-03-07 21:07:50.000 066 14272.21 381.51 54600.93 88888.00 2021-03-07 21:07:51.000 066 14272.60 381.74 54600.81 88888.00 2021-03-07 21:07:52.000 066 14272.56 381.63 54601.05 88888.00 2021-03-07 21:07:53.000 066 14272.66 381.73 54601.12 88888.00 2021-03-07 21:07:54.000 066 14272.73 381.46 54601.16 88888.00 2021-03-07 21:07:55.000 066 14272.66 380.84 54601.31 88888.00 2021-03-07 21:07:56.000 066 14272.69 380.57 54601.29 88888.00 2021-03-07 21:07:57.000 066 14272.74 380.54 54601.32 88888.00 2021-03-07 21:07:58.000 066 14272.65 379.79 54601.28 88888.00 2021-03-07 21:07:59.000 066 14272.55 379.61 54599.30 88888.00 2021-03-07 21:08:00.000 066 14274.50 381.47 54599.20 88888.00 2021-03-07 21:08:01.000 066 14272.17 379.23 54601.23 88888.00 2021-03-07 21:08:02.000 066 14272.23 378.99 54601.20 88888.00 2021-03-07 21:08:03.000 066 14271.66 378.64 54601.32 88888.00 2021-03-07 21:08:04.000 066 14271.49 378.76 54601.28 88888.00 2021-03-07 21:08:05.000 066 14271.14 378.77 54601.30 88888.00 2021-03-07 21:08:06.000 066 14273.15 381.11 54599.09 88888.00 2021-03-07 21:08:07.000 066 14270.68 379.49 54601.22 88888.00 2021-03-07 21:08:08.000 066 14270.75 379.34 54601.20 88888.00 2021-03-07 21:08:09.000 066 14270.47 379.78 54601.29 88888.00 2021-03-07 21:08:10.000 066 14270.37 380.07 54601.06 88888.00 2021-03-07 21:08:11.000 066 14270.67 380.39 54601.16 88888.00 2021-03-07 21:08:12.000 066 14270.54 381.04 54601.03 88888.00 2021-03-07 21:08:13.000 066 14270.40 380.98 54601.11 88888.00 2021-03-07 21:08:14.000 066 14273.00 383.47 54599.81 88888.00 2021-03-07 21:08:15.000 066 14270.73 381.53 54601.28 88888.00 2021-03-07 21:08:16.000 066 14271.06 381.40 54601.04 88888.00 2021-03-07 21:08:17.000 066 14271.30 381.69 54601.12 88888.00 2021-03-07 21:08:18.000 066 14271.35 381.10 54601.23 88888.00 2021-03-07 21:08:19.000 066 14271.60 380.82 54601.23 88888.00 2021-03-07 21:08:20.000 066 14271.62 380.60 54601.17 88888.00 2021-03-07 21:08:21.000 066 14271.91 380.40 54601.17 88888.00 2021-03-07 21:08:22.000 066 14271.76 380.29 54601.13 88888.00 2021-03-07 21:08:23.000 066 14271.76 379.92 54601.20 88888.00 2021-03-07 21:08:24.000 066 14271.84 379.72 54600.99 88888.00 2021-03-07 21:08:25.000 066 14271.18 379.52 54601.27 88888.00 2021-03-07 21:08:26.000 066 14271.22 379.42 54601.27 88888.00 2021-03-07 21:08:27.000 066 14270.66 379.66 54601.34 88888.00 2021-03-07 21:08:28.000 066 14270.63 379.31 54601.34 88888.00 2021-03-07 21:08:29.000 066 14270.30 379.48 54601.31 88888.00 2021-03-07 21:08:30.000 066 14269.86 379.57 54601.32 88888.00 2021-03-07 21:08:31.000 066 14269.85 379.78 54601.36 88888.00 2021-03-07 21:08:32.000 066 14269.40 379.84 54601.25 88888.00 2021-03-07 21:08:33.000 066 14269.14 380.57 54601.31 88888.00 2021-03-07 21:08:34.000 066 14271.17 382.33 54598.94 88888.00 2021-03-07 21:08:35.000 066 14268.89 380.41 54601.13 88888.00 2021-03-07 21:08:36.000 066 14268.87 380.46 54601.15 88888.00 2021-03-07 21:08:37.000 066 14268.88 380.78 54601.05 88888.00 2021-03-07 21:08:38.000 066 14268.93 380.85 54600.85 88888.00 2021-03-07 21:08:39.000 066 14268.99 381.02 54600.87 88888.00 2021-03-07 21:08:40.000 066 14271.29 383.16 54598.67 88888.00 2021-03-07 21:08:41.000 066 14269.55 381.06 54600.84 88888.00 2021-03-07 21:08:42.000 066 14269.54 381.16 54600.78 88888.00 2021-03-07 21:08:43.000 066 14269.79 381.24 54600.87 88888.00 2021-03-07 21:08:44.000 066 14269.94 381.21 54600.81 88888.00 2021-03-07 21:08:45.000 066 14270.02 381.26 54600.76 88888.00 2021-03-07 21:08:46.000 066 14270.24 380.91 54600.83 88888.00 2021-03-07 21:08:47.000 066 14270.53 380.89 54600.81 88888.00 2021-03-07 21:08:48.000 066 14270.59 380.82 54600.86 88888.00 2021-03-07 21:08:49.000 066 14270.40 380.68 54600.88 88888.00 2021-03-07 21:08:50.000 066 14270.73 380.43 54601.12 88888.00 2021-03-07 21:08:51.000 066 14270.70 380.68 54601.07 88888.00 2021-03-07 21:08:52.000 066 14270.78 380.49 54601.05 88888.00 2021-03-07 21:08:53.000 066 14273.47 383.34 54598.67 88888.00 2021-03-07 21:08:54.000 066 14270.58 382.23 54600.99 88888.00 2021-03-07 21:08:55.000 066 14270.33 380.38 54601.18 88888.00 2021-03-07 21:08:56.000 066 14270.49 379.97 54601.06 88888.00 2021-03-07 21:08:57.000 066 14270.15 380.34 54601.02 88888.00 2021-03-07 21:08:58.000 066 14270.08 380.15 54601.06 88888.00 2021-03-07 21:08:59.000 066 14272.36 382.39 54598.92 88888.00 2021-03-07 21:09:00.000 066 14269.68 380.23 54601.09 88888.00 2021-03-07 21:09:01.000 066 14269.90 380.55 54601.06 88888.00 2021-03-07 21:09:02.000 066 14269.78 380.56 54600.99 88888.00 2021-03-07 21:09:03.000 066 14269.65 380.89 54601.12 88888.00 2021-03-07 21:09:04.000 066 14269.81 380.98 54601.12 88888.00 2021-03-07 21:09:05.000 066 14269.78 380.87 54601.12 88888.00 2021-03-07 21:09:06.000 066 14269.81 380.78 54601.12 88888.00 2021-03-07 21:09:07.000 066 14270.04 380.64 54601.14 88888.00 2021-03-07 21:09:08.000 066 14269.92 380.55 54601.12 88888.00 2021-03-07 21:09:09.000 066 14269.98 380.64 54601.19 88888.00 2021-03-07 21:09:10.000 066 14270.19 380.59 54601.30 88888.00 2021-03-07 21:09:11.000 066 14270.26 380.58 54601.12 88888.00 2021-03-07 21:09:12.000 066 14270.19 380.25 54601.02 88888.00 2021-03-07 21:09:13.000 066 14270.39 380.21 54601.13 88888.00 2021-03-07 21:09:14.000 066 14270.65 379.97 54600.88 88888.00 2021-03-07 21:09:15.000 066 14270.60 380.22 54601.41 88888.00 2021-03-07 21:09:16.000 066 14270.67 379.88 54601.26 88888.00 2021-03-07 21:09:17.000 066 14270.73 379.59 54601.05 88888.00 2021-03-07 21:09:18.000 066 14270.98 379.43 54601.01 88888.00 2021-03-07 21:09:19.000 066 14270.74 379.34 54601.17 88888.00 2021-03-07 21:09:20.000 066 14270.85 379.24 54601.19 88888.00 2021-03-07 21:09:21.000 066 14270.84 379.47 54601.21 88888.00 2021-03-07 21:09:22.000 066 14270.82 379.05 54601.26 88888.00 2021-03-07 21:09:23.000 066 14271.18 379.50 54601.23 88888.00 2021-03-07 21:09:24.000 066 14273.03 381.26 54599.21 88888.00 2021-03-07 21:09:25.000 066 14270.95 379.11 54601.36 88888.00 2021-03-07 21:09:26.000 066 14270.85 379.25 54601.31 88888.00 2021-03-07 21:09:27.000 066 14270.72 379.10 54601.29 88888.00 2021-03-07 21:09:28.000 066 14270.78 379.41 54601.27 88888.00 2021-03-07 21:09:29.000 066 14271.36 379.68 54601.37 88888.00 2021-03-07 21:09:30.000 066 14272.99 381.74 54599.00 88888.00 2021-03-07 21:09:31.000 066 14270.83 379.72 54601.15 88888.00 2021-03-07 21:09:32.000 066 14270.74 379.98 54600.78 88888.00 2021-03-07 21:09:33.000 066 14270.92 380.47 54601.30 88888.00 2021-03-07 21:09:34.000 066 14271.04 380.57 54601.38 88888.00 2021-03-07 21:09:35.000 066 14271.01 380.90 54601.26 88888.00 2021-03-07 21:09:36.000 066 14270.98 380.83 54601.42 88888.00 2021-03-07 21:09:37.000 066 14271.18 381.06 54601.12 88888.00 2021-03-07 21:09:38.000 066 14271.38 381.21 54601.30 88888.00 2021-03-07 21:09:39.000 066 14271.51 381.60 54601.20 88888.00 2021-03-07 21:09:40.000 066 14271.63 381.10 54601.36 88888.00 2021-03-07 21:09:41.000 066 14271.67 381.09 54601.29 88888.00 2021-03-07 21:09:42.000 066 14271.87 380.92 54601.35 88888.00 2021-03-07 21:09:43.000 066 14271.98 380.67 54601.13 88888.00 2021-03-07 21:09:44.000 066 14271.86 380.45 54601.38 88888.00 2021-03-07 21:09:45.000 066 14271.90 380.38 54601.53 88888.00 2021-03-07 21:09:46.000 066 14271.85 379.96 54601.40 88888.00 2021-03-07 21:09:47.000 066 14271.82 379.78 54601.58 88888.00 2021-03-07 21:09:48.000 066 14272.19 379.75 54601.55 88888.00 2021-03-07 21:09:49.000 066 14271.83 379.53 54601.38 88888.00 2021-03-07 21:09:50.000 066 14271.81 379.47 54601.67 88888.00 2021-03-07 21:09:51.000 066 14271.84 380.08 54601.59 88888.00 2021-03-07 21:09:52.000 066 14274.07 381.91 54599.24 88888.00 2021-03-07 21:09:53.000 066 14272.08 379.78 54601.55 88888.00 2021-03-07 21:09:54.000 066 14272.25 379.99 54601.48 88888.00 2021-03-07 21:09:55.000 066 14272.14 380.08 54601.73 88888.00 2021-03-07 21:09:56.000 066 14272.26 379.97 54601.59 88888.00 2021-03-07 21:09:57.000 066 14272.17 380.04 54601.75 88888.00 2021-03-07 21:09:58.000 066 14274.62 382.16 54599.38 88888.00 2021-03-07 21:09:59.000 066 14272.28 380.08 54601.32 88888.00 2021-03-07 21:10:00.000 066 14272.28 379.78 54601.62 88888.00 2021-03-07 21:10:01.000 066 14272.11 379.55 54601.77 88888.00 2021-03-07 21:10:02.000 066 14271.92 381.11 54601.74 88888.00 2021-03-07 21:10:03.000 066 14271.79 379.23 54601.69 88888.00 2021-03-07 21:10:04.000 066 14271.69 378.84 54601.61 88888.00 2021-03-07 21:10:05.000 066 14271.35 379.03 54601.54 88888.00 2021-03-07 21:10:06.000 066 14271.16 378.83 54601.56 88888.00 2021-03-07 21:10:07.000 066 14270.99 378.77 54601.31 88888.00 2021-03-07 21:10:08.000 066 14273.18 380.94 54599.37 88888.00 2021-03-07 21:10:09.000 066 14270.91 379.24 54601.48 88888.00 2021-03-07 21:10:10.000 066 14271.23 378.85 54601.55 88888.00 2021-03-07 21:10:11.000 066 14271.09 379.14 54601.44 88888.00 2021-03-07 21:10:12.000 066 14271.08 378.74 54601.42 88888.00 2021-03-07 21:10:13.000 066 14271.36 378.69 54601.33 88888.00 2021-03-07 21:10:14.000 066 14271.55 378.79 54601.46 88888.00 2021-03-07 21:10:15.000 066 14272.03 379.15 54601.57 88888.00 2021-03-07 21:10:16.000 066 14272.09 378.93 54601.41 88888.00 2021-03-07 21:10:17.000 066 14272.30 378.92 54601.45 88888.00 2021-03-07 21:10:18.000 066 14272.36 378.74 54601.65 88888.00 2021-03-07 21:10:19.000 066 14272.56 378.90 54601.44 88888.00 2021-03-07 21:10:20.000 066 14272.59 378.90 54601.54 88888.00 2021-03-07 21:10:21.000 066 14272.60 379.02 54601.60 88888.00 2021-03-07 21:10:22.000 066 14273.67 379.00 54599.49 88888.00 2021-03-07 21:10:23.000 066 14272.47 381.35 54601.60 88888.00 2021-03-07 21:10:24.000 066 14272.42 379.34 54601.63 88888.00 2021-03-07 21:10:25.000 066 14272.37 379.37 54601.63 88888.00 2021-03-07 21:10:26.000 066 14272.36 379.47 54601.62 88888.00 2021-03-07 21:10:27.000 066 14271.85 379.64 54601.48 88888.00 2021-03-07 21:10:28.000 066 14274.05 382.11 54599.61 88888.00 2021-03-07 21:10:29.000 066 14271.89 379.82 54601.60 88888.00 2021-03-07 21:10:30.000 066 14271.81 380.36 54601.75 88888.00 2021-03-07 21:10:31.000 066 14271.72 380.21 54601.67 88888.00 2021-03-07 21:10:32.000 066 14271.70 380.31 54601.63 88888.00 2021-03-07 21:10:33.000 066 14273.88 382.29 54600.54 88888.00 2021-03-07 21:10:34.000 066 14271.92 380.05 54601.56 88888.00 2021-03-07 21:10:35.000 066 14271.77 379.80 54601.71 88888.00 2021-03-07 21:10:36.000 066 14272.02 379.70 54601.60 88888.00 2021-03-07 21:10:37.000 066 14271.79 379.50 54601.63 88888.00 2021-03-07 21:10:38.000 066 14274.18 381.53 54599.30 88888.00 2021-03-07 21:10:39.000 066 14271.62 379.39 54601.69 88888.00 2021-03-07 21:10:40.000 066 14271.80 378.71 54601.69 88888.00 2021-03-07 21:10:41.000 066 14271.79 378.73 54601.67 88888.00 2021-03-07 21:10:42.000 066 14271.75 378.74 54601.59 88888.00 2021-03-07 21:10:43.000 066 14271.63 378.87 54601.38 88888.00 2021-03-07 21:10:44.000 066 14273.99 381.29 54599.40 88888.00 2021-03-07 21:10:45.000 066 14271.60 379.37 54601.82 88888.00 2021-03-07 21:10:46.000 066 14271.64 379.28 54601.63 88888.00 2021-03-07 21:10:47.000 066 14271.60 379.60 54601.63 88888.00 2021-03-07 21:10:48.000 066 14271.76 379.61 54601.70 88888.00 2021-03-07 21:10:49.000 066 14271.72 379.86 54601.71 88888.00 2021-03-07 21:10:50.000 066 14271.71 380.22 54601.46 88888.00 2021-03-07 21:10:51.000 066 14271.72 380.55 54601.77 88888.00 2021-03-07 21:10:52.000 066 14271.81 380.16 54601.68 88888.00 2021-03-07 21:10:53.000 066 14271.98 380.00 54601.87 88888.00 2021-03-07 21:10:54.000 066 14271.93 379.83 54601.78 88888.00 2021-03-07 21:10:55.000 066 14271.88 379.51 54601.76 88888.00 2021-03-07 21:10:56.000 066 14271.88 379.50 54601.69 88888.00 2021-03-07 21:10:57.000 066 14271.73 379.21 54601.89 88888.00 2021-03-07 21:10:58.000 066 14273.81 380.04 54599.50 88888.00 2021-03-07 21:10:59.000 066 14271.54 378.65 54601.70 88888.00 2021-03-07 21:11:00.000 066 14271.43 378.50 54601.90 88888.00 2021-03-07 21:11:01.000 066 14271.39 378.57 54601.83 88888.00 2021-03-07 21:11:02.000 066 14271.16 378.11 54601.83 88888.00 2021-03-07 21:11:03.000 066 14271.18 378.03 54601.73 88888.00 2021-03-07 21:11:04.000 066 14270.96 378.13 54601.66 88888.00 2021-03-07 21:11:05.000 066 14270.80 378.40 54601.70 88888.00 2021-03-07 21:11:06.000 066 14270.87 378.83 54601.65 88888.00 2021-03-07 21:11:07.000 066 14270.78 378.71 54601.77 88888.00 2021-03-07 21:11:08.000 066 14270.78 378.98 54599.42 88888.00 2021-03-07 21:11:09.000 066 14271.86 381.43 54601.54 88888.00 2021-03-07 21:11:10.000 066 14270.73 379.93 54601.56 88888.00 2021-03-07 21:11:11.000 066 14270.74 380.09 54601.60 88888.00 2021-03-07 21:11:12.000 066 14270.85 380.12 54601.63 88888.00 2021-03-07 21:11:13.000 066 14270.86 380.56 54601.61 88888.00 2021-03-07 21:11:14.000 066 14273.15 382.69 54599.30 88888.00 2021-03-07 21:11:15.000 066 14270.72 380.84 54601.57 88888.00 2021-03-07 21:11:16.000 066 14270.91 381.27 54601.48 88888.00 2021-03-07 21:11:17.000 066 14270.91 380.88 54601.58 88888.00 2021-03-07 21:11:18.000 066 14270.74 380.77 54601.59 88888.00 2021-03-07 21:11:19.000 066 14270.66 380.56 54601.55 88888.00 2021-03-07 21:11:20.000 066 14270.68 380.88 54601.72 88888.00 2021-03-07 21:11:21.000 066 14270.48 380.65 54601.56 88888.00 2021-03-07 21:11:22.000 066 14272.52 382.61 54599.43 88888.00 2021-03-07 21:11:23.000 066 14270.25 380.53 54601.39 88888.00 2021-03-07 21:11:24.000 066 14270.25 380.14 54601.06 88888.00 2021-03-07 21:11:25.000 066 14270.09 380.04 54601.47 88888.00 2021-03-07 21:11:26.000 066 14270.09 379.91 54601.09 88888.00 2021-03-07 21:11:27.000 066 14269.78 380.10 54601.48 88888.00 2021-03-07 21:11:28.000 066 14271.91 381.66 54599.03 88888.00 2021-03-07 21:11:29.000 066 14269.71 379.65 54601.25 88888.00 2021-03-07 21:11:30.000 066 14269.62 379.73 54601.37 88888.00 2021-03-07 21:11:31.000 066 14269.48 380.29 54601.33 88888.00 2021-03-07 21:11:32.000 066 14269.52 380.12 54601.20 88888.00 2021-03-07 21:11:33.000 066 14269.46 380.41 54601.19 88888.00 2021-03-07 21:11:34.000 066 14269.45 380.29 54601.12 88888.00 2021-03-07 21:11:35.000 066 14269.53 380.58 54601.13 88888.00 2021-03-07 21:11:36.000 066 14269.62 380.47 54601.16 88888.00 2021-03-07 21:11:37.000 066 14269.69 380.77 54601.10 88888.00 2021-03-07 21:11:38.000 066 14269.68 380.87 54601.14 88888.00 2021-03-07 21:11:39.000 066 14269.88 380.88 54600.93 88888.00 2021-03-07 21:11:40.000 066 14269.89 380.93 54601.08 88888.00 2021-03-07 21:11:41.000 066 14270.10 381.00 54601.12 88888.00 2021-03-07 21:11:42.000 066 14269.88 380.94 54601.18 88888.00 2021-03-07 21:11:43.000 066 14269.78 380.68 54601.34 88888.00 2021-03-07 21:11:44.000 066 14270.06 380.47 54600.78 88888.00 2021-03-07 21:11:45.000 066 14269.77 380.64 54601.31 88888.00 2021-03-07 21:11:46.000 066 14269.75 380.42 54601.23 88888.00 2021-03-07 21:11:47.000 066 14269.59 379.91 54601.26 88888.00 2021-03-07 21:11:48.000 066 14269.59 379.73 54600.95 88888.00 2021-03-07 21:11:49.000 066 14269.46 379.59 54601.11 88888.00 2021-03-07 21:11:50.000 066 14269.59 379.65 54601.07 88888.00 2021-03-07 21:11:51.000 066 14269.28 379.48 54601.11 88888.00 2021-03-07 21:11:52.000 066 14269.08 379.35 54598.92 88888.00 2021-03-07 21:11:53.000 066 14270.68 381.79 54601.09 88888.00 2021-03-07 21:11:54.000 066 14268.89 379.34 54601.08 88888.00 2021-03-07 21:11:55.000 066 14268.89 379.68 54601.15 88888.00 2021-03-07 21:11:56.000 066 14268.81 380.07 54601.08 88888.00 2021-03-07 21:11:57.000 066 14268.65 379.99 54601.19 88888.00 2021-03-07 21:11:58.000 066 14270.56 381.94 54598.86 88888.00 2021-03-07 21:11:59.000 066 14268.57 379.75 54601.04 88888.00 2021-03-07 21:12:00.000 066 14268.75 379.95 54601.07 88888.00 2021-03-07 21:12:01.000 066 14268.71 380.04 54600.90 88888.00 2021-03-07 21:12:02.000 066 14268.69 380.05 54601.09 88888.00 2021-03-07 21:12:03.000 066 14268.56 380.30 54600.81 88888.00 2021-03-07 21:12:04.000 066 14268.58 380.10 54600.88 88888.00 2021-03-07 21:12:05.000 066 14268.73 380.33 54600.74 88888.00 2021-03-07 21:12:06.000 066 14268.78 380.31 54600.86 88888.00 2021-03-07 21:12:07.000 066 14268.67 380.35 54600.90 88888.00 2021-03-07 21:12:08.000 066 14268.77 380.42 54600.79 88888.00 2021-03-07 21:12:09.000 066 14268.77 380.49 54600.92 88888.00 2021-03-07 21:12:10.000 066 14269.07 380.51 54600.56 88888.00 2021-03-07 21:12:11.000 066 14269.40 380.16 54600.72 88888.00 2021-03-07 21:12:12.000 066 14269.35 380.35 54599.16 88888.00 2021-03-07 21:12:13.000 066 14271.58 382.37 54598.42 88888.00 2021-03-07 21:12:14.000 066 14269.63 380.17 54600.69 88888.00 2021-03-07 21:12:15.000 066 14269.78 380.16 54600.77 88888.00 2021-03-07 21:12:16.000 066 14269.79 379.66 54600.75 88888.00 2021-03-07 21:12:17.000 066 14269.97 380.03 54600.81 88888.00 2021-03-07 21:12:18.000 066 14269.86 379.33 54600.76 88888.00 2021-03-07 21:12:19.000 066 14271.97 381.47 54598.58 88888.00 2021-03-07 21:12:20.000 066 14269.80 379.06 54600.79 88888.00 2021-03-07 21:12:21.000 066 14269.55 379.44 54600.81 88888.00 2021-03-07 21:12:22.000 066 14269.51 378.80 54600.88 88888.00 2021-03-07 21:12:23.000 066 14269.36 378.99 54600.78 88888.00 2021-03-07 21:12:24.000 066 14269.01 378.47 54601.08 88888.00 2021-03-07 21:12:25.000 066 14268.83 378.67 54600.86 88888.00 2021-03-07 21:12:26.000 066 14268.61 378.27 54600.93 88888.00 2021-03-07 21:12:27.000 066 14268.64 378.77 54600.87 88888.00 2021-03-07 21:12:28.000 066 14268.45 378.67 54600.87 88888.00 2021-03-07 21:12:29.000 066 14268.01 378.92 54600.86 88888.00 2021-03-07 21:12:30.000 066 14268.04 378.85 54600.74 88888.00 2021-03-07 21:12:31.000 066 14267.98 379.04 54600.64 88888.00 2021-03-07 21:12:32.000 066 14268.05 379.08 54600.74 88888.00 2021-03-07 21:12:33.000 066 14268.03 379.47 54600.81 88888.00 2021-03-07 21:12:34.000 066 14268.14 379.16 54600.73 88888.00 2021-03-07 21:12:35.000 066 14268.18 379.16 54600.76 88888.00 2021-03-07 21:12:36.000 066 14268.39 378.96 54600.49 88888.00 2021-03-07 21:12:37.000 066 14268.38 379.13 54600.77 88888.00 2021-03-07 21:12:38.000 066 14268.51 379.14 54600.68 88888.00 2021-03-07 21:12:39.000 066 14268.56 379.01 54600.65 88888.00 2021-03-07 21:12:40.000 066 14268.71 379.09 54600.63 88888.00 2021-03-07 21:12:41.000 066 14268.74 379.12 54600.49 88888.00 2021-03-07 21:12:42.000 066 14269.00 378.44 54600.59 88888.00 2021-03-07 21:12:43.000 066 14270.91 380.68 54598.38 88888.00 2021-03-07 21:12:44.000 066 14268.68 378.33 54600.60 88888.00 2021-03-07 21:12:45.000 066 14268.90 378.55 54600.52 88888.00 2021-03-07 21:12:46.000 066 14269.20 378.38 54600.05 88888.00 2021-03-07 21:12:47.000 066 14268.84 378.35 54600.63 88888.00 2021-03-07 21:12:48.000 066 14268.67 378.42 54600.49 88888.00 2021-03-07 21:12:49.000 066 14270.90 380.65 54598.42 88888.00 2021-03-07 21:12:50.000 066 14268.82 378.65 54600.54 88888.00 2021-03-07 21:12:51.000 066 14268.69 379.13 54600.51 88888.00 2021-03-07 21:12:52.000 066 14268.98 379.04 54600.61 88888.00 2021-03-07 21:12:53.000 066 14268.71 379.09 54600.44 88888.00 2021-03-07 21:12:54.000 066 14268.77 379.10 54600.49 88888.00 2021-03-07 21:12:55.000 066 14268.71 379.32 54600.52 88888.00 2021-03-07 21:12:56.000 066 14268.92 379.37 54600.43 88888.00 2021-03-07 21:12:57.000 066 14268.97 379.85 54600.47 88888.00 2021-03-07 21:12:58.000 066 14269.19 379.40 54600.60 88888.00 2021-03-07 21:12:59.000 066 14269.08 379.43 54600.61 88888.00 2021-03-07 21:13:00.000 066 14269.21 379.29 54600.56 88888.00 2021-03-07 21:13:01.000 066 14269.40 379.45 54600.56 88888.00 2021-03-07 21:13:02.000 066 14269.53 379.65 54600.49 88888.00 2021-03-07 21:13:03.000 066 14269.71 379.31 54600.67 88888.00 2021-03-07 21:13:04.000 066 14269.65 379.26 54600.75 88888.00 2021-03-07 21:13:05.000 066 14269.91 379.00 54600.79 88888.00 2021-03-07 21:13:06.000 066 14270.07 379.00 54600.58 88888.00 2021-03-07 21:13:07.000 066 14270.02 379.29 54600.85 88888.00 2021-03-07 21:13:08.000 066 14270.12 379.18 54600.85 88888.00 2021-03-07 21:13:09.000 066 14270.12 379.02 54601.04 88888.00 2021-03-07 21:13:10.000 066 14273.47 380.25 54598.10 88888.00 2021-03-07 21:13:11.000 066 14272.40 381.37 54600.83 88888.00 2021-03-07 21:13:12.000 066 14270.32 379.24 54600.98 88888.00 2021-03-07 21:13:13.000 066 14269.99 379.18 54600.63 88888.00 2021-03-07 21:13:14.000 066 14270.10 379.28 54601.11 88888.00 2021-03-07 21:13:15.000 066 14270.12 379.65 54601.13 88888.00 2021-03-07 21:13:16.000 066 14272.32 381.42 54598.82 88888.00 2021-03-07 21:13:17.000 066 14270.11 379.52 54600.99 88888.00 2021-03-07 21:13:18.000 066 14270.28 379.40 54601.10 88888.00 2021-03-07 21:13:19.000 066 14269.90 379.36 54601.27 88888.00 2021-03-07 21:13:20.000 066 14270.03 379.55 54601.06 88888.00 2021-03-07 21:13:21.000 066 14269.97 379.43 54601.38 88888.00 2021-03-07 21:13:22.000 066 14269.90 379.07 54601.31 88888.00 2021-03-07 21:13:23.000 066 14269.78 379.14 54601.27 88888.00 2021-03-07 21:13:24.000 066 14269.62 378.97 54601.37 88888.00 2021-03-07 21:13:25.000 066 14269.63 378.95 54601.19 88888.00 2021-03-07 21:13:26.000 066 14269.48 378.87 54601.23 88888.00 2021-03-07 21:13:27.000 066 14269.45 378.94 54601.32 88888.00 2021-03-07 21:13:28.000 066 14269.49 378.95 54601.29 88888.00 2021-03-07 21:13:29.000 066 14269.56 379.00 54601.39 88888.00 2021-03-07 21:13:30.000 066 14269.44 379.03 54601.32 88888.00 2021-03-07 21:13:31.000 066 14269.36 379.26 54601.29 88888.00 2021-03-07 21:13:32.000 066 14269.56 379.18 54601.19 88888.00 2021-03-07 21:13:33.000 066 14269.78 379.82 54601.31 88888.00 2021-03-07 21:13:34.000 066 14269.90 379.62 54601.32 88888.00 2021-03-07 21:13:35.000 066 14269.96 379.53 54601.44 88888.00 2021-03-07 21:13:36.000 066 14270.00 379.79 54601.25 88888.00 2021-03-07 21:13:37.000 066 14270.09 379.70 54601.53 88888.00 2021-03-07 21:13:38.000 066 14270.32 380.06 54601.47 88888.00 2021-03-07 21:13:39.000 066 14270.28 380.49 54601.51 88888.00 2021-03-07 21:13:40.000 066 14270.44 380.47 54601.54 88888.00 2021-03-07 21:13:41.000 066 14272.50 382.16 54599.29 88888.00 2021-03-07 21:13:42.000 066 14270.39 380.03 54601.55 88888.00 2021-03-07 21:13:43.000 066 14270.44 379.94 54601.53 88888.00 2021-03-07 21:13:44.000 066 14270.42 379.72 54601.57 88888.00 2021-03-07 21:13:45.000 066 14270.17 380.18 54601.77 88888.00 2021-03-07 21:13:46.000 066 14270.03 379.53 54601.59 88888.00 2021-03-07 21:13:47.000 066 14272.18 381.86 54599.50 88888.00 2021-03-07 21:13:48.000 066 14269.90 379.87 54601.83 88888.00 2021-03-07 21:13:49.000 066 14269.82 379.51 54601.73 88888.00 2021-03-07 21:13:50.000 066 14269.72 379.66 54601.72 88888.00 2021-03-07 21:13:51.000 066 14269.48 380.07 54601.68 88888.00 2021-03-07 21:13:52.000 066 14269.66 379.72 54601.82 88888.00 2021-03-07 21:13:53.000 066 14269.77 379.65 54601.69 88888.00 2021-03-07 21:13:54.000 066 14269.65 380.07 54601.78 88888.00 2021-03-07 21:13:55.000 066 14269.76 380.27 54601.79 88888.00 2021-03-07 21:13:56.000 066 14269.75 380.20 54601.83 88888.00 2021-03-07 21:13:57.000 066 14269.96 380.69 54601.75 88888.00 2021-03-07 21:13:58.000 066 14270.51 380.82 54601.80 88888.00 2021-03-07 21:13:59.000 066 14270.15 380.46 54601.75 88888.00 2021-03-07 21:14:00.000 066 14272.42 382.83 54599.58 88888.00 2021-03-07 21:14:01.000 066 14270.59 380.45 54601.91 88888.00 2021-03-07 21:14:02.000 066 14270.69 380.21 54601.94 88888.00 2021-03-07 21:14:03.000 066 14270.66 380.31 54601.97 88888.00 2021-03-07 21:14:04.000 066 14270.79 379.92 54602.08 88888.00 2021-03-07 21:14:05.000 066 14271.04 379.84 54602.14 88888.00 2021-03-07 21:14:06.000 066 14272.97 381.94 54599.80 88888.00 2021-03-07 21:14:07.000 066 14270.94 379.58 54602.19 88888.00 2021-03-07 21:14:08.000 066 14270.84 379.62 54602.07 88888.00 2021-03-07 21:14:09.000 066 14270.75 379.43 54602.24 88888.00 2021-03-07 21:14:10.000 066 14270.71 379.68 54602.29 88888.00 2021-03-07 21:14:11.000 066 14270.60 379.64 54602.22 88888.00 2021-03-07 21:14:12.000 066 14270.82 379.72 54602.34 88888.00 2021-03-07 21:14:13.000 066 14270.47 379.88 54602.26 88888.00 2021-03-07 21:14:14.000 066 14270.38 380.16 54602.28 88888.00 2021-03-07 21:14:15.000 066 14270.41 380.33 54602.32 88888.00 2021-03-07 21:14:16.000 066 14270.34 380.14 54602.32 88888.00 2021-03-07 21:14:17.000 066 14271.70 380.49 54600.26 88888.00 2021-03-07 21:14:18.000 066 14270.44 382.52 54602.33 88888.00 2021-03-07 21:14:19.000 066 14270.47 380.35 54602.17 88888.00 2021-03-07 21:14:20.000 066 14270.55 380.57 54602.36 88888.00 2021-03-07 21:14:21.000 066 14270.57 380.65 54602.38 88888.00 2021-03-07 21:14:22.000 066 14270.72 380.60 54602.13 88888.00 2021-03-07 21:14:23.000 066 14270.75 380.60 54602.15 88888.00 2021-03-07 21:14:24.000 066 14270.87 380.68 54602.38 88888.00 2021-03-07 21:14:25.000 066 14270.79 380.47 54602.44 88888.00 2021-03-07 21:14:26.000 066 14270.73 380.41 54602.38 88888.00 2021-03-07 21:14:27.000 066 14271.02 380.75 54602.45 88888.00 2021-03-07 21:14:28.000 066 14271.38 380.69 54602.44 88888.00 2021-03-07 21:14:29.000 066 14271.02 380.65 54602.45 88888.00 2021-03-07 21:14:30.000 066 14270.78 380.25 54602.73 88888.00 2021-03-07 21:14:31.000 066 14270.71 380.26 54602.46 88888.00 2021-03-07 21:14:32.000 066 14270.85 380.22 54602.48 88888.00 2021-03-07 21:14:33.000 066 14272.98 382.42 54600.27 88888.00 2021-03-07 21:14:34.000 066 14270.85 380.34 54602.46 88888.00 2021-03-07 21:14:35.000 066 14270.63 380.16 54602.55 88888.00 2021-03-07 21:14:36.000 066 14270.58 380.03 54602.64 88888.00 2021-03-07 21:14:37.000 066 14270.74 380.20 54602.47 88888.00 2021-03-07 21:14:38.000 066 14270.73 380.24 54602.52 88888.00 2021-03-07 21:14:39.000 066 14272.91 382.57 54600.53 88888.00 2021-03-07 21:14:40.000 066 14270.66 380.73 54602.54 88888.00 2021-03-07 21:14:41.000 066 14270.53 380.33 54602.66 88888.00 2021-03-07 21:14:42.000 066 14270.66 380.38 54602.46 88888.00 2021-03-07 21:14:43.000 066 14273.73 382.06 54599.81 88888.00 2021-03-07 21:14:44.000 066 14272.68 382.73 54602.71 88888.00 2021-03-07 21:14:45.000 066 14270.97 380.82 54602.42 88888.00 2021-03-07 21:14:46.000 066 14270.47 380.56 54602.70 88888.00 2021-03-07 21:14:47.000 066 14270.75 380.94 54602.56 88888.00 2021-03-07 21:14:48.000 066 14270.90 380.83 54602.39 88888.00 2021-03-07 21:14:49.000 066 14272.96 382.96 54600.59 88888.00 2021-03-07 21:14:50.000 066 14270.91 380.79 54602.70 88888.00 2021-03-07 21:14:51.000 066 14271.00 380.78 54602.80 88888.00 2021-03-07 21:14:52.000 066 14271.02 380.63 54602.45 88888.00 2021-03-07 21:14:53.000 066 14271.12 380.89 54602.70 88888.00 2021-03-07 21:14:54.000 066 14271.16 380.71 54602.71 88888.00 2021-03-07 21:14:55.000 066 14271.16 380.78 54602.76 88888.00 2021-03-07 21:14:56.000 066 14271.35 380.76 54602.81 88888.00 2021-03-07 21:14:57.000 066 14271.27 380.78 54602.51 88888.00 2021-03-07 21:14:58.000 066 14271.43 380.91 54602.76 88888.00 2021-03-07 21:14:59.000 066 14271.29 380.97 54602.76 88888.00 2021-03-07 21:15:00.000 066 14271.44 381.07 54602.82 88888.00 2021-03-07 21:15:01.000 066 14271.44 382.74 54602.85 88888.00 2021-03-07 21:15:02.000 066 14271.47 381.17 54602.71 88888.00 2021-03-07 21:15:03.000 066 14271.26 380.99 54602.82 88888.00 2021-03-07 21:15:04.000 066 14271.23 381.17 54602.98 88888.00 2021-03-07 21:15:05.000 066 14271.52 380.67 54602.82 88888.00 2021-03-07 21:15:06.000 066 14271.29 380.61 54602.95 88888.00 2021-03-07 21:15:07.000 066 14273.24 382.50 54600.72 88888.00 2021-03-07 21:15:08.000 066 14271.06 380.26 54602.94 88888.00 2021-03-07 21:15:09.000 066 14270.92 380.27 54602.91 88888.00 2021-03-07 21:15:10.000 066 14272.96 382.11 54601.82 88888.00 2021-03-07 21:15:11.000 066 14270.69 379.83 54603.01 88888.00 2021-03-07 21:15:12.000 066 14270.57 379.61 54603.01 88888.00 2021-03-07 21:15:13.000 066 14270.67 379.49 54602.87 88888.00 2021-03-07 21:15:14.000 066 14270.50 379.84 54603.00 88888.00 2021-03-07 21:15:15.000 066 14272.53 382.25 54600.67 88888.00 2021-03-07 21:15:16.000 066 14270.17 379.77 54602.85 88888.00 2021-03-07 21:15:17.000 066 14270.16 380.30 54602.93 88888.00 2021-03-07 21:15:18.000 066 14270.72 380.35 54602.33 88888.00 2021-03-07 21:15:19.000 066 14270.24 380.60 54602.83 88888.00 2021-03-07 21:15:20.000 066 14270.36 380.71 54602.87 88888.00 2021-03-07 21:15:21.000 066 14272.73 383.37 54600.68 88888.00 2021-03-07 21:15:22.000 066 14270.51 381.17 54602.74 88888.00 2021-03-07 21:15:23.000 066 14270.77 381.35 54602.63 88888.00 2021-03-07 21:15:24.000 066 14271.10 381.57 54602.58 88888.00 2021-03-07 21:15:25.000 066 14271.01 382.02 54602.53 88888.00 2021-03-07 21:15:26.000 066 14271.10 381.67 54602.85 88888.00 2021-03-07 21:15:27.000 066 14271.23 381.62 54602.75 88888.00 2021-03-07 21:15:28.000 066 14271.44 381.35 54602.59 88888.00 2021-03-07 21:15:29.000 066 14271.41 381.33 54602.70 88888.00 2021-03-07 21:15:30.000 066 14271.63 381.67 54602.66 88888.00 2021-03-07 21:15:31.000 066 14271.61 381.04 54602.79 88888.00 2021-03-07 21:15:32.000 066 14271.49 380.94 54602.76 88888.00 2021-03-07 21:15:33.000 066 14271.28 380.91 54602.82 88888.00 2021-03-07 21:15:34.000 066 14271.07 380.47 54600.78 88888.00 2021-03-07 21:15:35.000 066 14273.25 382.64 54600.43 88888.00 2021-03-07 21:15:36.000 066 14270.80 380.13 54602.75 88888.00 2021-03-07 21:15:37.000 066 14270.69 380.03 54602.84 88888.00 2021-03-07 21:15:38.000 066 14270.61 380.02 54602.79 88888.00 2021-03-07 21:15:39.000 066 14270.38 380.18 54602.92 88888.00 2021-03-07 21:15:40.000 066 14270.24 380.14 54602.89 88888.00 2021-03-07 21:15:41.000 066 14272.29 382.30 54600.72 88888.00 2021-03-07 21:15:42.000 066 14270.22 380.28 54602.87 88888.00 2021-03-07 21:15:43.000 066 14270.10 380.25 54602.81 88888.00 2021-03-07 21:15:44.000 066 14270.16 380.40 54602.87 88888.00 2021-03-07 21:15:45.000 066 14270.31 380.61 54602.71 88888.00 2021-03-07 21:15:46.000 066 14270.47 380.70 54602.78 88888.00 2021-03-07 21:15:47.000 066 14270.47 380.79 54602.70 88888.00 2021-03-07 21:15:48.000 066 14270.63 380.74 54602.57 88888.00 2021-03-07 21:15:49.000 066 14270.76 381.07 54602.63 88888.00 2021-03-07 21:15:50.000 066 14270.96 381.18 54602.68 88888.00 2021-03-07 21:15:51.000 066 14271.11 380.98 54602.50 88888.00 2021-03-07 21:15:52.000 066 14271.32 380.95 54602.65 88888.00 2021-03-07 21:15:53.000 066 14271.20 380.97 54602.51 88888.00 2021-03-07 21:15:54.000 066 14271.28 381.06 54602.56 88888.00 2021-03-07 21:15:55.000 066 14271.34 381.26 54602.63 88888.00 2021-03-07 21:15:56.000 066 14271.12 381.36 54602.64 88888.00 2021-03-07 21:15:57.000 066 14271.05 381.63 54602.68 88888.00 2021-03-07 21:15:58.000 066 14270.80 381.39 54602.80 88888.00 2021-03-07 21:15:59.000 066 14271.02 381.55 54602.83 88888.00 2021-03-07 21:16:00.000 066 14270.54 381.54 54602.95 88888.00 2021-03-07 21:16:01.000 066 14270.53 381.55 54602.78 88888.00 2021-03-07 21:16:02.000 066 14270.19 381.58 54602.78 88888.00 2021-03-07 21:16:03.000 066 14269.98 381.42 54602.82 88888.00 2021-03-07 21:16:04.000 066 14269.91 381.47 54602.78 88888.00 2021-03-07 21:16:05.000 066 14270.26 381.53 54602.63 88888.00 2021-03-07 21:16:06.000 066 14271.89 383.31 54600.48 88888.00 2021-03-07 21:16:07.000 066 14270.02 380.88 54602.51 88888.00 2021-03-07 21:16:08.000 066 14269.67 380.54 54602.68 88888.00 2021-03-07 21:16:09.000 066 14269.91 380.58 54602.69 88888.00 2021-03-07 21:16:10.000 066 14269.85 380.62 54602.53 88888.00 2021-03-07 21:16:11.000 066 14269.82 380.06 54602.52 88888.00 2021-03-07 21:16:12.000 066 14272.06 382.05 54600.36 88888.00 2021-03-07 21:16:13.000 066 14269.78 379.97 54602.67 88888.00 2021-03-07 21:16:14.000 066 14269.86 379.81 54602.41 88888.00 2021-03-07 21:16:15.000 066 14270.33 380.39 54602.30 88888.00 2021-03-07 21:16:16.000 066 14269.91 380.06 54602.49 88888.00 2021-03-07 21:16:17.000 066 14270.05 380.50 54602.48 88888.00 2021-03-07 21:16:18.000 066 14269.72 380.85 54602.39 88888.00 2021-03-07 21:16:19.000 066 14269.72 381.11 54602.31 88888.00 2021-03-07 21:16:20.000 066 14270.09 381.49 54602.19 88888.00 2021-03-07 21:16:21.000 066 14269.51 381.79 54602.34 88888.00 2021-03-07 21:16:22.000 066 14269.64 382.35 54602.13 88888.00 2021-03-07 21:16:23.000 066 14269.72 382.47 54602.23 88888.00 2021-03-07 21:16:24.000 066 14269.75 382.63 54602.35 88888.00 2021-03-07 21:16:25.000 066 14269.83 383.07 54602.22 88888.00 2021-03-07 21:16:26.000 066 14269.90 382.77 54602.38 88888.00 2021-03-07 21:16:27.000 066 14270.09 382.45 54602.32 88888.00 2021-03-07 21:16:28.000 066 14270.18 382.32 54602.51 88888.00 2021-03-07 21:16:29.000 066 14270.28 382.21 54602.26 88888.00 2021-03-07 21:16:30.000 066 14272.52 383.74 54599.99 88888.00 2021-03-07 21:16:31.000 066 14270.47 381.24 54602.27 88888.00 2021-03-07 21:16:32.000 066 14270.41 381.33 54602.18 88888.00 2021-03-07 21:16:33.000 066 14270.39 380.60 54602.26 88888.00 2021-03-07 21:16:34.000 066 14270.26 380.50 54602.31 88888.00 2021-03-07 21:16:35.000 066 14270.22 380.43 54602.32 88888.00 2021-03-07 21:16:36.000 066 14272.22 382.59 54600.17 88888.00 2021-03-07 21:16:37.000 066 14269.80 380.43 54602.19 88888.00 2021-03-07 21:16:38.000 066 14269.57 380.44 54602.25 88888.00 2021-03-07 21:16:39.000 066 14269.46 380.59 54602.40 88888.00 2021-03-07 21:16:40.000 066 14269.23 380.96 54602.26 88888.00 2021-03-07 21:16:41.000 066 14269.19 381.20 54602.35 88888.00 2021-03-07 21:16:42.000 066 14269.09 381.20 54602.27 88888.00 2021-03-07 21:16:43.000 066 14268.97 381.54 54602.26 88888.00 2021-03-07 21:16:44.000 066 14269.00 381.97 54602.21 88888.00 2021-03-07 21:16:45.000 066 14269.15 381.98 54602.07 88888.00 2021-03-07 21:16:46.000 066 14269.12 381.87 54602.27 88888.00 2021-03-07 21:16:47.000 066 14269.33 382.20 54602.24 88888.00 2021-03-07 21:16:48.000 066 14269.35 381.67 54602.27 88888.00 2021-03-07 21:16:49.000 066 14269.48 381.39 54602.19 88888.00 2021-03-07 21:16:50.000 066 14269.68 381.36 54602.07 88888.00 2021-03-07 21:16:51.000 066 14269.59 381.12 54602.19 88888.00 2021-03-07 21:16:52.000 066 14269.75 380.76 54602.10 88888.00 2021-03-07 21:16:53.000 066 14269.71 380.56 54602.28 88888.00 2021-03-07 21:16:54.000 066 14269.78 380.61 54602.06 88888.00 2021-03-07 21:16:55.000 066 14269.84 380.49 54601.96 88888.00 2021-03-07 21:16:56.000 066 14269.83 380.49 54602.18 88888.00 2021-03-07 21:16:57.000 066 14269.70 380.24 54602.24 88888.00 2021-03-07 21:16:58.000 066 14269.91 380.57 54601.93 88888.00 2021-03-07 21:16:59.000 066 14269.55 380.70 54602.16 88888.00 2021-03-07 21:17:00.000 066 14269.56 381.23 54602.08 88888.00 2021-03-07 21:17:01.000 066 14273.39 383.18 54599.86 88888.00 2021-03-07 21:17:02.000 066 14269.58 383.49 54602.18 88888.00 2021-03-07 21:17:03.000 066 14269.40 381.58 54602.13 88888.00 2021-03-07 21:17:04.000 066 14269.40 381.59 54602.14 88888.00 2021-03-07 21:17:05.000 066 14269.56 381.58 54602.00 88888.00 2021-03-07 21:17:06.000 066 14269.37 381.61 54602.09 88888.00 2021-03-07 21:17:07.000 066 14271.51 383.73 54599.86 88888.00 2021-03-07 21:17:08.000 066 14269.32 381.46 54602.18 88888.00 2021-03-07 21:17:09.000 066 14269.24 381.31 54601.93 88888.00 2021-03-07 21:17:10.000 066 14269.27 381.04 54602.01 88888.00 2021-03-07 21:17:11.000 066 14268.98 380.99 54602.13 88888.00 2021-03-07 21:17:12.000 066 14268.76 381.05 54602.07 88888.00 2021-03-07 21:17:13.000 066 14268.65 380.92 54602.13 88888.00 2021-03-07 21:17:14.000 066 14268.31 381.10 54602.09 88888.00 2021-03-07 21:17:15.000 066 14268.10 381.15 54601.87 88888.00 2021-03-07 21:17:16.000 066 14267.96 381.37 54602.02 88888.00 2021-03-07 21:17:17.000 066 14267.95 381.95 54601.94 88888.00 2021-03-07 21:17:18.000 066 14267.74 382.13 54602.00 88888.00 2021-03-07 21:17:19.000 066 14267.86 382.49 54601.92 88888.00 2021-03-07 21:17:20.000 066 14267.92 382.38 54601.98 88888.00 2021-03-07 21:17:21.000 066 14267.89 382.71 54601.93 88888.00 2021-03-07 21:17:22.000 066 14268.00 382.69 54602.10 88888.00 2021-03-07 21:17:23.000 066 14270.23 385.43 54599.73 88888.00 2021-03-07 21:17:24.000 066 14268.18 382.78 54601.95 88888.00 2021-03-07 21:17:25.000 066 14268.44 382.42 54601.88 88888.00 2021-03-07 21:17:26.000 066 14268.39 382.61 54601.89 88888.00 2021-03-07 21:17:27.000 066 14268.52 381.98 54601.86 88888.00 2021-03-07 21:17:28.000 066 14268.51 381.65 54601.91 88888.00 2021-03-07 21:17:29.000 066 14270.62 383.58 54599.64 88888.00 2021-03-07 21:17:30.000 066 14268.42 380.92 54601.75 88888.00 2021-03-07 21:17:31.000 066 14268.37 380.72 54601.94 88888.00 2021-03-07 21:17:32.000 066 14270.33 382.90 54599.61 88888.00 2021-03-07 21:17:33.000 066 14268.02 380.20 54601.68 88888.00 2021-03-07 21:17:34.000 066 14268.14 380.56 54601.73 88888.00 2021-03-07 21:17:35.000 066 14267.63 380.21 54601.63 88888.00 2021-03-07 21:17:36.000 066 14267.70 380.47 54601.76 88888.00 2021-03-07 21:17:37.000 066 14269.73 382.88 54599.40 88888.00 2021-03-07 21:17:38.000 066 14269.53 382.94 54599.38 88888.00 2021-03-07 21:17:39.000 066 14267.51 380.72 54601.52 88888.00 2021-03-07 21:17:40.000 066 14267.00 380.85 54601.46 88888.00 2021-03-07 21:17:41.000 066 14267.04 381.11 54601.34 88888.00 2021-03-07 21:17:42.000 066 14267.39 381.31 54601.44 88888.00 2021-03-07 21:17:43.000 066 14266.90 381.47 54601.52 88888.00 2021-03-07 21:17:44.000 066 14266.90 381.79 54601.55 88888.00 2021-03-07 21:17:45.000 066 14266.90 381.54 54600.79 88888.00 2021-03-07 21:17:46.000 066 14266.95 381.86 54601.07 88888.00 2021-03-07 21:17:47.000 066 14266.76 381.69 54601.25 88888.00 2021-03-07 21:17:48.000 066 14266.79 381.75 54601.23 88888.00 2021-03-07 21:17:49.000 066 14266.65 382.16 54601.10 88888.00 2021-03-07 21:17:50.000 066 14266.66 381.97 54601.12 88888.00 2021-03-07 21:17:51.000 066 14266.63 381.97 54601.07 88888.00 2021-03-07 21:17:52.000 066 14266.59 381.92 54601.20 88888.00 2021-03-07 21:17:53.000 066 14266.51 381.67 54601.26 88888.00 2021-03-07 21:17:54.000 066 14266.42 381.68 54601.14 88888.00 2021-03-07 21:17:55.000 066 14266.39 381.73 54601.00 88888.00 2021-03-07 21:17:56.000 066 14266.31 381.69 54601.00 88888.00 2021-03-07 21:17:57.000 066 14266.25 381.60 54600.00 88888.00 2021-03-07 21:17:58.000 066 14268.39 383.67 54600.88 88888.00 2021-03-07 21:17:59.000 066 14266.18 381.36 54600.93 88888.00 2021-03-07 21:18:00.000 066 14266.08 381.23 54600.87 88888.00 2021-03-07 21:18:01.000 066 14266.12 381.08 54600.63 88888.00 2021-03-07 21:18:02.000 066 14265.96 381.26 54600.88 88888.00 2021-03-07 21:18:03.000 066 14267.91 383.24 54598.67 88888.00 2021-03-07 21:18:04.000 066 14265.92 381.40 54600.79 88888.00 2021-03-07 21:18:05.000 066 14265.49 381.03 54600.70 88888.00 2021-03-07 21:18:06.000 066 14265.46 381.29 54600.77 88888.00 2021-03-07 21:18:07.000 066 14265.77 381.49 54600.72 88888.00 2021-03-07 21:18:08.000 066 14265.28 381.59 54600.72 88888.00 2021-03-07 21:18:09.000 066 14265.18 381.73 54600.62 88888.00 2021-03-07 21:18:10.000 066 14265.22 381.55 54600.76 88888.00 2021-03-07 21:18:11.000 066 14265.03 382.00 54600.61 88888.00 2021-03-07 21:18:12.000 066 14265.09 381.85 54600.27 88888.00 2021-03-07 21:18:13.000 066 14267.14 383.92 54598.29 88888.00 2021-03-07 21:18:14.000 066 14265.00 381.90 54600.55 88888.00 2021-03-07 21:18:15.000 066 14265.00 381.51 54600.58 88888.00 2021-03-07 21:18:16.000 066 14265.00 381.28 54600.56 88888.00 2021-03-07 21:18:17.000 066 14265.20 380.81 54600.46 88888.00 2021-03-07 21:18:18.000 066 14265.31 380.79 54600.55 88888.00 2021-03-07 21:18:19.000 066 14265.29 380.53 54600.36 88888.00 2021-03-07 21:18:20.000 066 14267.59 383.54 54598.17 88888.00 2021-03-07 21:18:21.000 066 14265.39 381.12 54600.43 88888.00 2021-03-07 21:18:22.000 066 14265.52 379.89 54600.31 88888.00 2021-03-07 21:18:23.000 066 14265.42 379.80 54600.18 88888.00 2021-03-07 21:18:24.000 066 14265.62 379.73 54600.34 88888.00 2021-03-07 21:18:25.000 066 14265.48 379.69 54600.37 88888.00 2021-03-07 21:18:26.000 066 14267.78 381.92 54598.08 88888.00 2021-03-07 21:18:27.000 066 14265.58 380.24 54600.20 88888.00 2021-03-07 21:18:28.000 066 14265.60 380.20 54600.21 88888.00 2021-03-07 21:18:29.000 066 14265.62 380.22 54600.30 88888.00 2021-03-07 21:18:30.000 066 14265.62 380.48 54599.87 88888.00 2021-03-07 21:18:31.000 066 14265.80 380.93 54600.18 88888.00 2021-03-07 21:18:32.000 066 14265.91 380.98 54600.06 88888.00 2021-03-07 21:18:33.000 066 14265.95 381.03 54600.32 88888.00 2021-03-07 21:18:34.000 066 14266.05 381.10 54600.29 88888.00 2021-03-07 21:18:35.000 066 14266.19 381.10 54600.53 88888.00 2021-03-07 21:18:36.000 066 14266.19 380.92 54600.31 88888.00 2021-03-07 21:18:37.000 066 14266.19 380.66 54600.37 88888.00 2021-03-07 21:18:38.000 066 14266.13 380.99 54600.39 88888.00 2021-03-07 21:18:39.000 066 14266.03 380.67 54600.37 88888.00 2021-03-07 21:18:40.000 066 14265.93 380.26 54600.28 88888.00 2021-03-07 21:18:41.000 066 14265.90 380.19 54600.44 88888.00 2021-03-07 21:18:42.000 066 14265.83 380.45 54600.37 88888.00 2021-03-07 21:18:43.000 066 14265.71 380.25 54600.34 88888.00 2021-03-07 21:18:44.000 066 14265.48 380.16 54600.40 88888.00 2021-03-07 21:18:45.000 066 14265.41 380.04 54600.26 88888.00 2021-03-07 21:18:46.000 066 14265.25 379.95 54600.29 88888.00 2021-03-07 21:18:47.000 066 14265.29 380.09 54600.42 88888.00 2021-03-07 21:18:48.000 066 14265.18 380.13 54600.42 88888.00 2021-03-07 21:18:49.000 066 14265.36 380.57 54600.35 88888.00 2021-03-07 21:18:50.000 066 14265.41 380.72 54600.45 88888.00 2021-03-07 21:18:51.000 066 14267.51 382.99 54598.18 88888.00 2021-03-07 21:18:52.000 066 14265.71 381.55 54600.46 88888.00 2021-03-07 21:18:53.000 066 14265.75 381.64 54600.48 88888.00 2021-03-07 21:18:54.000 066 14266.06 381.77 54600.39 88888.00 2021-03-07 21:18:55.000 066 14266.17 381.67 54600.51 88888.00 2021-03-07 21:18:56.000 066 14266.38 381.85 54600.43 88888.00 2021-03-07 21:18:57.000 066 14268.89 384.06 54598.23 88888.00 2021-03-07 21:18:58.000 066 14266.83 381.91 54600.49 88888.00 2021-03-07 21:18:59.000 066 14267.32 381.78 54600.49 88888.00 2021-03-07 21:19:00.000 066 14267.16 381.33 54600.65 88888.00 2021-03-07 21:19:01.000 066 14267.69 381.36 54600.44 88888.00 2021-03-07 21:19:02.000 066 14267.27 381.34 54600.50 88888.00 2021-03-07 21:19:03.000 066 14267.13 380.64 54600.75 88888.00 2021-03-07 21:19:04.000 066 14267.39 380.64 54600.62 88888.00 2021-03-07 21:19:05.000 066 14266.99 379.91 54600.76 88888.00 2021-03-07 21:19:06.000 066 14267.16 379.71 54600.43 88888.00 2021-03-07 21:19:07.000 066 14266.70 379.57 54600.58 88888.00 2021-03-07 21:19:08.000 066 14266.52 379.51 54600.81 88888.00 2021-03-07 21:19:09.000 066 14266.38 379.28 54600.75 88888.00 2021-03-07 21:19:10.000 066 14266.31 379.18 54600.86 88888.00 2021-03-07 21:19:11.000 066 14266.35 379.26 54600.81 88888.00 2021-03-07 21:19:12.000 066 14268.43 381.58 54598.29 88888.00 2021-03-07 21:19:13.000 066 14266.18 379.65 54600.80 88888.00 2021-03-07 21:19:14.000 066 14266.31 379.57 54600.77 88888.00 2021-03-07 21:19:15.000 066 14266.33 379.78 54600.94 88888.00 2021-03-07 21:19:16.000 066 14266.49 380.19 54600.75 88888.00 2021-03-07 21:19:17.000 066 14266.76 380.34 54600.67 88888.00 2021-03-07 21:19:18.000 066 14269.02 382.85 54598.59 88888.00 2021-03-07 21:19:19.000 066 14266.91 380.81 54600.79 88888.00 2021-03-07 21:19:20.000 066 14267.07 380.96 54600.76 88888.00 2021-03-07 21:19:21.000 066 14267.32 381.32 54600.62 88888.00 2021-03-07 21:19:22.000 066 14267.46 381.31 54600.74 88888.00 2021-03-07 21:19:23.000 066 14267.63 381.62 54600.85 88888.00 2021-03-07 21:19:24.000 066 14267.77 381.79 54600.83 88888.00 2021-03-07 21:19:25.000 066 14267.89 381.25 54600.72 88888.00 2021-03-07 21:19:26.000 066 14267.80 381.03 54600.83 88888.00 2021-03-07 21:19:27.000 066 14269.21 380.94 54598.62 88888.00 2021-03-07 21:19:28.000 066 14268.59 383.12 54600.71 88888.00 2021-03-07 21:19:29.000 066 14268.05 380.53 54601.06 88888.00 2021-03-07 21:19:30.000 066 14268.03 380.26 54601.20 88888.00 2021-03-07 21:19:31.000 066 14268.18 379.90 54601.08 88888.00 2021-03-07 21:19:32.000 066 14267.91 379.63 54601.10 88888.00 2021-03-07 21:19:33.000 066 14267.76 379.47 54601.26 88888.00 2021-03-07 21:19:34.000 066 14267.73 379.53 54601.25 88888.00 2021-03-07 21:19:35.000 066 14267.82 379.65 54601.31 88888.00 2021-03-07 21:19:36.000 066 14267.53 379.97 54601.28 88888.00 2021-03-07 21:19:37.000 066 14267.47 379.84 54601.12 88888.00 2021-03-07 21:19:38.000 066 14267.37 380.16 54601.27 88888.00 2021-03-07 21:19:39.000 066 14267.42 380.55 54601.26 88888.00 2021-03-07 21:19:40.000 066 14267.43 380.70 54601.34 88888.00 2021-03-07 21:19:41.000 066 14267.73 381.10 54601.37 88888.00 2021-03-07 21:19:42.000 066 14267.55 381.32 54601.22 88888.00 2021-03-07 21:19:43.000 066 14269.90 383.65 54599.21 88888.00 2021-03-07 21:19:44.000 066 14267.93 381.68 54601.24 88888.00 2021-03-07 21:19:45.000 066 14267.96 381.55 54601.41 88888.00 2021-03-07 21:19:46.000 066 14268.14 381.45 54601.38 88888.00 2021-03-07 21:19:47.000 066 14268.46 381.64 54601.55 88888.00 2021-03-07 21:19:48.000 066 14268.26 381.55 54601.42 88888.00 2021-03-07 21:19:49.000 066 14270.58 383.30 54599.05 88888.00 2021-03-07 21:19:50.000 066 14268.45 380.96 54601.58 88888.00 2021-03-07 21:19:51.000 066 14268.41 380.52 54601.55 88888.00 2021-03-07 21:19:52.000 066 14268.42 380.46 54601.23 88888.00 2021-03-07 21:19:53.000 066 14268.38 380.22 54601.41 88888.00 2021-03-07 21:19:54.000 066 14268.70 380.09 54601.45 88888.00 2021-03-07 21:19:55.000 066 14268.32 379.83 54601.65 88888.00 2021-03-07 21:19:56.000 066 14268.28 379.82 54601.82 88888.00 2021-03-07 21:19:57.000 066 14268.33 379.92 54601.56 88888.00 2021-03-07 21:19:58.000 066 14268.18 379.65 54601.82 88888.00 2021-03-07 21:19:59.000 066 14268.42 380.30 54601.76 88888.00 2021-03-07 21:20:00.000 066 14268.15 379.91 54601.80 88888.00 2021-03-07 21:20:01.000 066 14271.78 382.47 54598.66 88888.00 2021-03-07 21:20:02.000 066 14268.30 380.24 54601.71 88888.00 2021-03-07 21:20:03.000 066 14268.34 380.57 54601.69 88888.00 2021-03-07 21:20:04.000 066 14268.34 380.69 54601.81 88888.00 2021-03-07 21:20:05.000 066 14268.22 380.75 54601.98 88888.00 2021-03-07 21:20:06.000 066 14268.43 380.68 54601.85 88888.00 2021-03-07 21:20:07.000 066 14270.42 383.12 54599.71 88888.00 2021-03-07 21:20:08.000 066 14268.38 380.96 54601.91 88888.00 2021-03-07 21:20:09.000 066 14268.24 381.22 54601.75 88888.00 2021-03-07 21:20:10.000 066 14268.05 380.65 54601.82 88888.00 2021-03-07 21:20:11.000 066 14268.09 380.58 54602.00 88888.00 2021-03-07 21:20:12.000 066 14268.02 380.23 54601.86 88888.00 2021-03-07 21:20:13.000 066 14268.03 380.29 54601.94 88888.00 2021-03-07 21:20:14.000 066 14268.15 380.13 54601.95 88888.00 2021-03-07 21:20:15.000 066 14268.28 379.91 54602.02 88888.00 2021-03-07 21:20:16.000 066 14268.20 380.31 54602.00 88888.00 2021-03-07 21:20:17.000 066 14268.25 379.87 54601.98 88888.00 2021-03-07 21:20:18.000 066 14268.52 379.83 54601.90 88888.00 2021-03-07 21:20:19.000 066 14268.60 380.01 54602.07 88888.00 2021-03-07 21:20:20.000 066 14268.78 380.07 54602.11 88888.00 2021-03-07 21:20:21.000 066 14269.19 380.19 54602.13 88888.00 2021-03-07 21:20:22.000 066 14268.84 380.12 54602.28 88888.00 2021-03-07 21:20:23.000 066 14269.00 380.54 54602.14 88888.00 2021-03-07 21:20:24.000 066 14269.11 380.96 54602.15 88888.00 2021-03-07 21:20:25.000 066 14269.21 380.66 54602.30 88888.00 2021-03-07 21:20:26.000 066 14269.15 380.75 54602.13 88888.00 2021-03-07 21:20:27.000 066 14268.99 380.70 54602.32 88888.00 2021-03-07 21:20:28.000 066 14269.18 380.94 54602.16 88888.00 2021-03-07 21:20:29.000 066 14269.08 380.88 54602.26 88888.00 2021-03-07 21:20:30.000 066 14269.09 380.93 54602.37 88888.00 2021-03-07 21:20:31.000 066 14268.87 380.71 54602.32 88888.00 2021-03-07 21:20:32.000 066 14270.83 382.89 54600.48 88888.00 2021-03-07 21:20:33.000 066 14268.78 380.49 54602.44 88888.00 2021-03-07 21:20:34.000 066 14268.69 380.50 54602.46 88888.00 2021-03-07 21:20:35.000 066 14268.68 380.35 54602.36 88888.00 2021-03-07 21:20:36.000 066 14268.90 380.28 54602.30 88888.00 2021-03-07 21:20:37.000 066 14268.61 380.16 54602.62 88888.00 2021-03-07 21:20:38.000 066 14270.84 381.98 54600.47 88888.00 2021-03-07 21:20:39.000 066 14268.71 379.89 54602.73 88888.00 2021-03-07 21:20:40.000 066 14268.75 379.54 54602.59 88888.00 2021-03-07 21:20:41.000 066 14268.87 379.47 54602.45 88888.00 2021-03-07 21:20:42.000 066 14268.80 379.36 54602.67 88888.00 2021-03-07 21:20:43.000 066 14268.96 379.11 54602.53 88888.00 2021-03-07 21:20:44.000 066 14269.05 379.09 54602.45 88888.00 2021-03-07 21:20:45.000 066 14269.00 378.97 54602.61 88888.00 2021-03-07 21:20:46.000 066 14269.00 379.22 54602.57 88888.00 2021-03-07 21:20:47.000 066 14269.05 379.17 54602.53 88888.00 2021-03-07 21:20:48.000 066 14269.13 379.27 54602.61 88888.00 2021-03-07 21:20:49.000 066 14269.48 379.51 54602.66 88888.00 2021-03-07 21:20:50.000 066 14269.03 379.68 54602.65 88888.00 2021-03-07 21:20:51.000 066 14268.98 379.78 54602.71 88888.00 2021-03-07 21:20:52.000 066 14268.98 379.77 54602.76 88888.00 2021-03-07 21:20:53.000 066 14269.05 379.91 54602.65 88888.00 2021-03-07 21:20:54.000 066 14269.15 380.47 54602.79 88888.00 2021-03-07 21:20:55.000 066 14269.04 379.91 54602.71 88888.00 2021-03-07 21:20:56.000 066 14269.09 379.81 54602.91 88888.00 2021-03-07 21:20:57.000 066 14269.23 380.16 54603.03 88888.00 2021-03-07 21:20:58.000 066 14271.60 382.32 54600.62 88888.00 2021-03-07 21:20:59.000 066 14269.46 382.23 54602.65 88888.00 2021-03-07 21:21:00.000 066 14269.49 380.29 54602.95 88888.00 2021-03-07 21:21:01.000 066 14270.11 380.21 54602.99 88888.00 2021-03-07 21:21:02.000 066 14269.79 380.16 54602.92 88888.00 2021-03-07 21:21:03.000 066 14270.16 380.10 54602.98 88888.00 2021-03-07 21:21:04.000 066 14272.17 382.28 54600.56 88888.00 2021-03-07 21:21:05.000 066 14269.88 380.22 54603.04 88888.00 2021-03-07 21:21:06.000 066 14270.01 379.80 54603.01 88888.00 2021-03-07 21:21:07.000 066 14269.84 379.80 54602.99 88888.00 2021-03-07 21:21:08.000 066 14269.72 379.91 54601.88 88888.00 2021-03-07 21:21:09.000 066 14271.93 382.02 54603.06 88888.00 2021-03-07 21:21:10.000 066 14269.75 379.93 54602.94 88888.00 2021-03-07 21:21:11.000 066 14269.63 380.41 54603.11 88888.00 2021-03-07 21:21:12.000 066 14269.44 379.94 54603.26 88888.00 2021-03-07 21:21:13.000 066 14269.39 380.45 54603.14 88888.00 2021-03-07 21:21:14.000 066 14269.34 380.30 54603.08 88888.00 2021-03-07 21:21:15.000 066 14269.12 380.43 54603.07 88888.00 2021-03-07 21:21:16.000 066 14269.15 380.73 54603.16 88888.00 2021-03-07 21:21:17.000 066 14268.97 380.49 54603.33 88888.00 2021-03-07 21:21:18.000 066 14269.16 380.78 54603.04 88888.00 2021-03-07 21:21:19.000 066 14269.15 380.77 54603.14 88888.00 2021-03-07 21:21:20.000 066 14269.11 380.67 54603.28 88888.00 2021-03-07 21:21:21.000 066 14269.03 380.72 54603.21 88888.00 2021-03-07 21:21:22.000 066 14269.16 380.69 54603.23 88888.00 2021-03-07 21:21:23.000 066 14269.09 380.62 54603.27 88888.00 2021-03-07 21:21:24.000 066 14269.28 380.58 54603.09 88888.00 2021-03-07 21:21:25.000 066 14269.23 380.49 54602.99 88888.00 2021-03-07 21:21:26.000 066 14269.39 380.76 54603.18 88888.00 2021-03-07 21:21:27.000 066 14269.43 380.31 54603.29 88888.00 2021-03-07 21:21:28.000 066 14269.48 380.22 54603.07 88888.00 2021-03-07 21:21:29.000 066 14271.82 382.32 54601.02 88888.00 2021-03-07 21:21:30.000 066 14269.71 380.22 54603.14 88888.00 2021-03-07 21:21:31.000 066 14269.72 380.53 54603.19 88888.00 2021-03-07 21:21:32.000 066 14269.34 380.04 54603.20 88888.00 2021-03-07 21:21:33.000 066 14269.70 380.03 54603.16 88888.00 2021-03-07 21:21:34.000 066 14269.45 379.76 54603.19 88888.00 2021-03-07 21:21:35.000 066 14271.34 381.95 54601.01 88888.00 2021-03-07 21:21:36.000 066 14269.13 379.79 54603.07 88888.00 2021-03-07 21:21:37.000 066 14269.00 379.65 54603.27 88888.00 2021-03-07 21:21:38.000 066 14268.70 379.84 54602.97 88888.00 2021-03-07 21:21:39.000 066 14268.53 379.47 54603.25 88888.00 2021-03-07 21:21:40.000 066 14268.46 379.61 54603.26 88888.00 2021-03-07 21:21:41.000 066 14268.11 380.00 54603.01 88888.00 2021-03-07 21:21:42.000 066 14267.89 379.78 54603.28 88888.00 2021-03-07 21:21:43.000 066 14269.87 379.91 54599.85 88888.00 2021-03-07 21:21:44.000 066 14269.62 382.35 54601.66 88888.00 2021-03-07 21:21:45.000 066 14267.62 380.22 54603.16 88888.00 2021-03-07 21:21:46.000 066 14267.67 380.40 54603.02 88888.00 2021-03-07 21:21:47.000 066 14267.65 381.02 54603.01 88888.00 2021-03-07 21:21:48.000 066 14267.71 380.95 54602.86 88888.00 2021-03-07 21:21:49.000 066 14270.12 383.19 54600.75 88888.00 2021-03-07 21:21:50.000 066 14268.30 381.26 54603.05 88888.00 2021-03-07 21:21:51.000 066 14268.37 380.94 54603.00 88888.00 2021-03-07 21:21:52.000 066 14268.57 381.20 54602.97 88888.00 2021-03-07 21:21:53.000 066 14269.00 380.71 54602.99 88888.00 2021-03-07 21:21:54.000 066 14268.82 380.74 54602.50 88888.00 2021-03-07 21:21:55.000 066 14269.06 380.33 54603.09 88888.00 2021-03-07 21:21:56.000 066 14269.15 380.28 54603.00 88888.00 2021-03-07 21:21:57.000 066 14269.12 379.96 54602.93 88888.00 2021-03-07 21:21:58.000 066 14269.09 379.80 54603.05 88888.00 2021-03-07 21:21:59.000 066 14268.96 379.42 54602.91 88888.00 2021-03-07 21:22:00.000 066 14269.03 379.40 54602.89 88888.00 2021-03-07 21:22:01.000 066 14268.96 379.14 54602.57 88888.00 2021-03-07 21:22:02.000 066 14268.35 379.06 54602.96 88888.00 2021-03-07 21:22:03.000 066 14267.94 379.09 54603.02 88888.00 2021-03-07 21:22:04.000 066 14267.72 379.05 54602.85 88888.00 2021-03-07 21:22:05.000 066 14267.31 379.17 54602.89 88888.00 2021-03-07 21:22:06.000 066 14266.85 379.47 54602.98 88888.00 2021-03-07 21:22:07.000 066 14266.68 379.50 54602.95 88888.00 2021-03-07 21:22:08.000 066 14266.55 380.09 54602.64 88888.00 2021-03-07 21:22:09.000 066 14266.36 380.19 54602.73 88888.00 2021-03-07 21:22:10.000 066 14266.28 380.85 54602.65 88888.00 2021-03-07 21:22:11.000 066 14266.51 381.11 54602.80 88888.00 2021-03-07 21:22:12.000 066 14266.34 381.53 54602.78 88888.00 2021-03-07 21:22:13.000 066 14266.49 381.78 54602.70 88888.00 2021-03-07 21:22:14.000 066 14268.80 384.12 54600.26 88888.00 2021-03-07 21:22:15.000 066 14267.04 382.23 54602.52 88888.00 2021-03-07 21:22:16.000 066 14267.19 382.41 54602.44 88888.00 2021-03-07 21:22:17.000 066 14267.44 382.60 54602.51 88888.00 2021-03-07 21:22:18.000 066 14267.71 382.48 54602.43 88888.00 2021-03-07 21:22:19.000 066 14268.01 382.57 54602.31 88888.00 2021-03-07 21:22:20.000 066 14270.59 384.51 54600.24 88888.00 2021-03-07 21:22:21.000 066 14268.64 382.33 54602.47 88888.00 2021-03-07 21:22:22.000 066 14268.77 382.00 54602.55 88888.00 2021-03-07 21:22:23.000 066 14268.95 381.59 54602.48 88888.00 2021-03-07 21:22:24.000 066 14269.08 381.20 54602.57 88888.00 2021-03-07 21:22:25.000 066 14268.99 381.04 54602.54 88888.00 2021-03-07 21:22:26.000 066 14269.02 380.95 54602.57 88888.00 2021-03-07 21:22:27.000 066 14268.83 380.71 54602.57 88888.00 2021-03-07 21:22:28.000 066 14268.52 380.17 54602.70 88888.00 2021-03-07 21:22:29.000 066 14268.40 379.79 54602.69 88888.00 2021-03-07 21:22:30.000 066 14268.10 379.70 54602.63 88888.00 2021-03-07 21:22:31.000 066 14267.83 379.73 54602.78 88888.00 2021-03-07 21:22:32.000 066 14267.57 379.07 54602.83 88888.00 2021-03-07 21:22:33.000 066 14267.17 379.03 54602.71 88888.00 2021-03-07 21:22:34.000 066 14266.64 378.83 54602.70 88888.00 2021-03-07 21:22:35.000 066 14266.69 378.85 54602.71 88888.00 2021-03-07 21:22:36.000 066 14269.39 381.07 54600.14 88888.00 2021-03-07 21:22:37.000 066 14266.92 381.21 54602.51 88888.00 2021-03-07 21:22:38.000 066 14265.59 379.06 54602.64 88888.00 2021-03-07 21:22:39.000 066 14265.32 379.23 54602.60 88888.00 2021-03-07 21:22:40.000 066 14265.39 379.54 54602.41 88888.00 2021-03-07 21:22:41.000 066 14265.28 379.85 54602.38 88888.00 2021-03-07 21:22:42.000 066 14267.26 382.30 54600.29 88888.00 2021-03-07 21:22:43.000 066 14265.35 380.22 54602.40 88888.00 2021-03-07 21:22:44.000 066 14265.27 380.38 54602.45 88888.00 2021-03-07 21:22:45.000 066 14265.61 380.66 54602.31 88888.00 2021-03-07 21:22:46.000 066 14265.75 380.91 54602.08 88888.00 2021-03-07 21:22:47.000 066 14266.08 381.19 54602.30 88888.00 2021-03-07 21:22:48.000 066 14266.03 381.14 54602.32 88888.00 2021-03-07 21:22:49.000 066 14266.25 381.12 54602.19 88888.00 2021-03-07 21:22:50.000 066 14267.72 381.44 54599.98 88888.00 2021-03-07 21:22:51.000 066 14267.32 383.57 54601.93 88888.00 2021-03-07 21:22:52.000 066 14266.90 381.31 54602.00 88888.00 2021-03-07 21:22:53.000 066 14267.03 381.67 54602.09 88888.00 2021-03-07 21:22:54.000 066 14267.12 381.23 54602.27 88888.00 2021-03-07 21:22:55.000 066 14267.22 381.43 54602.25 88888.00 2021-03-07 21:22:56.000 066 14267.36 380.85 54602.14 88888.00 2021-03-07 21:22:57.000 066 14267.33 381.42 54602.30 88888.00 2021-03-07 21:22:58.000 066 14267.30 381.10 54602.32 88888.00 2021-03-07 21:22:59.000 066 14267.22 380.92 54602.36 88888.00 2021-03-07 21:23:00.000 066 14267.34 381.10 54602.31 88888.00 2021-03-07 21:23:01.000 066 14267.45 380.82 54602.26 88888.00 2021-03-07 21:23:02.000 066 14267.39 380.62 54602.33 88888.00 2021-03-07 21:23:03.000 066 14267.13 380.41 54602.29 88888.00 2021-03-07 21:23:04.000 066 14266.95 380.47 54602.51 88888.00 2021-03-07 21:23:05.000 066 14266.88 380.46 54602.26 88888.00 2021-03-07 21:23:06.000 066 14266.77 380.89 54602.34 88888.00 2021-03-07 21:23:07.000 066 14266.69 380.38 54602.35 88888.00 2021-03-07 21:23:08.000 066 14266.43 380.41 54602.51 88888.00 2021-03-07 21:23:09.000 066 14266.15 380.43 54602.45 88888.00 2021-03-07 21:23:10.000 066 14266.12 380.51 54602.51 88888.00 2021-03-07 21:23:11.000 066 14268.18 382.58 54600.13 88888.00 2021-03-07 21:23:12.000 066 14265.75 380.29 54602.43 88888.00 2021-03-07 21:23:13.000 066 14265.84 380.76 54602.38 88888.00 2021-03-07 21:23:14.000 066 14265.57 380.47 54602.45 88888.00 2021-03-07 21:23:15.000 066 14265.62 380.66 54602.44 88888.00 2021-03-07 21:23:16.000 066 14265.66 380.44 54602.29 88888.00 2021-03-07 21:23:17.000 066 14267.83 382.84 54600.17 88888.00 2021-03-07 21:23:18.000 066 14265.78 380.62 54602.28 88888.00 2021-03-07 21:23:19.000 066 14265.73 380.57 54602.38 88888.00 2021-03-07 21:23:20.000 066 14266.03 381.04 54602.30 88888.00 2021-03-07 21:23:21.000 066 14266.01 380.71 54602.17 88888.00 2021-03-07 21:23:22.000 066 14266.18 380.95 54602.18 88888.00 2021-03-07 21:23:23.000 066 14266.07 381.07 54602.16 88888.00 2021-03-07 21:23:24.000 066 14266.04 381.10 54600.06 88888.00 2021-03-07 21:23:25.000 066 14268.73 383.09 54600.13 88888.00 2021-03-07 21:23:26.000 066 14266.65 380.99 54602.27 88888.00 2021-03-07 21:23:27.000 066 14266.49 380.88 54602.30 88888.00 2021-03-07 21:23:28.000 066 14266.28 380.93 54602.32 88888.00 2021-03-07 21:23:29.000 066 14266.04 380.72 54602.38 88888.00 2021-03-07 21:23:30.000 066 14266.09 380.60 54602.38 88888.00 2021-03-07 21:23:31.000 066 14268.44 382.67 54599.99 88888.00 2021-03-07 21:23:32.000 066 14266.22 380.26 54602.26 88888.00 2021-03-07 21:23:33.000 066 14266.00 380.10 54602.28 88888.00 2021-03-07 21:23:34.000 066 14266.01 379.77 54602.47 88888.00 2021-03-07 21:23:35.000 066 14265.94 379.64 54602.44 88888.00 2021-03-07 21:23:36.000 066 14265.70 379.45 54602.28 88888.00 2021-03-07 21:23:37.000 066 14265.70 379.26 54602.37 88888.00 2021-03-07 21:23:38.000 066 14265.51 379.83 54602.25 88888.00 2021-03-07 21:23:39.000 066 14265.20 379.37 54602.29 88888.00 2021-03-07 21:23:40.000 066 14265.49 379.51 54602.20 88888.00 2021-03-07 21:23:41.000 066 14265.28 379.53 54602.07 88888.00 2021-03-07 21:23:42.000 066 14265.44 379.72 54602.12 88888.00 2021-03-07 21:23:43.000 066 14265.19 380.06 54602.20 88888.00 2021-03-07 21:23:44.000 066 14265.20 380.22 54602.26 88888.00 2021-03-07 21:23:45.000 066 14265.10 380.55 54602.24 88888.00 2021-03-07 21:23:46.000 066 14265.16 380.76 54602.19 88888.00 2021-03-07 21:23:47.000 066 14265.12 381.23 54602.38 88888.00 2021-03-07 21:23:48.000 066 14265.32 381.37 54602.26 88888.00 2021-03-07 21:23:49.000 066 14265.25 381.48 54602.30 88888.00 2021-03-07 21:23:50.000 066 14265.39 381.55 54602.30 88888.00 2021-03-07 21:23:51.000 066 14265.38 381.61 54602.18 88888.00 2021-03-07 21:23:52.000 066 14265.42 381.47 54602.32 88888.00 2021-03-07 21:23:53.000 066 14265.97 381.58 54602.19 88888.00 2021-03-07 21:23:54.000 066 14265.54 381.43 54602.45 88888.00 2021-03-07 21:23:55.000 066 14267.92 383.18 54600.05 88888.00 2021-03-07 21:23:56.000 066 14265.46 380.77 54602.26 88888.00 2021-03-07 21:23:57.000 066 14265.53 380.72 54602.35 88888.00 2021-03-07 21:23:58.000 066 14265.60 380.41 54602.28 88888.00 2021-03-07 21:23:59.000 066 14265.45 379.91 54602.50 88888.00 2021-03-07 21:24:00.000 066 14265.37 379.79 54602.44 88888.00 2021-03-07 21:24:01.000 066 14267.43 381.91 54600.05 88888.00 2021-03-07 21:24:02.000 066 14265.18 379.31 54602.34 88888.00 2021-03-07 21:24:03.000 066 14265.09 379.27 54602.39 88888.00 2021-03-07 21:24:04.000 066 14264.81 379.21 54602.34 88888.00 2021-03-07 21:24:05.000 066 14264.75 379.09 54602.45 88888.00 2021-03-07 21:24:06.000 066 14264.46 379.18 54602.33 88888.00 2021-03-07 21:24:07.000 066 14264.43 379.21 54602.34 88888.00 2021-03-07 21:24:08.000 066 14264.49 379.45 54601.84 88888.00 2021-03-07 21:24:09.000 066 14264.41 379.44 54602.36 88888.00 2021-03-07 21:24:10.000 066 14264.39 379.61 54602.26 88888.00 2021-03-07 21:24:11.000 066 14264.32 379.72 54602.18 88888.00 2021-03-07 21:24:12.000 066 14264.54 379.88 54602.23 88888.00 2021-03-07 21:24:13.000 066 14264.72 380.03 54602.08 88888.00 2021-03-07 21:24:14.000 066 14264.69 380.00 54602.20 88888.00 2021-03-07 21:24:15.000 066 14264.89 379.91 54602.09 88888.00 2021-03-07 21:24:16.000 066 14265.02 379.98 54602.11 88888.00 2021-03-07 21:24:17.000 066 14265.12 379.95 54602.19 88888.00 2021-03-07 21:24:18.000 066 14265.19 380.12 54602.03 88888.00 2021-03-07 21:24:19.000 066 14265.34 380.03 54602.01 88888.00 2021-03-07 21:24:20.000 066 14265.31 379.87 54602.06 88888.00 2021-03-07 21:24:21.000 066 14268.23 381.35 54599.96 88888.00 2021-03-07 21:24:22.000 066 14265.69 381.69 54602.11 88888.00 2021-03-07 21:24:23.000 066 14265.52 379.47 54601.98 88888.00 2021-03-07 21:24:24.000 066 14265.35 379.34 54602.07 88888.00 2021-03-07 21:24:25.000 066 14265.31 379.06 54602.13 88888.00 2021-03-07 21:24:26.000 066 14265.26 378.98 54602.15 88888.00 2021-03-07 21:24:27.000 066 14267.04 381.01 54599.95 88888.00 2021-03-07 21:24:28.000 066 14265.06 378.77 54602.21 88888.00 2021-03-07 21:24:29.000 066 14265.16 378.64 54602.21 88888.00 2021-03-07 21:24:30.000 066 14264.64 378.58 54602.18 88888.00 2021-03-07 21:24:31.000 066 14264.66 378.33 54601.05 88888.00 2021-03-07 21:24:32.000 066 14266.73 380.56 54602.12 88888.00 2021-03-07 21:24:33.000 066 14264.89 378.29 54602.07 88888.00 2021-03-07 21:24:34.000 066 14264.42 378.63 54602.22 88888.00 2021-03-07 21:24:35.000 066 14264.60 378.89 54602.13 88888.00 2021-03-07 21:24:36.000 066 14264.15 378.86 54602.13 88888.00 2021-03-07 21:24:37.000 066 14264.24 378.83 54602.10 88888.00 2021-03-07 21:24:38.000 066 14264.36 379.43 54602.11 88888.00 2021-03-07 21:24:39.000 066 14264.30 379.78 54602.14 88888.00 2021-03-07 21:24:40.000 066 14264.32 379.65 54602.00 88888.00 2021-03-07 21:24:41.000 066 14264.21 379.97 54602.10 88888.00 2021-03-07 21:24:42.000 066 14264.41 380.31 54601.95 88888.00 2021-03-07 21:24:43.000 066 14263.93 380.50 54601.92 88888.00 2021-03-07 21:24:44.000 066 14264.17 380.27 54602.09 88888.00 2021-03-07 21:24:45.000 066 14264.16 380.11 54601.90 88888.00 2021-03-07 21:24:46.000 066 14264.05 380.01 54601.92 88888.00 2021-03-07 21:24:47.000 066 14264.18 379.85 54602.04 88888.00 2021-03-07 21:24:48.000 066 14263.92 379.65 54602.30 88888.00 2021-03-07 21:24:49.000 066 14264.14 379.47 54601.98 88888.00 2021-03-07 21:24:50.000 066 14263.86 379.22 54601.89 88888.00 2021-03-07 21:24:51.000 066 14263.77 379.09 54601.91 88888.00 2021-03-07 21:24:52.000 066 14266.00 381.09 54599.56 88888.00 2021-03-07 21:24:53.000 066 14263.81 379.03 54601.83 88888.00 2021-03-07 21:24:54.000 066 14263.81 378.84 54601.70 88888.00 2021-03-07 21:24:55.000 066 14263.81 378.89 54601.88 88888.00 2021-03-07 21:24:56.000 066 14263.90 379.04 54602.08 88888.00 2021-03-07 21:24:57.000 066 14264.30 379.37 54601.69 88888.00 2021-03-07 21:24:58.000 066 14266.38 381.68 54599.61 88888.00 2021-03-07 21:24:59.000 066 14264.43 379.94 54601.88 88888.00 2021-03-07 21:25:00.000 066 14264.69 380.16 54601.75 88888.00 2021-03-07 21:25:01.000 066 14265.00 380.57 54599.59 88888.00 2021-03-07 21:25:02.000 066 14265.35 380.87 54601.75 88888.00 2021-03-07 21:25:03.000 066 14265.60 381.37 54601.86 88888.00 2021-03-07 21:25:04.000 066 14265.81 381.48 54601.73 88888.00 2021-03-07 21:25:05.000 066 14269.09 381.46 54598.53 88888.00 2021-03-07 21:25:06.000 066 14268.13 383.22 54600.85 88888.00 2021-03-07 21:25:07.000 066 14266.18 381.17 54602.13 88888.00 2021-03-07 21:25:08.000 066 14266.68 380.97 54602.01 88888.00 2021-03-07 21:25:09.000 066 14266.35 380.40 54602.07 88888.00 2021-03-07 21:25:10.000 066 14265.99 380.04 54602.18 88888.00 2021-03-07 21:25:11.000 066 14267.77 381.65 54600.08 88888.00 2021-03-07 21:25:12.000 066 14265.54 379.34 54602.25 88888.00 2021-03-07 21:25:13.000 066 14265.07 379.01 54602.13 88888.00 2021-03-07 21:25:14.000 066 14264.81 378.24 54602.10 88888.00 2021-03-07 21:25:15.000 066 14264.41 377.92 54602.23 88888.00 2021-03-07 21:25:16.000 066 14263.90 377.97 54602.32 88888.00 2021-03-07 21:25:17.000 066 14263.65 377.77 54602.15 88888.00 2021-03-07 21:25:18.000 066 14263.38 377.67 54602.08 88888.00 2021-03-07 21:25:19.000 066 14263.05 378.06 54602.30 88888.00 2021-03-07 21:25:20.000 066 14262.85 378.07 54602.14 88888.00 2021-03-07 21:25:21.000 066 14262.74 378.30 54602.10 88888.00 2021-03-07 21:25:22.000 066 14262.59 378.91 54601.97 88888.00 2021-03-07 21:25:23.000 066 14262.73 379.18 54602.00 88888.00 2021-03-07 21:25:24.000 066 14262.68 379.30 54601.99 88888.00 2021-03-07 21:25:25.000 066 14263.24 379.83 54601.91 88888.00 2021-03-07 21:25:26.000 066 14263.12 380.22 54601.99 88888.00 2021-03-07 21:25:27.000 066 14263.28 380.53 54601.69 88888.00 2021-03-07 21:25:28.000 066 14263.94 380.72 54601.76 88888.00 2021-03-07 21:25:29.000 066 14263.70 380.92 54601.93 88888.00 2021-03-07 21:25:30.000 066 14263.99 380.94 54601.81 88888.00 2021-03-07 21:25:31.000 066 14264.05 381.17 54601.86 88888.00 2021-03-07 21:25:32.000 066 14266.46 382.64 54599.63 88888.00 2021-03-07 21:25:33.000 066 14264.84 381.15 54601.82 88888.00 2021-03-07 21:25:34.000 066 14264.57 381.17 54601.91 88888.00 2021-03-07 21:25:35.000 066 14264.59 381.01 54602.09 88888.00 2021-03-07 21:25:36.000 066 14264.69 380.83 54602.08 88888.00 2021-03-07 21:25:37.000 066 14267.09 380.77 54600.03 88888.00 2021-03-07 21:25:38.000 066 14264.77 382.05 54601.60 88888.00 2021-03-07 21:25:39.000 066 14265.00 379.94 54602.04 88888.00 2021-03-07 21:25:40.000 066 14264.45 379.86 54601.95 88888.00 2021-03-07 21:25:41.000 066 14264.27 379.49 54601.99 88888.00 2021-03-07 21:25:42.000 066 14264.14 379.14 54601.72 88888.00 2021-03-07 21:25:43.000 066 14264.01 379.07 54602.10 88888.00 2021-03-07 21:25:44.000 066 14264.02 379.20 54602.00 88888.00 2021-03-07 21:25:45.000 066 14263.81 378.93 54601.98 88888.00 2021-03-07 21:25:46.000 066 14263.50 378.89 54602.01 88888.00 2021-03-07 21:25:47.000 066 14263.32 378.88 54601.94 88888.00 2021-03-07 21:25:48.000 066 14263.42 379.08 54601.90 88888.00 2021-03-07 21:25:49.000 066 14263.04 379.33 54601.88 88888.00 2021-03-07 21:25:50.000 066 14263.13 379.47 54601.93 88888.00 2021-03-07 21:25:51.000 066 14262.97 379.63 54601.91 88888.00 2021-03-07 21:25:52.000 066 14263.08 379.90 54601.90 88888.00 2021-03-07 21:25:53.000 066 14263.07 380.03 54601.88 88888.00 2021-03-07 21:25:54.000 066 14263.24 380.50 54601.89 88888.00 2021-03-07 21:25:55.000 066 14263.66 381.23 54601.88 88888.00 2021-03-07 21:25:56.000 066 14263.66 381.17 54602.00 88888.00 2021-03-07 21:25:57.000 066 14263.88 381.19 54602.04 88888.00 2021-03-07 21:25:58.000 066 14264.06 381.57 54601.97 88888.00 2021-03-07 21:25:59.000 066 14264.30 381.92 54602.09 88888.00 2021-03-07 21:26:00.000 066 14264.99 382.25 54601.94 88888.00 2021-03-07 21:26:01.000 066 14264.77 381.91 54602.06 88888.00 2021-03-07 21:26:02.000 066 14264.93 381.78 54602.07 88888.00 2021-03-07 21:26:03.000 066 14264.97 381.58 54602.07 88888.00 2021-03-07 21:26:04.000 066 14268.23 383.36 54599.87 88888.00 2021-03-07 21:26:05.000 066 14266.77 383.66 54602.19 88888.00 2021-03-07 21:26:06.000 066 14265.13 381.15 54602.30 88888.00 2021-03-07 21:26:07.000 066 14265.16 380.73 54602.33 88888.00 2021-03-07 21:26:08.000 066 14267.46 382.86 54599.95 88888.00 2021-03-07 21:26:09.000 066 14264.94 380.58 54602.54 88888.00 2021-03-07 21:26:10.000 066 14267.03 382.89 54600.33 88888.00 2021-03-07 21:26:11.000 066 14264.81 380.46 54602.52 88888.00 2021-03-07 21:26:12.000 066 14264.48 380.33 54602.61 88888.00 2021-03-07 21:26:13.000 066 14264.30 380.46 54602.51 88888.00 2021-03-07 21:26:14.000 066 14264.20 380.30 54602.65 88888.00 2021-03-07 21:26:15.000 066 14264.14 380.58 54602.65 88888.00 2021-03-07 21:26:16.000 066 14263.95 380.57 54602.74 88888.00 2021-03-07 21:26:17.000 066 14263.72 380.45 54602.48 88888.00 2021-03-07 21:26:18.000 066 14263.43 380.37 54602.55 88888.00 2021-03-07 21:26:19.000 066 14263.38 380.20 54602.76 88888.00 2021-03-07 21:26:20.000 066 14263.63 380.27 54602.70 88888.00 2021-03-07 21:26:21.000 066 14263.10 380.23 54602.71 88888.00 2021-03-07 21:26:22.000 066 14263.19 380.26 54602.80 88888.00 2021-03-07 21:26:23.000 066 14263.37 379.80 54602.78 88888.00 2021-03-07 21:26:24.000 066 14263.20 379.83 54602.80 88888.00 2021-03-07 21:26:25.000 066 14263.24 380.22 54602.71 88888.00 2021-03-07 21:26:26.000 066 14263.21 379.77 54602.60 88888.00 2021-03-07 21:26:27.000 066 14263.22 380.04 54602.58 88888.00 2021-03-07 21:26:28.000 066 14263.56 379.75 54602.58 88888.00 2021-03-07 21:26:29.000 066 14263.38 379.97 54602.61 88888.00 2021-03-07 21:26:30.000 066 14263.85 380.12 54602.62 88888.00 2021-03-07 21:26:31.000 066 14263.74 380.14 54602.62 88888.00 2021-03-07 21:26:32.000 066 14263.79 380.43 54602.66 88888.00 2021-03-07 21:26:33.000 066 14264.05 380.54 54602.46 88888.00 2021-03-07 21:26:34.000 066 14264.07 381.03 54602.45 88888.00 2021-03-07 21:26:35.000 066 14264.31 381.19 54602.58 88888.00 2021-03-07 21:26:36.000 066 14264.28 381.04 54602.63 88888.00 2021-03-07 21:26:37.000 066 14264.29 381.43 54602.47 88888.00 2021-03-07 21:26:38.000 066 14264.57 381.26 54602.74 88888.00 2021-03-07 21:26:39.000 066 14266.43 383.56 54600.55 88888.00 2021-03-07 21:26:40.000 066 14264.35 381.48 54602.28 88888.00 2021-03-07 21:26:41.000 066 14264.38 381.42 54602.79 88888.00 2021-03-07 21:26:42.000 066 14264.22 381.54 54602.92 88888.00 2021-03-07 21:26:43.000 066 14264.24 381.29 54603.03 88888.00 2021-03-07 21:26:44.000 066 14266.22 383.23 54600.49 88888.00 2021-03-07 21:26:45.000 066 14266.43 383.02 54600.59 88888.00 2021-03-07 21:26:46.000 066 14263.98 380.56 54602.91 88888.00 2021-03-07 21:26:47.000 066 14263.90 380.43 54602.94 88888.00 2021-03-07 21:26:48.000 066 14263.86 380.20 54602.95 88888.00 2021-03-07 21:26:49.000 066 14263.72 380.06 54602.89 88888.00 2021-03-07 21:26:50.000 066 14263.92 380.06 54602.90 88888.00 2021-03-07 21:26:51.000 066 14263.92 380.05 54602.72 88888.00 2021-03-07 21:26:52.000 066 14263.76 379.97 54602.92 88888.00 2021-03-07 21:26:53.000 066 14263.71 379.92 54602.85 88888.00 2021-03-07 21:26:54.000 066 14263.67 379.90 54602.90 88888.00 2021-03-07 21:26:55.000 066 14264.11 380.10 54602.77 88888.00 2021-03-07 21:26:56.000 066 14265.90 383.52 54600.39 88888.00 2021-03-07 21:26:57.000 066 14263.63 381.71 54602.84 88888.00 2021-03-07 21:26:58.000 066 14263.55 380.55 54602.91 88888.00 2021-03-07 21:26:59.000 066 14263.55 380.73 54602.85 88888.00 2021-03-07 21:27:00.000 066 14263.46 380.83 54602.92 88888.00 2021-03-07 21:27:01.000 066 14263.54 380.74 54602.94 88888.00 2021-03-07 21:27:02.000 066 14265.69 382.86 54600.54 88888.00 2021-03-07 21:27:03.000 066 14263.67 380.71 54603.09 88888.00 2021-03-07 21:27:04.000 066 14263.54 380.66 54602.99 88888.00 2021-03-07 21:27:05.000 066 14263.55 380.26 54602.78 88888.00 2021-03-07 21:27:06.000 066 14263.55 380.57 54602.95 88888.00 2021-03-07 21:27:07.000 066 14263.67 380.49 54602.85 88888.00 2021-03-07 21:27:08.000 066 14263.58 380.39 54602.76 88888.00 2021-03-07 21:27:09.000 066 14263.57 380.47 54602.84 88888.00 2021-03-07 21:27:10.000 066 14263.74 380.45 54602.76 88888.00 2021-03-07 21:27:11.000 066 14263.94 380.49 54602.51 88888.00 2021-03-07 21:27:12.000 066 14263.89 380.51 54602.51 88888.00 2021-03-07 21:27:13.000 066 14264.11 380.59 54602.88 88888.00 2021-03-07 21:27:14.000 066 14264.40 380.90 54602.87 88888.00 2021-03-07 21:27:15.000 066 14264.40 381.14 54602.66 88888.00 2021-03-07 21:27:16.000 066 14264.68 381.41 54602.86 88888.00 2021-03-07 21:27:17.000 066 14264.87 381.53 54602.65 88888.00 2021-03-07 21:27:18.000 066 14265.00 381.58 54603.01 88888.00 2021-03-07 21:27:19.000 066 14265.12 381.79 54602.74 88888.00 2021-03-07 21:27:20.000 066 14265.35 382.23 54602.57 88888.00 2021-03-07 21:27:21.000 066 14265.45 381.63 54602.94 88888.00 2021-03-07 21:27:22.000 066 14265.41 381.78 54603.01 88888.00 2021-03-07 21:27:23.000 066 14265.34 381.43 54603.15 88888.00 2021-03-07 21:27:24.000 066 14265.50 381.40 54602.82 88888.00 2021-03-07 21:27:25.000 066 14265.25 380.95 54603.04 88888.00 2021-03-07 21:27:26.000 066 14265.11 380.60 54603.19 88888.00 2021-03-07 21:27:27.000 066 14267.04 382.43 54600.90 88888.00 2021-03-07 21:27:28.000 066 14264.79 379.97 54603.22 88888.00 2021-03-07 21:27:29.000 066 14264.62 379.82 54603.10 88888.00 2021-03-07 21:27:30.000 066 14264.56 379.31 54602.97 88888.00 2021-03-07 21:27:31.000 066 14264.46 379.11 54602.98 88888.00 2021-03-07 21:27:32.000 066 14264.45 379.54 54603.01 88888.00 2021-03-07 21:27:33.000 066 14266.33 381.47 54600.83 88888.00 2021-03-07 21:27:34.000 066 14264.24 379.25 54603.02 88888.00 2021-03-07 21:27:35.000 066 14264.24 379.40 54602.81 88888.00 2021-03-07 21:27:36.000 066 14264.38 379.63 54602.93 88888.00 2021-03-07 21:27:37.000 066 14264.48 380.48 54603.05 88888.00 2021-03-07 21:27:38.000 066 14264.77 380.37 54603.01 88888.00 2021-03-07 21:27:39.000 066 14264.79 380.63 54602.95 88888.00 2021-03-07 21:27:40.000 066 14264.91 380.91 54602.93 88888.00 2021-03-07 21:27:41.000 066 14265.22 381.23 54603.01 88888.00 2021-03-07 21:27:42.000 066 14265.33 381.51 54603.01 88888.00 2021-03-07 21:27:43.000 066 14265.37 381.60 54603.13 88888.00 2021-03-07 21:27:44.000 066 14265.66 381.49 54602.85 88888.00 2021-03-07 21:27:45.000 066 14265.78 381.52 54603.01 88888.00 2021-03-07 21:27:46.000 066 14265.77 381.43 54603.04 88888.00 2021-03-07 21:27:47.000 066 14265.89 381.57 54602.81 88888.00 2021-03-07 21:27:48.000 066 14265.81 381.17 54603.09 88888.00 2021-03-07 21:27:49.000 066 14266.01 380.83 54603.15 88888.00 2021-03-07 21:27:50.000 066 14266.06 380.54 54603.18 88888.00 2021-03-07 21:27:51.000 066 14265.61 380.50 54603.22 88888.00 2021-03-07 21:27:52.000 066 14265.87 380.00 54603.34 88888.00 2021-03-07 21:27:53.000 066 14265.83 379.78 54603.26 88888.00 2021-03-07 21:27:54.000 066 14265.86 379.94 54603.20 88888.00 2021-03-07 21:27:55.000 066 14265.41 379.48 54603.23 88888.00 2021-03-07 21:27:56.000 066 14265.56 379.77 54603.17 88888.00 2021-03-07 21:27:57.000 066 14267.51 382.19 54601.01 88888.00 2021-03-07 21:27:58.000 066 14265.18 379.91 54603.25 88888.00 2021-03-07 21:27:59.000 066 14265.06 380.45 54603.14 88888.00 2021-03-07 21:28:00.000 066 14264.94 380.45 54603.22 88888.00 2021-03-07 21:28:01.000 066 14264.93 381.04 54603.23 88888.00 2021-03-07 21:28:02.000 066 14264.96 381.19 54603.15 88888.00 2021-03-07 21:28:03.000 066 14266.95 383.77 54600.74 88888.00 2021-03-07 21:28:04.000 066 14266.63 384.20 54603.21 88888.00 2021-03-07 21:28:05.000 066 14264.81 382.08 54603.24 88888.00 2021-03-07 21:28:06.000 066 14265.12 382.23 54603.18 88888.00 2021-03-07 21:28:07.000 066 14265.06 382.78 54603.18 88888.00 2021-03-07 21:28:08.000 066 14264.78 382.36 54603.24 88888.00 2021-03-07 21:28:09.000 066 14265.09 382.54 54603.20 88888.00 2021-03-07 21:28:10.000 066 14264.93 382.09 54603.15 88888.00 2021-03-07 21:28:11.000 066 14264.83 381.87 54603.13 88888.00 2021-03-07 21:28:12.000 066 14264.85 381.37 54603.20 88888.00 2021-03-07 21:28:13.000 066 14264.72 381.46 54603.30 88888.00 2021-03-07 21:28:14.000 066 14264.68 381.01 54603.23 88888.00 2021-03-07 21:28:15.000 066 14264.63 380.70 54603.25 88888.00 2021-03-07 21:28:16.000 066 14264.49 380.45 54603.29 88888.00 2021-03-07 21:28:17.000 066 14264.54 380.50 54603.01 88888.00 2021-03-07 21:28:18.000 066 14264.45 380.36 54603.28 88888.00 2021-03-07 21:28:19.000 066 14264.52 380.50 54603.38 88888.00 2021-03-07 21:28:20.000 066 14264.21 380.68 54603.12 88888.00 2021-03-07 21:28:21.000 066 14264.25 380.76 54603.02 88888.00 2021-03-07 21:28:22.000 066 14264.60 381.15 54603.01 88888.00 2021-03-07 21:28:23.000 066 14264.16 381.29 54603.18 88888.00 2021-03-07 21:28:24.000 066 14264.44 381.77 54603.20 88888.00 2021-03-07 21:28:25.000 066 14264.29 381.92 54603.11 88888.00 2021-03-07 21:28:26.000 066 14264.38 382.22 54602.89 88888.00 2021-03-07 21:28:27.000 066 14264.81 382.34 54602.64 88888.00 2021-03-07 21:28:28.000 066 14264.45 382.59 54603.01 88888.00 2021-03-07 21:28:29.000 066 14266.63 384.94 54600.85 88888.00 2021-03-07 21:28:30.000 066 14264.53 382.54 54602.95 88888.00 2021-03-07 21:28:31.000 066 14264.43 382.62 54603.09 88888.00 2021-03-07 21:28:32.000 066 14264.51 382.05 54603.01 88888.00 2021-03-07 21:28:33.000 066 14264.37 382.30 54603.17 88888.00 2021-03-07 21:28:34.000 066 14264.19 382.32 54602.90 88888.00 2021-03-07 21:28:35.000 066 14266.23 384.00 54600.85 88888.00 2021-03-07 21:28:36.000 066 14264.06 381.65 54603.07 88888.00 2021-03-07 21:28:37.000 066 14263.80 381.41 54602.97 88888.00 2021-03-07 21:28:38.000 066 14263.61 381.11 54602.95 88888.00 2021-03-07 21:28:39.000 066 14263.51 380.87 54602.76 88888.00 2021-03-07 21:28:40.000 066 14263.16 380.67 54603.02 88888.00 2021-03-07 21:28:41.000 066 14263.15 380.83 54603.00 88888.00 2021-03-07 21:28:42.000 066 14262.95 380.60 54602.85 88888.00 2021-03-07 21:28:43.000 066 14262.89 380.68 54602.74 88888.00 2021-03-07 21:28:44.000 066 14263.02 380.39 54602.87 88888.00 2021-03-07 21:28:45.000 066 14262.72 380.22 54602.72 88888.00 2021-03-07 21:28:46.000 066 14262.70 380.32 54602.77 88888.00 2021-03-07 21:28:47.000 066 14262.98 380.10 54602.60 88888.00 2021-03-07 21:28:48.000 066 14262.81 380.56 54602.76 88888.00 2021-03-07 21:28:49.000 066 14262.78 380.79 54602.54 88888.00 2021-03-07 21:28:50.000 066 14262.69 380.58 54602.63 88888.00 2021-03-07 21:28:51.000 066 14262.86 380.87 54602.58 88888.00 2021-03-07 21:28:52.000 066 14263.06 381.04 54602.61 88888.00 2021-03-07 21:28:53.000 066 14263.85 381.45 54599.74 88888.00 2021-03-07 21:28:54.000 066 14265.25 383.61 54602.37 88888.00 2021-03-07 21:28:55.000 066 14262.78 381.90 54602.50 88888.00 2021-03-07 21:28:56.000 066 14262.73 381.90 54602.58 88888.00 2021-03-07 21:28:57.000 066 14262.79 382.57 54602.61 88888.00 2021-03-07 21:28:58.000 066 14262.76 382.17 54602.51 88888.00 2021-03-07 21:28:59.000 066 14264.70 384.51 54600.37 88888.00 2021-03-07 21:29:00.000 066 14262.61 382.41 54602.41 88888.00 2021-03-07 21:29:01.000 066 14262.63 382.45 54602.49 88888.00 2021-03-07 21:29:02.000 066 14262.54 382.93 54602.38 88888.00 2021-03-07 21:29:03.000 066 14262.35 382.34 54602.49 88888.00 2021-03-07 21:29:04.000 066 14262.25 382.30 54602.48 88888.00 2021-03-07 21:29:05.000 066 14262.24 382.27 54600.11 88888.00 2021-03-07 21:29:06.000 066 14263.53 384.37 54602.34 88888.00 2021-03-07 21:29:07.000 066 14262.36 382.03 54602.12 88888.00 2021-03-07 21:29:08.000 066 14262.35 381.98 54602.46 88888.00 2021-03-07 21:29:09.000 066 14262.19 382.13 54602.48 88888.00 2021-03-07 21:29:10.000 066 14262.26 381.92 54602.02 88888.00 2021-03-07 21:29:11.000 066 14262.20 382.12 54602.40 88888.00 2021-03-07 21:29:12.000 066 14262.40 382.43 54602.26 88888.00 2021-03-07 21:29:13.000 066 14262.30 382.33 54602.26 88888.00 2021-03-07 21:29:14.000 066 14262.22 382.23 54602.19 88888.00 2021-03-07 21:29:15.000 066 14262.12 382.19 54602.29 88888.00 2021-03-07 21:29:16.000 066 14262.00 382.43 54602.16 88888.00 2021-03-07 21:29:17.000 066 14262.03 382.43 54602.21 88888.00 2021-03-07 21:29:18.000 066 14261.98 382.67 54602.37 88888.00 2021-03-07 21:29:19.000 066 14262.15 383.19 54602.36 88888.00 2021-03-07 21:29:20.000 066 14261.72 382.82 54602.23 88888.00 2021-03-07 21:29:21.000 066 14261.78 382.93 54602.32 88888.00 2021-03-07 21:29:22.000 066 14261.79 383.03 54602.29 88888.00 2021-03-07 21:29:23.000 066 14261.86 383.06 54602.11 88888.00 2021-03-07 21:29:24.000 066 14261.95 382.81 54602.24 88888.00 2021-03-07 21:29:25.000 066 14261.81 382.54 54602.19 88888.00 2021-03-07 21:29:26.000 066 14263.93 384.63 54600.08 88888.00 2021-03-07 21:29:27.000 066 14262.08 382.78 54602.16 88888.00 2021-03-07 21:29:28.000 066 14261.78 382.31 54602.12 88888.00 2021-03-07 21:29:29.000 066 14261.80 381.98 54602.26 88888.00 2021-03-07 21:29:30.000 066 14261.66 381.78 54602.00 88888.00 2021-03-07 21:29:31.000 066 14261.67 381.79 54602.30 88888.00 2021-03-07 21:29:32.000 066 14263.80 383.64 54599.93 88888.00 2021-03-07 21:29:33.000 066 14261.54 381.31 54602.26 88888.00 2021-03-07 21:29:34.000 066 14261.88 381.63 54601.96 88888.00 2021-03-07 21:29:35.000 066 14261.41 381.12 54602.15 88888.00 2021-03-07 21:29:36.000 066 14261.34 381.27 54602.12 88888.00 2021-03-07 21:29:37.000 066 14261.37 381.18 54602.05 88888.00 2021-03-07 21:29:38.000 066 14261.46 381.43 54602.01 88888.00 2021-03-07 21:29:39.000 066 14263.57 384.62 54599.88 88888.00 2021-03-07 21:29:40.000 066 14261.12 382.49 54602.13 88888.00 2021-03-07 21:29:41.000 066 14261.51 381.79 54602.07 88888.00 2021-03-07 21:29:42.000 066 14261.28 381.67 54601.97 88888.00 2021-03-07 21:29:43.000 066 14261.18 381.84 54601.94 88888.00 2021-03-07 21:29:44.000 066 14261.31 382.09 54601.94 88888.00 2021-03-07 21:29:45.000 066 14263.44 384.44 54599.86 88888.00 2021-03-07 21:29:46.000 066 14261.26 382.41 54602.05 88888.00 2021-03-07 21:29:47.000 066 14261.74 382.46 54601.94 88888.00 2021-03-07 21:29:48.000 066 14261.31 382.86 54602.06 88888.00 2021-03-07 21:29:49.000 066 14261.32 382.86 54602.19 88888.00 2021-03-07 21:29:50.000 066 14261.59 383.01 54602.20 88888.00 2021-03-07 21:29:51.000 066 14261.38 383.27 54602.22 88888.00 2021-03-07 21:29:52.000 066 14261.95 383.24 54602.23 88888.00 2021-03-07 21:29:53.000 066 14261.43 383.36 54602.20 88888.00 2021-03-07 21:29:54.000 066 14261.58 383.48 54602.17 88888.00 2021-03-07 21:29:55.000 066 14261.44 383.36 54602.16 88888.00 2021-03-07 21:29:56.000 066 14261.44 383.29 54602.23 88888.00 2021-03-07 21:29:57.000 066 14261.38 382.84 54601.96 88888.00 2021-03-07 21:29:58.000 066 14261.30 382.66 54602.15 88888.00 2021-03-07 21:29:59.000 066 14261.13 382.58 54602.21 88888.00 2021-03-07 21:30:00.000 066 14261.06 382.15 54602.04 88888.00 2021-03-07 21:30:01.000 066 14260.72 382.00 54601.99 88888.00 2021-03-07 21:30:02.000 066 14260.65 381.36 54601.97 88888.00 2021-03-07 21:30:03.000 066 14260.53 381.17 54602.09 88888.00 2021-03-07 21:30:04.000 066 14260.47 380.98 54602.02 88888.00 2021-03-07 21:30:05.000 066 14260.27 380.64 54602.15 88888.00 2021-03-07 21:30:06.000 066 14260.08 380.43 54602.13 88888.00 2021-03-07 21:30:07.000 066 14261.97 382.68 54599.76 88888.00 2021-03-07 21:30:08.000 066 14259.84 380.85 54601.90 88888.00 2021-03-07 21:30:09.000 066 14259.67 380.72 54602.01 88888.00 2021-03-07 21:30:10.000 066 14261.71 382.93 54599.64 88888.00 2021-03-07 21:30:11.000 066 14259.90 380.99 54601.74 88888.00 2021-03-07 21:30:12.000 066 14259.60 381.16 54601.79 88888.00 2021-03-07 21:30:13.000 066 14259.72 381.56 54601.80 88888.00 2021-03-07 21:30:14.000 066 14259.71 382.14 54601.74 88888.00 2021-03-07 21:30:15.000 066 14259.71 381.86 54601.82 88888.00 2021-03-07 21:30:16.000 066 14262.01 384.44 54599.42 88888.00 2021-03-07 21:30:17.000 066 14259.96 382.64 54601.42 88888.00 2021-03-07 21:30:18.000 066 14260.11 382.70 54601.61 88888.00 2021-03-07 21:30:19.000 066 14260.26 382.71 54601.71 88888.00 2021-03-07 21:30:20.000 066 14260.26 382.61 54601.73 88888.00 2021-03-07 21:30:21.000 066 14260.28 382.62 54601.73 88888.00 2021-03-07 21:30:22.000 066 14260.69 382.44 54601.88 88888.00 2021-03-07 21:30:23.000 066 14260.80 382.55 54601.75 88888.00 2021-03-07 21:30:24.000 066 14260.78 382.49 54601.75 88888.00 2021-03-07 21:30:25.000 066 14261.05 381.96 54601.86 88888.00 2021-03-07 21:30:26.000 066 14260.97 382.09 54601.94 88888.00 2021-03-07 21:30:27.000 066 14261.24 381.53 54601.89 88888.00 2021-03-07 21:30:28.000 066 14261.09 381.60 54601.90 88888.00 2021-03-07 21:30:29.000 066 14261.16 381.73 54601.87 88888.00 2021-03-07 21:30:30.000 066 14261.24 381.10 54602.03 88888.00 2021-03-07 21:30:31.000 066 14261.16 380.89 54601.95 88888.00 2021-03-07 21:30:32.000 066 14261.23 380.83 54601.92 88888.00 2021-03-07 21:30:33.000 066 14261.16 380.91 54601.87 88888.00 2021-03-07 21:30:34.000 066 14261.49 381.09 54601.97 88888.00 2021-03-07 21:30:35.000 066 14263.15 380.98 54599.94 88888.00 2021-03-07 21:30:36.000 066 14261.09 382.18 54602.05 88888.00 2021-03-07 21:30:37.000 066 14261.10 381.18 54602.19 88888.00 2021-03-07 21:30:38.000 066 14261.39 381.59 54602.15 88888.00 2021-03-07 21:30:39.000 066 14264.36 381.76 54599.32 88888.00 2021-03-07 21:30:40.000 066 14263.19 383.91 54601.98 88888.00 2021-03-07 21:30:41.000 066 14261.14 381.87 54601.98 88888.00 2021-03-07 21:30:42.000 066 14261.09 382.12 54602.03 88888.00 2021-03-07 21:30:43.000 066 14261.41 382.45 54602.05 88888.00 2021-03-07 21:30:44.000 066 14261.36 382.53 54602.00 88888.00 2021-03-07 21:30:45.000 066 14263.49 384.67 54599.95 88888.00 2021-03-07 21:30:46.000 066 14261.49 383.12 54602.28 88888.00 2021-03-07 21:30:47.000 066 14261.52 382.86 54602.27 88888.00 2021-03-07 21:30:48.000 066 14261.66 382.93 54602.36 88888.00 2021-03-07 21:30:49.000 066 14262.33 383.04 54602.24 88888.00 2021-03-07 21:30:50.000 066 14262.01 382.89 54602.23 88888.00 2021-03-07 21:30:51.000 066 14262.31 383.07 54602.42 88888.00 2021-03-07 21:30:52.000 066 14262.06 382.42 54602.59 88888.00 2021-03-07 21:30:53.000 066 14262.29 382.28 54602.38 88888.00 2021-03-07 21:30:54.000 066 14262.46 381.92 54602.13 88888.00 2021-03-07 21:30:55.000 066 14262.38 381.58 54602.48 88888.00 2021-03-07 21:30:56.000 066 14262.60 381.40 54602.50 88888.00 2021-03-07 21:30:57.000 066 14262.21 380.72 54602.69 88888.00 2021-03-07 21:30:58.000 066 14262.34 380.47 54602.47 88888.00 2021-03-07 21:30:59.000 066 14262.24 380.27 54602.49 88888.00 2021-03-07 21:31:00.000 066 14262.22 380.04 54602.71 88888.00 2021-03-07 21:31:01.000 066 14262.24 379.75 54602.65 88888.00 2021-03-07 21:31:02.000 066 14262.05 379.51 54602.70 88888.00 2021-03-07 21:31:03.000 066 14262.06 379.84 54602.66 88888.00 2021-03-07 21:31:04.000 066 14262.05 379.72 54602.79 88888.00 2021-03-07 21:31:05.000 066 14261.96 379.92 54602.68 88888.00 2021-03-07 21:31:06.000 066 14261.91 379.97 54602.51 88888.00 2021-03-07 21:31:07.000 066 14261.99 380.32 54602.79 88888.00 2021-03-07 21:31:08.000 066 14262.34 380.54 54602.70 88888.00 2021-03-07 21:31:09.000 066 14262.19 380.63 54602.76 88888.00 2021-03-07 21:31:10.000 066 14264.53 383.43 54600.55 88888.00 2021-03-07 21:31:11.000 066 14262.29 381.52 54602.84 88888.00 2021-03-07 21:31:12.000 066 14262.54 381.93 54603.01 88888.00 2021-03-07 21:31:13.000 066 14262.81 382.33 54602.60 88888.00 2021-03-07 21:31:14.000 066 14262.84 382.51 54602.79 88888.00 2021-03-07 21:31:15.000 066 14262.87 382.42 54602.95 88888.00 2021-03-07 21:31:16.000 066 14265.40 385.00 54600.87 88888.00 2021-03-07 21:31:17.000 066 14263.12 382.93 54603.14 88888.00 2021-03-07 21:31:18.000 066 14263.32 382.82 54603.05 88888.00 2021-03-07 21:31:19.000 066 14263.43 382.82 54603.06 88888.00 2021-03-07 21:31:20.000 066 14263.71 383.00 54603.36 88888.00 2021-03-07 21:31:21.000 066 14263.91 382.68 54603.39 88888.00 2021-03-07 21:31:22.000 066 14263.72 382.73 54603.28 88888.00 2021-03-07 21:31:23.000 066 14263.93 382.34 54603.40 88888.00 2021-03-07 21:31:24.000 066 14263.93 382.63 54603.01 88888.00 2021-03-07 21:31:25.000 066 14263.93 382.17 54603.54 88888.00 2021-03-07 21:31:26.000 066 14264.12 382.00 54603.59 88888.00 2021-03-07 21:31:27.000 066 14264.21 381.71 54603.50 88888.00 2021-03-07 21:31:28.000 066 14266.15 384.02 54601.13 88888.00 2021-03-07 21:31:29.000 066 14264.15 382.17 54603.70 88888.00 2021-03-07 21:31:30.000 066 14264.07 381.82 54603.77 88888.00 2021-03-07 21:31:31.000 066 14264.10 381.77 54603.74 88888.00 2021-03-07 21:31:32.000 066 14264.18 381.77 54603.72 88888.00 2021-03-07 21:31:33.000 066 14264.37 382.04 54603.89 88888.00 2021-03-07 21:31:34.000 066 14266.21 383.93 54601.56 88888.00 2021-03-07 21:31:35.000 066 14264.14 381.99 54603.97 88888.00 2021-03-07 21:31:36.000 066 14264.01 382.14 54603.85 88888.00 2021-03-07 21:31:37.000 066 14263.96 382.00 54603.83 88888.00 2021-03-07 21:31:38.000 066 14264.15 382.11 54604.07 88888.00 2021-03-07 21:31:39.000 066 14264.05 382.02 54603.84 88888.00 2021-03-07 21:31:40.000 066 14264.03 382.07 54604.03 88888.00 2021-03-07 21:31:41.000 066 14264.26 382.12 54604.06 88888.00 2021-03-07 21:31:42.000 066 14264.16 382.07 54604.17 88888.00 2021-03-07 21:31:43.000 066 14264.27 382.20 54604.12 88888.00 2021-03-07 21:31:44.000 066 14264.26 382.36 54604.03 88888.00 2021-03-07 21:31:45.000 066 14264.54 382.28 54604.14 88888.00 2021-03-07 21:31:46.000 066 14264.71 382.23 54601.80 88888.00 2021-03-07 21:31:47.000 066 14266.06 384.29 54604.23 88888.00 2021-03-07 21:31:48.000 066 14265.26 382.18 54604.15 88888.00 2021-03-07 21:31:49.000 066 14265.31 381.99 54604.14 88888.00 2021-03-07 21:31:50.000 066 14265.41 381.98 54604.18 88888.00 2021-03-07 21:31:51.000 066 14265.26 382.29 54604.11 88888.00 2021-03-07 21:31:52.000 066 14265.55 381.76 54604.29 88888.00 2021-03-07 21:31:53.000 066 14265.69 381.69 54604.23 88888.00 2021-03-07 21:31:54.000 066 14265.78 381.43 54604.16 88888.00 2021-03-07 21:31:55.000 066 14265.75 381.32 54604.30 88888.00 2021-03-07 21:31:56.000 066 14265.88 381.28 54604.33 88888.00 2021-03-07 21:31:57.000 066 14265.70 381.73 54604.47 88888.00 2021-03-07 21:31:58.000 066 14265.73 381.21 54604.41 88888.00 2021-03-07 21:31:59.000 066 14265.56 381.19 54604.45 88888.00 2021-03-07 21:32:00.000 066 14265.76 381.15 54604.33 88888.00 2021-03-07 21:32:01.000 066 14265.47 381.25 54604.60 88888.00 2021-03-07 21:32:02.000 066 14267.55 383.35 54602.35 88888.00 2021-03-07 21:32:03.000 066 14265.09 381.50 54604.58 88888.00 2021-03-07 21:32:04.000 066 14265.16 381.18 54604.46 88888.00 2021-03-07 21:32:05.000 066 14265.06 381.15 54604.65 88888.00 2021-03-07 21:32:06.000 066 14265.00 381.61 54604.56 88888.00 2021-03-07 21:32:07.000 066 14264.77 381.41 54604.78 88888.00 2021-03-07 21:32:08.000 066 14266.86 383.99 54602.54 88888.00 2021-03-07 21:32:09.000 066 14264.55 381.42 54604.52 88888.00 2021-03-07 21:32:10.000 066 14264.45 381.71 54604.56 88888.00 2021-03-07 21:32:11.000 066 14264.39 381.67 54604.79 88888.00 2021-03-07 21:32:12.000 066 14264.43 381.42 54604.71 88888.00 2021-03-07 21:32:13.000 066 14264.14 381.38 54604.65 88888.00 2021-03-07 21:32:14.000 066 14264.32 381.19 54604.63 88888.00 2021-03-07 21:32:15.000 066 14264.25 381.61 54604.53 88888.00 2021-03-07 21:32:16.000 066 14264.34 381.58 54604.65 88888.00 2021-03-07 21:32:17.000 066 14264.20 381.08 54604.61 88888.00 2021-03-07 21:32:18.000 066 14264.44 381.10 54604.71 88888.00 2021-03-07 21:32:19.000 066 14264.38 381.24 54604.59 88888.00 2021-03-07 21:32:20.000 066 14264.61 381.35 54604.67 88888.00 2021-03-07 21:32:21.000 066 14264.86 381.53 54604.58 88888.00 2021-03-07 21:32:22.000 066 14264.85 381.58 54604.84 88888.00 2021-03-07 21:32:23.000 066 14264.90 381.69 54604.64 88888.00 2021-03-07 21:32:24.000 066 14264.85 381.73 54604.59 88888.00 2021-03-07 21:32:25.000 066 14264.91 381.92 54604.73 88888.00 2021-03-07 21:32:26.000 066 14265.03 382.20 54604.69 88888.00 2021-03-07 21:32:27.000 066 14268.11 383.50 54602.21 88888.00 2021-03-07 21:32:28.000 066 14266.51 384.29 54604.83 88888.00 2021-03-07 21:32:29.000 066 14264.69 382.08 54604.78 88888.00 2021-03-07 21:32:30.000 066 14264.85 382.14 54604.78 88888.00 2021-03-07 21:32:31.000 066 14264.65 381.78 54604.76 88888.00 2021-03-07 21:32:32.000 066 14264.49 381.84 54604.93 88888.00 2021-03-07 21:32:33.000 066 14266.44 383.72 54602.67 88888.00 2021-03-07 21:32:34.000 066 14264.22 381.46 54604.99 88888.00 2021-03-07 21:32:35.000 066 14263.99 381.10 54604.91 88888.00 2021-03-07 21:32:36.000 066 14264.19 380.72 54604.86 88888.00 2021-03-07 21:32:37.000 066 14264.16 380.75 54604.83 88888.00 2021-03-07 21:32:38.000 066 14264.21 380.59 54604.89 88888.00 2021-03-07 21:32:39.000 066 14263.92 380.54 54604.94 88888.00 2021-03-07 21:32:40.000 066 14263.92 380.37 54604.59 88888.00 2021-03-07 21:32:41.000 066 14263.73 380.54 54604.78 88888.00 2021-03-07 21:32:42.000 066 14263.95 380.43 54604.71 88888.00 2021-03-07 21:32:43.000 066 14263.97 380.79 54604.79 88888.00 2021-03-07 21:32:44.000 066 14264.17 380.98 54604.66 88888.00 2021-03-07 21:32:45.000 066 14264.26 381.02 54604.72 88888.00 2021-03-07 21:32:46.000 066 14264.28 381.54 54604.68 88888.00 2021-03-07 21:32:47.000 066 14264.35 381.82 54604.89 88888.00 2021-03-07 21:32:48.000 066 14264.46 382.51 54604.76 88888.00 2021-03-07 21:32:49.000 066 14264.64 382.31 54604.76 88888.00 2021-03-07 21:32:50.000 066 14264.85 382.90 54604.55 88888.00 2021-03-07 21:32:51.000 066 14264.68 382.91 54604.79 88888.00 2021-03-07 21:32:52.000 066 14264.63 383.05 54604.65 88888.00 2021-03-07 21:32:53.000 066 14264.70 383.38 54604.80 88888.00 2021-03-07 21:32:54.000 066 14264.65 383.12 54604.71 88888.00 2021-03-07 21:32:55.000 066 14264.52 382.96 54604.73 88888.00 2021-03-07 21:32:56.000 066 14264.81 383.41 54604.33 88888.00 2021-03-07 21:32:57.000 066 14264.30 382.89 54604.87 88888.00 2021-03-07 21:32:58.000 066 14266.39 384.95 54602.46 88888.00 2021-03-07 21:32:59.000 066 14264.03 382.46 54604.77 88888.00 2021-03-07 21:33:00.000 066 14264.04 382.50 54604.56 88888.00 2021-03-07 21:33:01.000 066 14264.11 382.05 54604.90 88888.00 2021-03-07 21:33:02.000 066 14263.84 381.81 54604.95 88888.00 2021-03-07 21:33:03.000 066 14263.67 381.61 54604.72 88888.00 2021-03-07 21:33:04.000 066 14265.65 383.50 54602.69 88888.00 2021-03-07 21:33:05.000 066 14263.39 380.97 54604.71 88888.00 2021-03-07 21:33:06.000 066 14263.57 381.26 54604.74 88888.00 2021-03-07 21:33:07.000 066 14263.25 381.03 54604.65 88888.00 2021-03-07 21:33:08.000 066 14263.16 380.90 54604.73 88888.00 2021-03-07 21:33:09.000 066 14263.08 380.90 54604.83 88888.00 2021-03-07 21:33:10.000 066 14263.02 380.93 54604.81 88888.00 2021-03-07 21:33:11.000 066 14263.14 381.30 54604.61 88888.00 2021-03-07 21:33:12.000 066 14262.94 381.63 54604.68 88888.00 2021-03-07 21:33:13.000 066 14262.98 381.73 54604.73 88888.00 2021-03-07 21:33:14.000 066 14262.82 381.81 54604.53 88888.00 2021-03-07 21:33:15.000 066 14262.79 382.04 54604.71 88888.00 2021-03-07 21:33:16.000 066 14265.09 385.17 54602.32 88888.00 2021-03-07 21:33:17.000 066 14262.90 382.56 54604.59 88888.00 2021-03-07 21:33:18.000 066 14262.42 382.50 54604.65 88888.00 2021-03-07 21:33:19.000 066 14262.51 382.76 54604.69 88888.00 2021-03-07 21:33:20.000 066 14262.59 382.98 54604.73 88888.00 2021-03-07 21:33:21.000 066 14263.02 383.00 54604.52 88888.00 2021-03-07 21:33:22.000 066 14264.57 385.30 54602.42 88888.00 2021-03-07 21:33:23.000 066 14262.50 382.68 54604.67 88888.00 2021-03-07 21:33:24.000 066 14262.32 382.61 54604.58 88888.00 2021-03-07 21:33:25.000 066 14262.41 382.31 54604.61 88888.00 2021-03-07 21:33:26.000 066 14262.47 382.07 54604.32 88888.00 2021-03-07 21:33:27.000 066 14262.28 381.89 54604.51 88888.00 2021-03-07 21:33:28.000 066 14262.41 381.56 54604.48 88888.00 2021-03-07 21:33:29.000 066 14262.36 381.15 54604.42 88888.00 2021-03-07 21:33:30.000 066 14262.42 380.80 54604.27 88888.00 2021-03-07 21:33:31.000 066 14262.57 380.10 54604.39 88888.00 2021-03-07 21:33:32.000 066 14262.66 380.17 54604.08 88888.00 2021-03-07 21:33:33.000 066 14262.54 380.08 54604.32 88888.00 2021-03-07 21:33:34.000 066 14262.73 379.98 54602.44 88888.00 2021-03-07 21:33:35.000 066 14264.81 382.06 54604.08 88888.00 2021-03-07 21:33:36.000 066 14262.93 380.66 54604.26 88888.00 2021-03-07 21:33:37.000 066 14263.01 380.68 54604.16 88888.00 2021-03-07 21:33:38.000 066 14263.20 381.15 54604.21 88888.00 2021-03-07 21:33:39.000 066 14263.18 381.91 54604.37 88888.00 2021-03-07 21:33:40.000 066 14263.35 382.29 54604.24 88888.00 2021-03-07 21:33:41.000 066 14263.18 382.52 54604.30 88888.00 2021-03-07 21:33:42.000 066 14263.45 383.16 54604.32 88888.00 2021-03-07 21:33:43.000 066 14263.39 383.68 54604.37 88888.00 2021-03-07 21:33:44.000 066 14263.32 383.93 54604.52 88888.00 2021-03-07 21:33:45.000 066 14263.16 384.08 54604.34 88888.00 2021-03-07 21:33:46.000 066 14262.94 384.53 54604.60 88888.00 2021-03-07 21:33:47.000 066 14262.93 384.74 54604.68 88888.00 2021-03-07 21:33:48.000 066 14262.55 384.75 54604.63 88888.00 2021-03-07 21:33:49.000 066 14262.52 384.47 54604.76 88888.00 2021-03-07 21:33:50.000 066 14264.43 386.75 54602.47 88888.00 2021-03-07 21:33:51.000 066 14262.26 384.04 54604.59 88888.00 2021-03-07 21:33:52.000 066 14262.00 383.89 54604.73 88888.00 2021-03-07 21:33:53.000 066 14262.28 383.55 54604.45 88888.00 2021-03-07 21:33:54.000 066 14261.69 383.05 54604.55 88888.00 2021-03-07 21:33:55.000 066 14261.79 382.69 54604.52 88888.00 2021-03-07 21:33:56.000 066 14263.82 384.51 54602.19 88888.00 2021-03-07 21:33:57.000 066 14261.82 382.03 54604.38 88888.00 2021-03-07 21:33:58.000 066 14261.96 382.30 54601.16 88888.00 2021-03-07 21:33:59.000 066 14264.02 383.65 54602.20 88888.00 2021-03-07 21:34:00.000 066 14262.20 381.64 54604.31 88888.00 2021-03-07 21:34:01.000 066 14262.26 381.50 54604.21 88888.00 2021-03-07 21:34:02.000 066 14262.38 381.76 54604.27 88888.00 2021-03-07 21:34:03.000 066 14262.84 382.24 54604.25 88888.00 2021-03-07 21:34:04.000 066 14262.52 382.27 54604.31 88888.00 2021-03-07 21:34:05.000 066 14264.81 384.25 54602.11 88888.00 2021-03-07 21:34:06.000 066 14262.89 382.46 54604.26 88888.00 2021-03-07 21:34:07.000 066 14262.92 382.86 54604.18 88888.00 2021-03-07 21:34:08.000 066 14262.82 383.21 54604.14 88888.00 2021-03-07 21:34:09.000 066 14262.72 383.25 54604.26 88888.00 2021-03-07 21:34:10.000 066 14262.84 383.62 54604.42 88888.00 2021-03-07 21:34:11.000 066 14262.58 383.57 54604.25 88888.00 2021-03-07 21:34:12.000 066 14262.52 383.73 54604.41 88888.00 2021-03-07 21:34:13.000 066 14262.42 383.73 54604.33 88888.00 2021-03-07 21:34:14.000 066 14262.37 383.65 54604.48 88888.00 2021-03-07 21:34:15.000 066 14262.17 383.40 54604.33 88888.00 2021-03-07 21:34:16.000 066 14262.15 383.43 54604.21 88888.00 2021-03-07 21:34:17.000 066 14261.99 383.30 54604.14 88888.00 2021-03-07 21:34:18.000 066 14261.98 383.07 54604.21 88888.00 2021-03-07 21:34:19.000 066 14261.75 382.89 54604.14 88888.00 2021-03-07 21:34:20.000 066 14261.82 382.87 54604.25 88888.00 2021-03-07 21:34:21.000 066 14261.66 382.50 54604.02 88888.00 2021-03-07 21:34:22.000 066 14261.92 382.56 54604.16 88888.00 2021-03-07 21:34:23.000 066 14261.64 382.41 54604.11 88888.00 2021-03-07 21:34:24.000 066 14261.58 382.35 54604.04 88888.00 2021-03-07 21:34:25.000 066 14261.59 382.33 54604.10 88888.00 2021-03-07 21:34:26.000 066 14261.33 382.03 54604.02 88888.00 2021-03-07 21:34:27.000 066 14261.35 382.24 54603.96 88888.00 2021-03-07 21:34:28.000 066 14261.35 382.06 54603.94 88888.00 2021-03-07 21:34:29.000 066 14263.42 382.00 54601.82 88888.00 2021-03-07 21:34:30.000 066 14261.22 382.95 54603.99 88888.00 2021-03-07 21:34:31.000 066 14260.90 381.95 54603.95 88888.00 2021-03-07 21:34:32.000 066 14261.03 381.98 54603.85 88888.00 2021-03-07 21:34:33.000 066 14260.72 382.26 54603.85 88888.00 2021-03-07 21:34:34.000 066 14260.64 382.11 54603.83 88888.00 2021-03-07 21:34:35.000 066 14262.54 384.31 54601.71 88888.00 2021-03-07 21:34:36.000 066 14260.27 382.07 54603.96 88888.00 2021-03-07 21:34:37.000 066 14260.46 382.30 54603.96 88888.00 2021-03-07 21:34:38.000 066 14260.28 382.50 54603.56 88888.00 2021-03-07 21:34:39.000 066 14260.34 382.74 54603.94 88888.00 2021-03-07 21:34:40.000 066 14260.37 383.08 54603.77 88888.00 2021-03-07 21:34:41.000 066 14260.06 382.82 54603.89 88888.00 2021-03-07 21:34:42.000 066 14260.19 383.18 54603.80 88888.00 2021-03-07 21:34:43.000 066 14260.42 383.18 54603.81 88888.00 2021-03-07 21:34:44.000 066 14260.34 383.30 54603.76 88888.00 2021-03-07 21:34:45.000 066 14260.46 383.37 54603.56 88888.00 2021-03-07 21:34:46.000 066 14260.47 383.44 54603.71 88888.00 2021-03-07 21:34:47.000 066 14260.89 383.63 54603.67 88888.00 2021-03-07 21:34:48.000 066 14260.91 383.27 54603.54 88888.00 2021-03-07 21:34:49.000 066 14260.72 383.42 54603.70 88888.00 2021-03-07 21:34:50.000 066 14260.97 383.31 54603.66 88888.00 2021-03-07 21:34:51.000 066 14262.54 383.16 54600.49 88888.00 2021-03-07 21:34:52.000 066 14263.12 385.28 54602.19 88888.00 2021-03-07 21:34:53.000 066 14261.31 382.72 54603.26 88888.00 2021-03-07 21:34:54.000 066 14261.05 382.76 54603.70 88888.00 2021-03-07 21:34:55.000 066 14261.29 382.50 54603.45 88888.00 2021-03-07 21:34:56.000 066 14261.04 382.29 54603.79 88888.00 2021-03-07 21:34:57.000 066 14262.98 384.34 54601.46 88888.00 2021-03-07 21:34:58.000 066 14260.84 382.17 54603.62 88888.00 2021-03-07 21:34:59.000 066 14260.72 382.01 54603.50 88888.00 2021-03-07 21:35:00.000 066 14260.76 381.91 54603.65 88888.00 2021-03-07 21:35:01.000 066 14260.72 381.88 54603.75 88888.00 2021-03-07 21:35:02.000 066 14260.81 381.73 54603.52 88888.00 2021-03-07 21:35:03.000 066 14261.17 381.95 54603.64 88888.00 2021-03-07 21:35:04.000 066 14260.75 382.06 54603.52 88888.00 2021-03-07 21:35:05.000 066 14262.12 381.92 54601.50 88888.00 2021-03-07 21:35:06.000 066 14260.97 384.09 54603.47 88888.00 2021-03-07 21:35:07.000 066 14261.01 382.03 54603.51 88888.00 2021-03-07 21:35:08.000 066 14263.05 383.81 54601.38 88888.00 2021-03-07 21:35:09.000 066 14261.19 381.65 54603.60 88888.00 2021-03-07 21:35:10.000 066 14261.28 381.68 54603.61 88888.00 2021-03-07 21:35:11.000 066 14261.27 381.53 54603.75 88888.00 2021-03-07 21:35:12.000 066 14261.35 381.73 54603.52 88888.00 2021-03-07 21:35:13.000 066 14261.47 381.66 54603.53 88888.00 2021-03-07 21:35:14.000 066 14261.51 381.54 54603.47 88888.00 2021-03-07 21:35:15.000 066 14261.44 381.69 54603.60 88888.00 2021-03-07 21:35:16.000 066 14261.34 381.42 54603.53 88888.00 2021-03-07 21:35:17.000 066 14261.42 381.45 54603.66 88888.00 2021-03-07 21:35:18.000 066 14261.66 381.68 54603.84 88888.00 2021-03-07 21:35:19.000 066 14261.77 382.08 54603.63 88888.00 2021-03-07 21:35:20.000 066 14261.85 381.79 54603.50 88888.00 2021-03-07 21:35:21.000 066 14261.81 382.03 54603.65 88888.00 2021-03-07 21:35:22.000 066 14262.04 382.38 54603.67 88888.00 2021-03-07 21:35:23.000 066 14262.56 382.57 54603.63 88888.00 2021-03-07 21:35:24.000 066 14262.24 382.61 54603.82 88888.00 2021-03-07 21:35:25.000 066 14262.19 382.69 54603.69 88888.00 2021-03-07 21:35:26.000 066 14264.37 384.83 54601.51 88888.00 2021-03-07 21:35:27.000 066 14262.29 382.75 54603.87 88888.00 2021-03-07 21:35:28.000 066 14262.35 382.85 54603.65 88888.00 2021-03-07 21:35:29.000 066 14262.16 382.70 54603.78 88888.00 2021-03-07 21:35:30.000 066 14262.42 382.46 54603.77 88888.00 2021-03-07 21:35:31.000 066 14261.93 382.20 54603.95 88888.00 2021-03-07 21:35:32.000 066 14263.88 384.00 54601.81 88888.00 2021-03-07 21:35:33.000 066 14261.68 381.79 54603.89 88888.00 2021-03-07 21:35:34.000 066 14261.63 381.60 54603.86 88888.00 2021-03-07 21:35:35.000 066 14261.45 381.42 54603.82 88888.00 2021-03-07 21:35:36.000 066 14263.56 383.47 54601.75 88888.00 2021-03-07 21:35:37.000 066 14261.57 381.36 54603.87 88888.00 2021-03-07 21:35:38.000 066 14261.47 381.27 54603.77 88888.00 2021-03-07 21:35:39.000 066 14261.58 381.35 54603.70 88888.00 2021-03-07 21:35:40.000 066 14261.43 381.52 54603.47 88888.00 2021-03-07 21:35:41.000 066 14263.70 382.56 54599.86 88888.00 2021-03-07 21:35:42.000 066 14263.89 384.05 54601.81 88888.00 2021-03-07 21:35:43.000 066 14261.90 382.11 54603.79 88888.00 2021-03-07 21:35:44.000 066 14261.95 382.42 54603.81 88888.00 2021-03-07 21:35:45.000 066 14262.37 382.82 54603.83 88888.00 2021-03-07 21:35:46.000 066 14262.04 382.67 54603.88 88888.00 2021-03-07 21:35:47.000 066 14262.23 382.79 54603.99 88888.00 2021-03-07 21:35:48.000 066 14264.50 385.03 54601.71 88888.00 2021-03-07 21:35:49.000 066 14262.38 383.06 54603.88 88888.00 2021-03-07 21:35:50.000 066 14262.44 383.27 54603.89 88888.00 2021-03-07 21:35:51.000 066 14262.48 382.88 54603.96 88888.00 2021-03-07 21:35:52.000 066 14262.46 383.17 54604.04 88888.00 2021-03-07 21:35:53.000 066 14262.57 382.74 54603.96 88888.00 2021-03-07 21:35:54.000 066 14262.41 383.03 54604.14 88888.00 2021-03-07 21:35:55.000 066 14262.70 382.61 54604.02 88888.00 2021-03-07 21:35:56.000 066 14262.24 382.48 54604.07 88888.00 2021-03-07 21:35:57.000 066 14262.49 382.76 54604.01 88888.00 2021-03-07 21:35:58.000 066 14262.13 382.42 54604.02 88888.00 2021-03-07 21:35:59.000 066 14262.29 382.61 54604.16 88888.00 2021-03-07 21:36:00.000 066 14262.23 382.57 54604.24 88888.00 2021-03-07 21:36:01.000 066 14262.14 382.60 54604.08 88888.00 2021-03-07 21:36:02.000 066 14262.53 382.73 54604.26 88888.00 2021-03-07 21:36:03.000 066 14262.44 382.32 54604.20 88888.00 2021-03-07 21:36:04.000 066 14262.66 382.54 54604.19 88888.00 2021-03-07 21:36:05.000 066 14262.62 382.56 54604.09 88888.00 2021-03-07 21:36:06.000 066 14262.65 382.54 54604.28 88888.00 2021-03-07 21:36:07.000 066 14262.66 382.82 54604.10 88888.00 2021-03-07 21:36:08.000 066 14262.70 382.52 54604.14 88888.00 2021-03-07 21:36:09.000 066 14262.60 382.80 54604.21 88888.00 2021-03-07 21:36:10.000 066 14262.65 382.92 54604.09 88888.00 2021-03-07 21:36:11.000 066 14262.48 383.00 54604.29 88888.00 2021-03-07 21:36:12.000 066 14264.65 384.38 54602.25 88888.00 2021-03-07 21:36:13.000 066 14262.44 382.93 54604.37 88888.00 2021-03-07 21:36:14.000 066 14262.58 382.99 54604.51 88888.00 2021-03-07 21:36:15.000 066 14262.43 383.15 54604.39 88888.00 2021-03-07 21:36:16.000 066 14262.29 383.18 54604.52 88888.00 2021-03-07 21:36:17.000 066 14262.35 383.36 54604.45 88888.00 2021-03-07 21:36:18.000 066 14264.48 385.48 54602.19 88888.00 2021-03-07 21:36:19.000 066 14262.34 383.18 54604.30 88888.00 2021-03-07 21:36:20.000 066 14262.78 383.34 54604.35 88888.00 2021-03-07 21:36:21.000 066 14262.62 383.37 54604.47 88888.00 2021-03-07 21:36:22.000 066 14262.71 383.37 54604.46 88888.00 2021-03-07 21:36:23.000 066 14262.83 383.24 54604.46 88888.00 2021-03-07 21:36:24.000 066 14263.04 383.30 54604.46 88888.00 2021-03-07 21:36:25.000 066 14263.10 383.18 54604.57 88888.00 2021-03-07 21:36:26.000 066 14263.18 383.23 54604.53 88888.00 2021-03-07 21:36:27.000 066 14263.40 382.88 54604.52 88888.00 2021-03-07 21:36:28.000 066 14263.24 382.91 54604.40 88888.00 2021-03-07 21:36:29.000 066 14263.40 382.64 54604.46 88888.00 2021-03-07 21:36:30.000 066 14263.30 383.04 54604.50 88888.00 2021-03-07 21:36:31.000 066 14263.09 382.52 54604.68 88888.00 2021-03-07 21:36:32.000 066 14263.16 382.17 54602.79 88888.00 2021-03-07 21:36:33.000 066 14264.96 384.19 54602.41 88888.00 2021-03-07 21:36:34.000 066 14262.90 381.79 54604.56 88888.00 2021-03-07 21:36:35.000 066 14262.68 381.86 54604.61 88888.00 2021-03-07 21:36:36.000 066 14262.47 381.63 54604.67 88888.00 2021-03-07 21:36:37.000 066 14262.72 381.92 54604.74 88888.00 2021-03-07 21:36:38.000 066 14262.52 381.63 54604.61 88888.00 2021-03-07 21:36:39.000 066 14264.68 384.25 54602.58 88888.00 2021-03-07 21:36:40.000 066 14262.64 382.34 54604.63 88888.00 2021-03-07 21:36:41.000 066 14262.79 381.78 54604.74 88888.00 2021-03-07 21:36:42.000 066 14263.05 382.00 54604.63 88888.00 2021-03-07 21:36:43.000 066 14263.05 381.99 54604.74 88888.00 2021-03-07 21:36:44.000 066 14263.27 382.31 54604.61 88888.00 2021-03-07 21:36:45.000 066 14263.71 382.11 54604.53 88888.00 2021-03-07 21:36:46.000 066 14263.72 382.49 54604.78 88888.00 2021-03-07 21:36:47.000 066 14263.84 382.35 54604.78 88888.00 2021-03-07 21:36:48.000 066 14263.78 382.01 54604.83 88888.00 2021-03-07 21:36:49.000 066 14264.05 382.24 54604.81 88888.00 2021-03-07 21:36:50.000 066 14264.38 381.98 54605.00 88888.00 2021-03-07 21:36:51.000 066 14264.18 381.94 54604.87 88888.00 2021-03-07 21:36:52.000 066 14264.00 382.14 54605.19 88888.00 2021-03-07 21:36:53.000 066 14263.93 382.01 54605.15 88888.00 2021-03-07 21:36:54.000 066 14263.94 381.84 54605.15 88888.00 2021-03-07 21:36:55.000 066 14263.81 382.27 54605.06 88888.00 2021-03-07 21:36:56.000 066 14263.51 382.29 54605.01 88888.00 2021-03-07 21:36:57.000 066 14263.36 382.32 54605.17 88888.00 2021-03-07 21:36:58.000 066 14263.18 382.43 54605.34 88888.00 2021-03-07 21:36:59.000 066 14263.07 382.77 54605.31 88888.00 2021-03-07 21:37:00.000 066 14263.12 382.86 54605.31 88888.00 2021-03-07 21:37:01.000 066 14265.10 385.02 54603.33 88888.00 2021-03-07 21:37:02.000 066 14263.06 382.98 54605.33 88888.00 2021-03-07 21:37:03.000 066 14264.87 385.02 54603.20 88888.00 2021-03-07 21:37:04.000 066 14263.00 382.89 54605.28 88888.00 2021-03-07 21:37:05.000 066 14262.89 383.04 54605.32 88888.00 2021-03-07 21:37:06.000 066 14262.89 383.08 54605.44 88888.00 2021-03-07 21:37:07.000 066 14262.78 383.31 54605.30 88888.00 2021-03-07 21:37:08.000 066 14262.82 383.50 54605.41 88888.00 2021-03-07 21:37:09.000 066 14264.93 385.50 54603.30 88888.00 2021-03-07 21:37:10.000 066 14262.80 383.30 54605.38 88888.00 2021-03-07 21:37:11.000 066 14262.64 383.44 54605.56 88888.00 2021-03-07 21:37:12.000 066 14262.60 383.36 54605.48 88888.00 2021-03-07 21:37:13.000 066 14262.48 383.32 54605.55 88888.00 2021-03-07 21:37:14.000 066 14262.56 383.42 54605.51 88888.00 2021-03-07 21:37:15.000 066 14262.59 383.55 54605.19 88888.00 2021-03-07 21:37:16.000 066 14262.52 383.39 54605.50 88888.00 2021-03-07 21:37:17.000 066 14262.48 383.65 54605.53 88888.00 2021-03-07 21:37:18.000 066 14262.48 383.13 54605.50 88888.00 2021-03-07 21:37:19.000 066 14262.54 383.16 54605.58 88888.00 2021-03-07 21:37:20.000 066 14262.99 383.49 54605.06 88888.00 2021-03-07 21:37:21.000 066 14262.67 382.72 54605.46 88888.00 2021-03-07 21:37:22.000 066 14262.73 382.58 54605.49 88888.00 2021-03-07 21:37:23.000 066 14262.84 382.28 54605.53 88888.00 2021-03-07 21:37:24.000 066 14263.01 381.98 54605.46 88888.00 2021-03-07 21:37:25.000 066 14263.39 381.79 54605.38 88888.00 2021-03-07 21:37:26.000 066 14264.81 381.44 54602.27 88888.00 2021-03-07 21:37:27.000 066 14265.48 383.19 54603.26 88888.00 2021-03-07 21:37:28.000 066 14263.48 381.10 54605.48 88888.00 2021-03-07 21:37:29.000 066 14263.53 381.11 54605.28 88888.00 2021-03-07 21:37:30.000 066 14263.79 381.32 54605.37 88888.00 2021-03-07 21:37:31.000 066 14263.19 381.04 54605.24 88888.00 2021-03-07 21:37:32.000 066 14263.17 381.10 54605.40 88888.00 2021-03-07 21:37:33.000 066 14265.12 383.30 54603.26 88888.00 2021-03-07 21:37:34.000 066 14263.02 381.24 54605.37 88888.00 2021-03-07 21:37:35.000 066 14262.84 381.57 54605.38 88888.00 2021-03-07 21:37:36.000 066 14262.60 381.78 54605.57 88888.00 2021-03-07 21:37:37.000 066 14263.01 382.18 54605.34 88888.00 2021-03-07 21:37:38.000 066 14262.34 382.36 54605.47 88888.00 2021-03-07 21:37:39.000 066 14264.71 385.06 54603.30 88888.00 2021-03-07 21:37:40.000 066 14262.57 382.74 54605.52 88888.00 2021-03-07 21:37:41.000 066 14262.84 383.18 54605.54 88888.00 2021-03-07 21:37:42.000 066 14262.63 383.67 54605.28 88888.00 2021-03-07 21:37:43.000 066 14262.64 383.41 54605.51 88888.00 2021-03-07 21:37:44.000 066 14262.75 383.87 54605.54 88888.00 2021-03-07 21:37:45.000 066 14262.81 383.89 54605.45 88888.00 2021-03-07 21:37:46.000 066 14262.79 383.69 54605.52 88888.00 2021-03-07 21:37:47.000 066 14263.01 383.41 54605.55 88888.00 2021-03-07 21:37:48.000 066 14262.92 383.41 54605.73 88888.00 2021-03-07 21:37:49.000 066 14263.01 383.29 54605.53 88888.00 2021-03-07 21:37:50.000 066 14263.17 383.24 54605.66 88888.00 2021-03-07 21:37:51.000 066 14263.11 383.20 54605.67 88888.00 2021-03-07 21:37:52.000 066 14262.98 382.90 54605.40 88888.00 2021-03-07 21:37:53.000 066 14262.78 382.66 54605.53 88888.00 2021-03-07 21:37:54.000 066 14262.88 382.56 54605.52 88888.00 2021-03-07 21:37:55.000 066 14263.11 382.28 54605.14 88888.00 2021-03-07 21:37:56.000 066 14262.92 382.35 54605.41 88888.00 2021-03-07 21:37:57.000 066 14262.52 382.40 54605.18 88888.00 2021-03-07 21:37:58.000 066 14262.35 382.06 54605.47 88888.00 2021-03-07 21:37:59.000 066 14262.27 382.31 54603.07 88888.00 2021-03-07 21:38:00.000 066 14263.46 384.27 54605.19 88888.00 2021-03-07 21:38:01.000 066 14262.45 382.31 54605.09 88888.00 2021-03-07 21:38:02.000 066 14262.28 382.23 54605.33 88888.00 2021-03-07 21:38:03.000 066 14262.23 382.80 54605.47 88888.00 2021-03-07 21:38:04.000 066 14262.38 382.84 54605.30 88888.00 2021-03-07 21:38:05.000 066 14264.54 385.01 54603.23 88888.00 2021-03-07 21:38:06.000 066 14262.43 383.28 54605.28 88888.00 2021-03-07 21:38:07.000 066 14262.47 383.63 54605.34 88888.00 2021-03-07 21:38:08.000 066 14262.64 383.34 54605.41 88888.00 2021-03-07 21:38:09.000 066 14262.37 383.51 54605.08 88888.00 2021-03-07 21:38:10.000 066 14263.03 383.52 54605.16 88888.00 2021-03-07 21:38:11.000 066 14262.68 383.46 54605.40 88888.00 2021-03-07 21:38:12.000 066 14262.64 383.63 54605.30 88888.00 2021-03-07 21:38:13.000 066 14262.70 383.53 54605.35 88888.00 2021-03-07 21:38:14.000 066 14262.65 383.57 54605.41 88888.00 2021-03-07 21:38:15.000 066 14262.54 383.26 54605.31 88888.00 2021-03-07 21:38:16.000 066 14262.37 383.32 54605.40 88888.00 2021-03-07 21:38:17.000 066 14262.35 383.02 54604.99 88888.00 2021-03-07 21:38:18.000 066 14262.17 382.72 54605.29 88888.00 2021-03-07 21:38:19.000 066 14261.97 382.61 54605.29 88888.00 2021-03-07 21:38:20.000 066 14264.30 385.16 54603.05 88888.00 2021-03-07 21:38:21.000 066 14261.81 382.80 54605.23 88888.00 2021-03-07 21:38:22.000 066 14261.77 381.83 54605.26 88888.00 2021-03-07 21:38:23.000 066 14261.68 381.59 54605.15 88888.00 2021-03-07 21:38:24.000 066 14261.68 381.63 54605.26 88888.00 2021-03-07 21:38:25.000 066 14261.72 381.35 54604.83 88888.00 2021-03-07 21:38:26.000 066 14263.97 383.62 54602.82 88888.00 2021-03-07 21:38:27.000 066 14261.81 381.74 54605.12 88888.00 2021-03-07 21:38:28.000 066 14261.97 381.69 54605.06 88888.00 2021-03-07 21:38:29.000 066 14262.14 381.81 54605.06 88888.00 2021-03-07 21:38:30.000 066 14262.23 382.00 54604.97 88888.00 2021-03-07 21:38:31.000 066 14262.51 382.47 54604.99 88888.00 2021-03-07 21:38:32.000 066 14262.65 382.43 54604.96 88888.00 2021-03-07 21:38:33.000 066 14262.78 383.01 54604.89 88888.00 2021-03-07 21:38:34.000 066 14262.95 383.17 54604.97 88888.00 2021-03-07 21:38:35.000 066 14262.92 383.39 54604.98 88888.00 2021-03-07 21:38:36.000 066 14263.17 383.58 54605.09 88888.00 2021-03-07 21:38:37.000 066 14263.33 384.24 54605.03 88888.00 2021-03-07 21:38:38.000 066 14263.20 383.79 54605.05 88888.00 2021-03-07 21:38:39.000 066 14263.23 383.77 54604.96 88888.00 2021-03-07 21:38:40.000 066 14263.32 383.62 54605.01 88888.00 2021-03-07 21:38:41.000 066 14263.22 383.53 54605.13 88888.00 2021-03-07 21:38:42.000 066 14263.14 383.67 54605.09 88888.00 2021-03-07 21:38:43.000 066 14263.09 383.32 54605.15 88888.00 2021-03-07 21:38:44.000 066 14262.86 383.06 54605.16 88888.00 2021-03-07 21:38:45.000 066 14262.86 382.82 54605.13 88888.00 2021-03-07 21:38:46.000 066 14262.78 382.80 54605.22 88888.00 2021-03-07 21:38:47.000 066 14262.54 382.34 54605.15 88888.00 2021-03-07 21:38:48.000 066 14262.38 381.97 54605.26 88888.00 2021-03-07 21:38:49.000 066 14262.24 381.97 54605.26 88888.00 2021-03-07 21:38:50.000 066 14262.00 381.70 54605.18 88888.00 2021-03-07 21:38:51.000 066 14264.07 383.48 54603.08 88888.00 2021-03-07 21:38:52.000 066 14262.16 381.15 54605.32 88888.00 2021-03-07 21:38:53.000 066 14261.50 380.94 54605.23 88888.00 2021-03-07 21:38:54.000 066 14261.53 380.78 54605.21 88888.00 2021-03-07 21:38:55.000 066 14261.41 380.93 54605.15 88888.00 2021-03-07 21:38:56.000 066 14261.54 381.14 54604.99 88888.00 2021-03-07 21:38:57.000 066 14263.55 383.32 54602.89 88888.00 2021-03-07 21:38:58.000 066 14261.48 381.36 54604.87 88888.00 2021-03-07 21:38:59.000 066 14261.60 381.35 54604.97 88888.00 2021-03-07 21:39:00.000 066 14261.74 381.35 54604.92 88888.00 2021-03-07 21:39:01.000 066 14262.10 381.65 54604.85 88888.00 2021-03-07 21:39:02.000 066 14262.40 381.92 54604.97 88888.00 2021-03-07 21:39:03.000 066 14262.29 381.98 54604.91 88888.00 2021-03-07 21:39:04.000 066 14262.35 382.05 54604.83 88888.00 2021-03-07 21:39:05.000 066 14262.40 382.06 54604.89 88888.00 2021-03-07 21:39:06.000 066 14262.61 382.10 54604.78 88888.00 2021-03-07 21:39:07.000 066 14262.78 382.15 54604.85 88888.00 2021-03-07 21:39:08.000 066 14262.81 382.07 54604.83 88888.00 2021-03-07 21:39:09.000 066 14263.07 382.03 54604.90 88888.00 2021-03-07 21:39:10.000 066 14262.99 381.97 54605.03 88888.00 2021-03-07 21:39:11.000 066 14263.16 382.08 54604.90 88888.00 2021-03-07 21:39:12.000 066 14263.36 381.89 54604.90 88888.00 2021-03-07 21:39:13.000 066 14265.46 383.92 54602.56 88888.00 2021-03-07 21:39:14.000 066 14263.28 381.87 54604.90 88888.00 2021-03-07 21:39:15.000 066 14263.26 381.78 54604.99 88888.00 2021-03-07 21:39:16.000 066 14263.25 381.93 54604.78 88888.00 2021-03-07 21:39:17.000 066 14263.36 382.10 54604.60 88888.00 2021-03-07 21:39:18.000 066 14263.25 382.11 54605.03 88888.00 2021-03-07 21:39:19.000 066 14265.39 384.31 54602.84 88888.00 2021-03-07 21:39:20.000 066 14263.05 382.18 54604.95 88888.00 2021-03-07 21:39:21.000 066 14263.03 382.30 54604.99 88888.00 2021-03-07 21:39:22.000 066 14263.29 382.54 54605.04 88888.00 2021-03-07 21:39:23.000 066 14263.09 382.35 54605.11 88888.00 2021-03-07 21:39:24.000 066 14263.32 382.51 54605.15 88888.00 2021-03-07 21:39:25.000 066 14262.95 382.43 54605.31 88888.00 2021-03-07 21:39:26.000 066 14263.01 382.53 54605.23 88888.00 2021-03-07 21:39:27.000 066 14263.31 382.54 54604.02 88888.00 2021-03-07 21:39:28.000 066 14265.12 384.70 54605.17 88888.00 2021-03-07 21:39:29.000 066 14262.86 382.28 54605.20 88888.00 2021-03-07 21:39:30.000 066 14262.74 382.36 54605.40 88888.00 2021-03-07 21:39:31.000 066 14262.70 382.23 54605.32 88888.00 2021-03-07 21:39:32.000 066 14262.66 382.22 54605.26 88888.00 2021-03-07 21:39:33.000 066 14262.41 382.43 54605.29 88888.00 2021-03-07 21:39:34.000 066 14262.38 382.42 54605.22 88888.00 2021-03-07 21:39:35.000 066 14262.23 382.55 54605.33 88888.00 2021-03-07 21:39:36.000 066 14262.29 382.54 54605.36 88888.00 2021-03-07 21:39:37.000 066 14262.36 382.57 54605.24 88888.00 2021-03-07 21:39:38.000 066 14262.42 382.55 54605.24 88888.00 2021-03-07 21:39:39.000 066 14262.68 382.68 54605.53 88888.00 2021-03-07 21:39:40.000 066 14262.90 382.61 54605.15 88888.00 2021-03-07 21:39:41.000 066 14262.77 382.55 54605.55 88888.00 2021-03-07 21:39:42.000 066 14262.88 382.48 54605.26 88888.00 2021-03-07 21:39:43.000 066 14265.40 384.63 54603.06 88888.00 2021-03-07 21:39:44.000 066 14263.04 382.11 54605.39 88888.00 2021-03-07 21:39:45.000 066 14263.10 382.24 54605.48 88888.00 2021-03-07 21:39:46.000 066 14263.07 381.69 54605.47 88888.00 2021-03-07 21:39:47.000 066 14263.41 381.35 54605.43 88888.00 2021-03-07 21:39:48.000 066 14263.19 381.36 54605.34 88888.00 2021-03-07 21:39:49.000 066 14265.23 383.21 54603.21 88888.00 2021-03-07 21:39:50.000 066 14262.94 380.99 54605.49 88888.00 2021-03-07 21:39:51.000 066 14262.86 380.66 54605.42 88888.00 2021-03-07 21:39:52.000 066 14262.67 380.49 54605.42 88888.00 2021-03-07 21:39:53.000 066 14262.44 380.22 54605.53 88888.00 2021-03-07 21:39:54.000 066 14262.29 380.08 54605.17 88888.00 2021-03-07 21:39:55.000 066 14261.99 380.42 54605.51 88888.00 2021-03-07 21:39:56.000 066 14261.92 380.53 54605.41 88888.00 2021-03-07 21:39:57.000 066 14261.69 380.84 54605.34 88888.00 2021-03-07 21:39:58.000 066 14263.87 382.87 54603.01 88888.00 2021-03-07 21:39:59.000 066 14261.53 382.65 54605.25 88888.00 2021-03-07 21:40:00.000 066 14261.48 381.30 54605.41 88888.00 2021-03-07 21:40:01.000 066 14261.53 381.62 54605.27 88888.00 2021-03-07 21:40:02.000 066 14261.72 381.94 54605.27 88888.00 2021-03-07 21:40:03.000 066 14261.95 382.14 54605.24 88888.00 2021-03-07 21:40:04.000 066 14264.31 384.57 54603.13 88888.00 2021-03-07 21:40:05.000 066 14262.16 382.59 54605.36 88888.00 2021-03-07 21:40:06.000 066 14262.41 382.74 54605.37 88888.00 2021-03-07 21:40:07.000 066 14262.66 382.79 54605.38 88888.00 2021-03-07 21:40:08.000 066 14262.62 382.92 54605.44 88888.00 2021-03-07 21:40:09.000 066 14262.92 383.18 54605.34 88888.00 2021-03-07 21:40:10.000 066 14262.81 382.81 54605.44 88888.00 2021-03-07 21:40:11.000 066 14263.11 382.83 54605.44 88888.00 2021-03-07 21:40:12.000 066 14263.23 382.61 54605.49 88888.00 2021-03-07 21:40:13.000 066 14262.93 382.71 54605.42 88888.00 2021-03-07 21:40:14.000 066 14263.10 382.38 54605.09 88888.00 2021-03-07 21:40:15.000 066 14262.57 382.24 54605.53 88888.00 2021-03-07 21:40:16.000 066 14262.46 382.08 54605.39 88888.00 2021-03-07 21:40:17.000 066 14262.72 381.86 54605.40 88888.00 2021-03-07 21:40:18.000 066 14261.97 382.05 54605.49 88888.00 2021-03-07 21:40:19.000 066 14261.88 381.50 54603.30 88888.00 2021-03-07 21:40:20.000 066 14263.63 383.87 54605.50 88888.00 2021-03-07 21:40:21.000 066 14261.57 381.80 54605.34 88888.00 2021-03-07 21:40:22.000 066 14261.26 381.67 54605.45 88888.00 2021-03-07 21:40:23.000 066 14261.27 381.98 54605.44 88888.00 2021-03-07 21:40:24.000 066 14261.18 381.84 54605.40 88888.00 2021-03-07 21:40:25.000 066 14260.95 382.07 54605.36 88888.00 2021-03-07 21:40:26.000 066 14260.96 382.00 54605.23 88888.00 2021-03-07 21:40:27.000 066 14260.88 382.23 54605.34 88888.00 2021-03-07 21:40:28.000 066 14261.15 382.36 54605.34 88888.00 2021-03-07 21:40:29.000 066 14261.07 382.57 54605.15 88888.00 2021-03-07 21:40:30.000 066 14263.13 384.46 54603.19 88888.00 2021-03-07 21:40:31.000 066 14260.88 382.17 54605.26 88888.00 2021-03-07 21:40:32.000 066 14260.87 382.12 54605.34 88888.00 2021-03-07 21:40:33.000 066 14260.93 381.98 54605.32 88888.00 2021-03-07 21:40:34.000 066 14261.02 381.67 54605.26 88888.00 2021-03-07 21:40:35.000 066 14263.00 383.58 54603.20 88888.00 2021-03-07 21:40:36.000 066 14261.12 381.21 54605.32 88888.00 2021-03-07 21:40:37.000 066 14260.95 381.09 54605.22 88888.00 2021-03-07 21:40:38.000 066 14260.95 380.95 54605.37 88888.00 2021-03-07 21:40:39.000 066 14260.91 381.11 54605.16 88888.00 2021-03-07 21:40:40.000 066 14260.95 380.64 54605.21 88888.00 2021-03-07 21:40:41.000 066 14260.93 380.70 54605.28 88888.00 2021-03-07 21:40:42.000 066 14260.73 380.86 54604.90 88888.00 2021-03-07 21:40:43.000 066 14264.12 383.12 54602.87 88888.00 2021-03-07 21:40:44.000 066 14262.23 383.30 54605.03 88888.00 2021-03-07 21:40:45.000 066 14261.13 381.48 54605.09 88888.00 2021-03-07 21:40:46.000 066 14261.32 381.75 54605.04 88888.00 2021-03-07 21:40:47.000 066 14261.25 381.92 54605.03 88888.00 2021-03-07 21:40:48.000 066 14261.49 381.95 54605.20 88888.00 2021-03-07 21:40:49.000 066 14263.78 384.44 54603.01 88888.00 2021-03-07 21:40:50.000 066 14261.85 382.39 54605.19 88888.00 2021-03-07 21:40:51.000 066 14261.84 382.84 54605.22 88888.00 2021-03-07 21:40:52.000 066 14261.84 382.57 54605.45 88888.00 2021-03-07 21:40:53.000 066 14262.16 383.05 54605.25 88888.00 2021-03-07 21:40:54.000 066 14262.17 382.69 54605.23 88888.00 2021-03-07 21:40:55.000 066 14262.17 382.81 54605.40 88888.00 2021-03-07 21:40:56.000 066 14262.02 382.81 54605.29 88888.00 2021-03-07 21:40:57.000 066 14262.62 382.73 54605.31 88888.00 2021-03-07 21:40:58.000 066 14262.14 382.88 54605.40 88888.00 2021-03-07 21:40:59.000 066 14262.26 382.40 54605.38 88888.00 2021-03-07 21:41:00.000 066 14262.29 382.34 54605.45 88888.00 2021-03-07 21:41:01.000 066 14262.20 382.66 54605.40 88888.00 2021-03-07 21:41:02.000 066 14262.08 382.38 54605.47 88888.00 2021-03-07 21:41:03.000 066 14262.25 382.45 54605.44 88888.00 2021-03-07 21:41:04.000 066 14262.19 382.39 54605.51 88888.00 2021-03-07 21:41:05.000 066 14262.18 382.30 54605.56 88888.00 2021-03-07 21:41:06.000 066 14262.37 382.56 54605.58 88888.00 2021-03-07 21:41:07.000 066 14262.14 382.48 54605.55 88888.00 2021-03-07 21:41:08.000 066 14261.92 382.52 54605.56 88888.00 2021-03-07 21:41:09.000 066 14261.99 382.52 54605.39 88888.00 2021-03-07 21:41:10.000 066 14261.98 382.51 54605.54 88888.00 2021-03-07 21:41:11.000 066 14262.11 382.45 54605.57 88888.00 2021-03-07 21:41:12.000 066 14261.71 382.29 54605.51 88888.00 2021-03-07 21:41:13.000 066 14261.75 382.33 54605.46 88888.00 2021-03-07 21:41:14.000 066 14263.80 384.37 54603.27 88888.00 2021-03-07 21:41:15.000 066 14261.50 382.30 54605.54 88888.00 2021-03-07 21:41:16.000 066 14261.44 382.09 54605.71 88888.00 2021-03-07 21:41:17.000 066 14261.44 382.03 54605.57 88888.00 2021-03-07 21:41:18.000 066 14261.66 382.02 54605.35 88888.00 2021-03-07 21:41:19.000 066 14261.42 382.12 54605.34 88888.00 2021-03-07 21:41:20.000 066 14263.53 384.32 54603.21 88888.00 2021-03-07 21:41:21.000 066 14261.47 381.80 54605.53 88888.00 2021-03-07 21:41:22.000 066 14261.54 381.92 54605.50 88888.00 2021-03-07 21:41:23.000 066 14261.65 382.00 54605.54 88888.00 2021-03-07 21:41:24.000 066 14261.75 382.04 54605.41 88888.00 2021-03-07 21:41:25.000 066 14261.60 381.92 54605.47 88888.00 2021-03-07 21:41:26.000 066 14261.59 382.06 54605.42 88888.00 2021-03-07 21:41:27.000 066 14261.60 382.06 54605.35 88888.00 2021-03-07 21:41:28.000 066 14261.41 382.19 54605.53 88888.00 2021-03-07 21:41:29.000 066 14261.61 382.08 54605.53 88888.00 2021-03-07 21:41:30.000 066 14261.36 382.04 54605.40 88888.00 2021-03-07 21:41:31.000 066 14261.29 382.49 54605.58 88888.00 2021-03-07 21:41:32.000 066 14261.18 381.88 54605.61 88888.00 2021-03-07 21:41:33.000 066 14261.12 381.62 54605.50 88888.00 2021-03-07 21:41:34.000 066 14261.35 381.79 54605.60 88888.00 2021-03-07 21:41:35.000 066 14263.28 383.81 54603.40 88888.00 2021-03-07 21:41:36.000 066 14261.12 381.64 54605.47 88888.00 2021-03-07 21:41:37.000 066 14260.93 381.42 54605.58 88888.00 2021-03-07 21:41:38.000 066 14261.12 381.53 54605.63 88888.00 2021-03-07 21:41:39.000 066 14261.00 381.43 54605.60 88888.00 2021-03-07 21:41:40.000 066 14260.99 381.54 54605.70 88888.00 2021-03-07 21:41:41.000 066 14263.13 383.47 54603.30 88888.00 2021-03-07 21:41:42.000 066 14260.79 381.17 54605.59 88888.00 2021-03-07 21:41:43.000 066 14260.85 381.36 54605.58 88888.00 2021-03-07 21:41:44.000 066 14260.97 381.47 54605.53 88888.00 2021-03-07 21:41:45.000 066 14260.99 381.65 54605.70 88888.00 2021-03-07 21:41:46.000 066 14260.91 381.69 54605.40 88888.00 2021-03-07 21:41:47.000 066 14260.82 381.59 54605.72 88888.00 2021-03-07 21:41:48.000 066 14261.16 381.94 54605.34 88888.00 2021-03-07 21:41:49.000 066 14261.11 381.59 54605.50 88888.00 2021-03-07 21:41:50.000 066 14261.29 381.90 54605.57 88888.00 2021-03-07 21:41:51.000 066 14261.22 382.50 54605.50 88888.00 2021-03-07 21:41:52.000 066 14261.17 382.06 54605.61 88888.00 2021-03-07 21:41:53.000 066 14261.38 382.30 54605.31 88888.00 2021-03-07 21:41:54.000 066 14261.30 382.81 54605.59 88888.00 2021-03-07 21:41:55.000 066 14261.66 382.37 54605.55 88888.00 2021-03-07 21:41:56.000 066 14261.71 382.46 54605.50 88888.00 2021-03-07 21:41:57.000 066 14261.77 382.56 54605.71 88888.00 2021-03-07 21:41:58.000 066 14261.98 382.50 54605.52 88888.00 2021-03-07 21:41:59.000 066 14262.02 382.49 54605.79 88888.00 2021-03-07 21:42:00.000 066 14262.15 382.55 54605.72 88888.00 2021-03-07 21:42:01.000 066 14262.29 382.69 54605.77 88888.00 2021-03-07 21:42:02.000 066 14262.36 382.65 54605.76 88888.00 2021-03-07 21:42:03.000 066 14262.50 382.72 54605.46 88888.00 2021-03-07 21:42:04.000 066 14262.74 382.68 54605.67 88888.00 2021-03-07 21:42:05.000 066 14262.83 383.01 54603.56 88888.00 2021-03-07 21:42:06.000 066 14264.22 384.94 54605.57 88888.00 2021-03-07 21:42:07.000 066 14262.96 382.72 54605.72 88888.00 2021-03-07 21:42:08.000 066 14262.94 382.79 54605.81 88888.00 2021-03-07 21:42:09.000 066 14263.17 382.60 54605.82 88888.00 2021-03-07 21:42:10.000 066 14263.16 382.82 54605.74 88888.00 2021-03-07 21:42:11.000 066 14265.31 384.69 54603.70 88888.00 2021-03-07 21:42:12.000 066 14263.05 382.36 54605.99 88888.00 2021-03-07 21:42:13.000 066 14262.93 382.28 54605.95 88888.00 2021-03-07 21:42:14.000 066 14263.00 382.08 54605.93 88888.00 2021-03-07 21:42:15.000 066 14262.74 381.98 54606.11 88888.00 2021-03-07 21:42:16.000 066 14262.54 382.37 54605.77 88888.00 2021-03-07 21:42:17.000 066 14262.41 381.90 54606.14 88888.00 2021-03-07 21:42:18.000 066 14262.09 381.96 54606.17 88888.00 2021-03-07 21:42:19.000 066 14261.89 381.86 54606.02 88888.00 2021-03-07 21:42:20.000 066 14261.78 381.66 54605.89 88888.00 2021-03-07 21:42:21.000 066 14261.41 381.83 54606.13 88888.00 2021-03-07 21:42:22.000 066 14261.28 382.09 54606.14 88888.00 2021-03-07 21:42:23.000 066 14261.05 382.27 54606.25 88888.00 2021-03-07 21:42:24.000 066 14260.88 382.30 54606.06 88888.00 2021-03-07 21:42:25.000 066 14260.71 382.13 54606.03 88888.00 2021-03-07 21:42:26.000 066 14260.91 382.38 54606.02 88888.00 2021-03-07 21:42:27.000 066 14260.65 382.48 54606.20 88888.00 2021-03-07 21:42:28.000 066 14260.56 382.45 54605.98 88888.00 2021-03-07 21:42:29.000 066 14260.45 382.41 54606.00 88888.00 2021-03-07 21:42:30.000 066 14260.47 382.43 54605.96 88888.00 2021-03-07 21:42:31.000 066 14262.74 384.47 54603.80 88888.00 2021-03-07 21:42:32.000 066 14260.67 382.35 54606.09 88888.00 2021-03-07 21:42:33.000 066 14260.93 382.46 54606.01 88888.00 2021-03-07 21:42:34.000 066 14261.12 382.07 54605.91 88888.00 2021-03-07 21:42:35.000 066 14261.19 381.98 54605.80 88888.00 2021-03-07 21:42:36.000 066 14261.10 382.02 54605.60 88888.00 2021-03-07 21:42:37.000 066 14263.28 383.90 54603.82 88888.00 2021-03-07 21:42:38.000 066 14261.32 381.88 54605.72 88888.00 2021-03-07 21:42:39.000 066 14261.18 381.95 54605.81 88888.00 2021-03-07 21:42:40.000 066 14261.11 382.07 54606.02 88888.00 2021-03-07 21:42:41.000 066 14261.41 382.03 54604.58 88888.00 2021-03-07 21:42:42.000 066 14263.42 384.21 54604.92 88888.00 2021-03-07 21:42:43.000 066 14261.03 382.07 54605.87 88888.00 2021-03-07 21:42:44.000 066 14261.01 382.05 54606.07 88888.00 2021-03-07 21:42:45.000 066 14260.84 382.38 54605.94 88888.00 2021-03-07 21:42:46.000 066 14260.84 382.31 54605.68 88888.00 2021-03-07 21:42:47.000 066 14260.62 382.23 54605.91 88888.00 2021-03-07 21:42:48.000 066 14260.29 382.62 54605.78 88888.00 2021-03-07 21:42:49.000 066 14260.15 382.37 54605.81 88888.00 2021-03-07 21:42:50.000 066 14260.31 382.76 54605.45 88888.00 2021-03-07 21:42:51.000 066 14260.19 382.91 54605.06 88888.00 2021-03-07 21:42:52.000 066 14260.15 382.73 54605.45 88888.00 2021-03-07 21:42:53.000 066 14259.88 382.30 54605.44 88888.00 2021-03-07 21:42:54.000 066 14259.90 382.48 54605.45 88888.00 2021-03-07 21:42:55.000 066 14259.91 382.49 54605.28 88888.00 2021-03-07 21:42:56.000 066 14259.84 382.52 54604.96 88888.00 2021-03-07 21:42:57.000 066 14259.91 382.15 54605.34 88888.00 2021-03-07 21:42:58.000 066 14260.01 382.51 54605.27 88888.00 2021-03-07 21:42:59.000 066 14260.06 382.13 54605.22 88888.00 2021-03-07 21:43:00.000 066 14260.17 382.28 54605.30 88888.00 2021-03-07 21:43:01.000 066 14260.47 382.49 54605.17 88888.00 2021-03-07 21:43:02.000 066 14262.45 384.54 54603.05 88888.00 2021-03-07 21:43:03.000 066 14260.65 382.51 54605.34 88888.00 2021-03-07 21:43:04.000 066 14260.50 382.52 54605.36 88888.00 2021-03-07 21:43:05.000 066 14260.59 382.61 54605.34 88888.00 2021-03-07 21:43:06.000 066 14260.43 382.76 54605.25 88888.00 2021-03-07 21:43:07.000 066 14260.52 382.79 54605.40 88888.00 2021-03-07 21:43:08.000 066 14262.79 385.01 54603.14 88888.00 2021-03-07 21:43:09.000 066 14260.93 382.90 54605.34 88888.00 2021-03-07 21:43:10.000 066 14260.86 383.28 54605.26 88888.00 2021-03-07 21:43:11.000 066 14260.65 383.09 54605.58 88888.00 2021-03-07 21:43:12.000 066 14260.62 382.77 54605.34 88888.00 2021-03-07 21:43:13.000 066 14262.61 384.85 54603.26 88888.00 2021-03-07 21:43:14.000 066 14260.51 382.55 54605.31 88888.00 2021-03-07 21:43:15.000 066 14260.68 382.15 54605.58 88888.00 2021-03-07 21:43:16.000 066 14260.54 382.42 54605.84 88888.00 2021-03-07 21:43:17.000 066 14259.90 382.11 54605.82 88888.00 2021-03-07 21:43:18.000 066 14260.21 381.55 54605.69 88888.00 2021-03-07 21:43:19.000 066 14261.96 383.75 54603.53 88888.00 2021-03-07 21:43:20.000 066 14259.79 381.77 54605.62 88888.00 2021-03-07 21:43:21.000 066 14259.74 381.61 54605.63 88888.00 2021-03-07 21:43:22.000 066 14259.67 381.71 54605.74 88888.00 2021-03-07 21:43:23.000 066 14259.63 381.86 54605.58 88888.00 2021-03-07 21:43:24.000 066 14259.61 381.76 54605.61 88888.00 2021-03-07 21:43:25.000 066 14259.74 382.06 54605.61 88888.00 2021-03-07 21:43:26.000 066 14259.96 382.20 54605.59 88888.00 2021-03-07 21:43:27.000 066 14259.82 382.41 54605.59 88888.00 2021-03-07 21:43:28.000 066 14259.84 382.64 54605.57 88888.00 2021-03-07 21:43:29.000 066 14260.00 382.80 54605.67 88888.00 2021-03-07 21:43:30.000 066 14260.17 383.03 54605.51 88888.00 2021-03-07 21:43:31.000 066 14260.33 383.49 54605.51 88888.00 2021-03-07 21:43:32.000 066 14260.28 383.35 54605.59 88888.00 2021-03-07 21:43:33.000 066 14260.45 383.68 54605.58 88888.00 2021-03-07 21:43:34.000 066 14260.42 383.53 54605.67 88888.00 2021-03-07 21:43:35.000 066 14260.67 383.58 54605.60 88888.00 2021-03-07 21:43:36.000 066 14260.69 383.83 54605.51 88888.00 2021-03-07 21:43:37.000 066 14260.55 383.65 54605.69 88888.00 2021-03-07 21:43:38.000 066 14260.72 383.22 54605.59 88888.00 2021-03-07 21:43:39.000 066 14260.61 382.86 54605.76 88888.00 2021-03-07 21:43:40.000 066 14260.90 382.70 54605.79 88888.00 2021-03-07 21:43:41.000 066 14260.85 382.55 54605.65 88888.00 2021-03-07 21:43:42.000 066 14260.84 382.41 54605.72 88888.00 2021-03-07 21:43:43.000 066 14260.97 381.92 54604.50 88888.00 2021-03-07 21:43:44.000 066 14262.68 383.90 54605.78 88888.00 2021-03-07 21:43:45.000 066 14260.59 381.83 54605.82 88888.00 2021-03-07 21:43:46.000 066 14260.60 381.57 54605.66 88888.00 2021-03-07 21:43:47.000 066 14260.70 381.35 54605.66 88888.00 2021-03-07 21:43:48.000 066 14260.35 381.32 54605.64 88888.00 2021-03-07 21:43:49.000 066 14262.43 383.49 54603.38 88888.00 2021-03-07 21:43:50.000 066 14260.38 381.39 54605.70 88888.00 2021-03-07 21:43:51.000 066 14260.37 381.55 54605.30 88888.00 2021-03-07 21:43:52.000 066 14260.25 381.56 54605.55 88888.00 2021-03-07 21:43:53.000 066 14260.63 381.73 54605.48 88888.00 2021-03-07 21:43:54.000 066 14260.23 381.95 54605.64 88888.00 2021-03-07 21:43:55.000 066 14260.38 382.34 54605.46 88888.00 2021-03-07 21:43:56.000 066 14260.74 382.01 54605.51 88888.00 2021-03-07 21:43:57.000 066 14260.36 382.36 54605.42 88888.00 2021-03-07 21:43:58.000 066 14260.39 383.09 54605.50 88888.00 2021-03-07 21:43:59.000 066 14260.47 382.73 54605.55 88888.00 2021-03-07 21:44:00.000 066 14260.44 383.07 54605.22 88888.00 2021-03-07 21:44:01.000 066 14260.48 383.16 54605.52 88888.00 2021-03-07 21:44:02.000 066 14260.56 383.68 54605.58 88888.00 2021-03-07 21:44:03.000 066 14260.40 383.22 54605.43 88888.00 2021-03-07 21:44:04.000 066 14260.28 383.18 54605.56 88888.00 2021-03-07 21:44:05.000 066 14260.23 383.25 54605.64 88888.00 2021-03-07 21:44:06.000 066 14260.30 383.08 54605.59 88888.00 2021-03-07 21:44:07.000 066 14260.13 383.09 54605.35 88888.00 2021-03-07 21:44:08.000 066 14262.17 385.58 54603.39 88888.00 2021-03-07 21:44:09.000 066 14259.96 382.77 54605.63 88888.00 2021-03-07 21:44:10.000 066 14259.91 382.46 54605.55 88888.00 2021-03-07 21:44:11.000 066 14259.87 382.23 54605.49 88888.00 2021-03-07 21:44:12.000 066 14259.86 382.01 54605.48 88888.00 2021-03-07 21:44:13.000 066 14259.74 381.73 54605.53 88888.00 2021-03-07 21:44:14.000 066 14261.58 383.59 54603.29 88888.00 2021-03-07 21:44:15.000 066 14259.52 381.54 54605.50 88888.00 2021-03-07 21:44:16.000 066 14259.21 381.14 54605.40 88888.00 2021-03-07 21:44:17.000 066 14259.03 381.17 54605.17 88888.00 2021-03-07 21:44:18.000 066 14259.34 381.10 54605.23 88888.00 2021-03-07 21:44:19.000 066 14258.77 380.94 54605.34 88888.00 2021-03-07 21:44:20.000 066 14260.90 383.17 54604.09 88888.00 2021-03-07 21:44:21.000 066 14258.87 381.06 54605.22 88888.00 2021-03-07 21:44:22.000 066 14258.84 381.46 54605.18 88888.00 2021-03-07 21:44:23.000 066 14258.76 381.27 54605.23 88888.00 2021-03-07 21:44:24.000 066 14258.71 381.54 54605.14 88888.00 2021-03-07 21:44:25.000 066 14258.78 381.64 54605.16 88888.00 2021-03-07 21:44:26.000 066 14258.95 381.83 54605.33 88888.00 2021-03-07 21:44:27.000 066 14259.14 382.11 54604.96 88888.00 2021-03-07 21:44:28.000 066 14259.40 382.79 54605.12 88888.00 2021-03-07 21:44:29.000 066 14259.23 382.61 54605.08 88888.00 2021-03-07 21:44:30.000 066 14259.38 382.64 54605.10 88888.00 2021-03-07 21:44:31.000 066 14259.52 382.61 54604.99 88888.00 2021-03-07 21:44:32.000 066 14259.80 382.71 54604.99 88888.00 2021-03-07 21:44:33.000 066 14259.81 383.30 54605.06 88888.00 2021-03-07 21:44:34.000 066 14259.90 382.73 54605.09 88888.00 2021-03-07 21:44:35.000 066 14259.96 382.78 54605.14 88888.00 2021-03-07 21:44:36.000 066 14260.07 382.73 54605.01 88888.00 2021-03-07 21:44:37.000 066 14260.15 382.39 54605.08 88888.00 2021-03-07 21:44:38.000 066 14260.51 382.39 54605.09 88888.00 2021-03-07 21:44:39.000 066 14260.17 382.34 54605.02 88888.00 2021-03-07 21:44:40.000 066 14262.37 384.50 54602.95 88888.00 2021-03-07 21:44:41.000 066 14260.22 382.05 54605.00 88888.00 2021-03-07 21:44:42.000 066 14260.52 381.91 54605.04 88888.00 2021-03-07 21:44:43.000 066 14260.27 381.70 54605.22 88888.00 2021-03-07 21:44:44.000 066 14260.01 381.81 54605.05 88888.00 2021-03-07 21:44:45.000 066 14259.94 381.48 54605.23 88888.00 2021-03-07 21:44:46.000 066 14261.89 383.72 54603.18 88888.00 2021-03-07 21:44:47.000 066 14259.77 381.59 54605.09 88888.00 2021-03-07 21:44:48.000 066 14259.49 381.86 54605.30 88888.00 2021-03-07 21:44:49.000 066 14259.27 381.60 54605.00 88888.00 2021-03-07 21:44:50.000 066 14259.20 381.91 54605.22 88888.00 2021-03-07 21:44:51.000 066 14259.02 381.81 54605.09 88888.00 2021-03-07 21:44:52.000 066 14259.02 381.79 54605.29 88888.00 2021-03-07 21:44:53.000 066 14258.98 382.49 54605.04 88888.00 2021-03-07 21:44:54.000 066 14258.89 382.08 54605.23 88888.00 2021-03-07 21:44:55.000 066 14258.91 382.16 54605.45 88888.00 2021-03-07 21:44:56.000 066 14258.51 382.10 54605.19 88888.00 2021-03-07 21:44:57.000 066 14258.58 382.31 54605.15 88888.00 2021-03-07 21:44:58.000 066 14258.38 382.38 54605.05 88888.00 2021-03-07 21:44:59.000 066 14258.28 382.42 54605.23 88888.00 2021-03-07 21:45:00.000 066 14258.35 382.40 54605.15 88888.00 2021-03-07 21:45:01.000 066 14258.10 382.30 54605.15 88888.00 2021-03-07 21:45:02.000 066 14258.35 382.28 54605.18 88888.00 2021-03-07 21:45:03.000 066 14258.07 382.94 54605.29 88888.00 2021-03-07 21:45:04.000 066 14258.01 382.54 54605.21 88888.00 2021-03-07 21:45:05.000 066 14257.89 382.73 54605.29 88888.00 2021-03-07 21:45:06.000 066 14257.88 382.34 54605.26 88888.00 2021-03-07 21:45:07.000 066 14257.90 382.37 54605.23 88888.00 2021-03-07 21:45:08.000 066 14260.05 384.73 54603.02 88888.00 2021-03-07 21:45:09.000 066 14258.06 382.58 54605.02 88888.00 2021-03-07 21:45:10.000 066 14257.91 382.58 54605.24 88888.00 2021-03-07 21:45:11.000 066 14257.92 382.49 54605.22 88888.00 2021-03-07 21:45:12.000 066 14258.12 382.72 54605.19 88888.00 2021-03-07 21:45:13.000 066 14258.24 382.99 54605.08 88888.00 2021-03-07 21:45:14.000 066 14260.37 384.89 54602.96 88888.00 2021-03-07 21:45:15.000 066 14258.31 382.75 54605.11 88888.00 2021-03-07 21:45:16.000 066 14258.26 382.92 54605.23 88888.00 2021-03-07 21:45:17.000 066 14258.61 382.91 54605.11 88888.00 2021-03-07 21:45:18.000 066 14258.76 383.29 54605.09 88888.00 2021-03-07 21:45:19.000 066 14258.65 383.09 54605.17 88888.00 2021-03-07 21:45:20.000 066 14258.95 383.19 54605.21 88888.00 2021-03-07 21:45:21.000 066 14258.78 382.96 54605.09 88888.00 2021-03-07 21:45:22.000 066 14258.83 383.05 54605.06 88888.00 2021-03-07 21:45:23.000 066 14258.95 383.36 54605.07 88888.00 2021-03-07 21:45:24.000 066 14258.89 382.81 54605.21 88888.00 2021-03-07 21:45:25.000 066 14259.16 382.71 54605.27 88888.00 2021-03-07 21:45:26.000 066 14259.00 382.80 54605.19 88888.00 2021-03-07 21:45:27.000 066 14258.85 382.93 54605.11 88888.00 2021-03-07 21:45:28.000 066 14258.80 382.94 54605.09 88888.00 2021-03-07 21:45:29.000 066 14258.71 382.64 54605.34 88888.00 2021-03-07 21:45:30.000 066 14258.58 382.68 54605.37 88888.00 2021-03-07 21:45:31.000 066 14258.35 382.60 54605.31 88888.00 2021-03-07 21:45:32.000 066 14258.35 382.51 54604.66 88888.00 2021-03-07 21:45:33.000 066 14260.14 384.83 54604.30 88888.00 2021-03-07 21:45:34.000 066 14258.02 382.60 54605.39 88888.00 2021-03-07 21:45:35.000 066 14258.19 382.77 54605.28 88888.00 2021-03-07 21:45:36.000 066 14257.95 382.90 54605.27 88888.00 2021-03-07 21:45:37.000 066 14257.76 383.24 54605.16 88888.00 2021-03-07 21:45:38.000 066 14259.78 385.41 54603.04 88888.00 2021-03-07 21:45:39.000 066 14257.75 383.66 54605.29 88888.00 2021-03-07 21:45:40.000 066 14257.69 383.64 54605.35 88888.00 2021-03-07 21:45:41.000 066 14257.63 383.78 54605.32 88888.00 2021-03-07 21:45:42.000 066 14257.74 383.86 54605.19 88888.00 2021-03-07 21:45:43.000 066 14259.72 386.46 54602.99 88888.00 2021-03-07 21:45:44.000 066 14257.51 384.48 54605.29 88888.00 2021-03-07 21:45:45.000 066 14257.52 384.76 54605.28 88888.00 2021-03-07 21:45:46.000 066 14257.45 384.58 54605.30 88888.00 2021-03-07 21:45:47.000 066 14257.54 384.75 54605.28 88888.00 2021-03-07 21:45:48.000 066 14257.38 384.94 54605.36 88888.00 2021-03-07 21:45:49.000 066 14259.53 387.01 54603.11 88888.00 2021-03-07 21:45:50.000 066 14257.27 384.80 54605.21 88888.00 2021-03-07 21:45:51.000 066 14256.97 384.75 54605.44 88888.00 2021-03-07 21:45:52.000 066 14256.93 384.69 54605.23 88888.00 2021-03-07 21:45:53.000 066 14256.75 384.66 54605.34 88888.00 2021-03-07 21:45:54.000 066 14256.48 384.44 54605.27 88888.00 2021-03-07 21:45:55.000 066 14256.38 384.14 54605.22 88888.00 2021-03-07 21:45:56.000 066 14256.07 383.91 54605.45 88888.00 2021-03-07 21:45:57.000 066 14256.08 383.93 54605.21 88888.00 2021-03-07 21:45:58.000 066 14255.97 383.99 54605.20 88888.00 2021-03-07 21:45:59.000 066 14255.80 383.28 54605.24 88888.00 2021-03-07 21:46:00.000 066 14255.62 383.08 54605.03 88888.00 2021-03-07 21:46:01.000 066 14255.41 382.80 54605.10 88888.00 2021-03-07 21:46:02.000 066 14255.42 382.84 54605.04 88888.00 2021-03-07 21:46:03.000 066 14255.31 383.00 54604.92 88888.00 2021-03-07 21:46:04.000 066 14255.37 382.73 54605.03 88888.00 2021-03-07 21:46:05.000 066 14255.31 382.52 54604.97 88888.00 2021-03-07 21:46:06.000 066 14255.24 382.49 54605.01 88888.00 2021-03-07 21:46:07.000 066 14257.72 385.89 54602.59 88888.00 2021-03-07 21:46:08.000 066 14255.49 384.47 54604.71 88888.00 2021-03-07 21:46:09.000 066 14255.43 382.93 54604.69 88888.00 2021-03-07 21:46:10.000 066 14255.54 383.05 54604.56 88888.00 2021-03-07 21:46:11.000 066 14255.51 383.22 54604.86 88888.00 2021-03-07 21:46:12.000 066 14255.65 383.35 54604.67 88888.00 2021-03-07 21:46:13.000 066 14258.20 385.64 54602.49 88888.00 2021-03-07 21:46:14.000 066 14255.83 383.42 54604.46 88888.00 2021-03-07 21:46:15.000 066 14256.02 383.88 54604.82 88888.00 2021-03-07 21:46:16.000 066 14256.02 384.06 54604.81 88888.00 2021-03-07 21:46:17.000 066 14256.20 384.09 54604.60 88888.00 2021-03-07 21:46:18.000 066 14256.37 384.14 54604.58 88888.00 2021-03-07 21:46:19.000 066 14256.39 384.10 54604.72 88888.00 2021-03-07 21:46:20.000 066 14256.56 384.32 54604.32 88888.00 2021-03-07 21:46:21.000 066 14256.44 384.23 54604.80 88888.00 2021-03-07 21:46:22.000 066 14256.61 384.53 54604.59 88888.00 2021-03-07 21:46:23.000 066 14256.54 384.06 54604.48 88888.00 2021-03-07 21:46:24.000 066 14256.42 384.19 54604.61 88888.00 2021-03-07 21:46:25.000 066 14256.44 384.19 54604.69 88888.00 2021-03-07 21:46:26.000 066 14256.32 384.11 54604.72 88888.00 2021-03-07 21:46:27.000 066 14256.52 384.17 54604.54 88888.00 2021-03-07 21:46:28.000 066 14256.32 383.89 54604.78 88888.00 2021-03-07 21:46:29.000 066 14256.19 383.95 54604.83 88888.00 2021-03-07 21:46:30.000 066 14256.19 383.78 54604.78 88888.00 2021-03-07 21:46:31.000 066 14256.09 383.52 54604.84 88888.00 2021-03-07 21:46:32.000 066 14255.92 383.58 54604.79 88888.00 2021-03-07 21:46:33.000 066 14255.81 383.40 54604.86 88888.00 2021-03-07 21:46:34.000 066 14255.67 383.62 54604.78 88888.00 2021-03-07 21:46:35.000 066 14255.98 383.56 54604.82 88888.00 2021-03-07 21:46:36.000 066 14255.55 383.31 54604.84 88888.00 2021-03-07 21:46:37.000 066 14255.31 383.38 54604.93 88888.00 2021-03-07 21:46:38.000 066 14257.32 385.57 54602.56 88888.00 2021-03-07 21:46:39.000 066 14255.33 383.38 54604.80 88888.00 2021-03-07 21:46:40.000 066 14255.36 383.57 54604.69 88888.00 2021-03-07 21:46:41.000 066 14255.29 383.51 54604.70 88888.00 2021-03-07 21:46:42.000 066 14255.24 383.95 54604.79 88888.00 2021-03-07 21:46:43.000 066 14255.30 383.77 54604.65 88888.00 2021-03-07 21:46:44.000 066 14257.60 386.01 54602.40 88888.00 2021-03-07 21:46:45.000 066 14255.77 383.87 54604.54 88888.00 2021-03-07 21:46:46.000 066 14255.33 384.23 54604.68 88888.00 2021-03-07 21:46:47.000 066 14255.58 384.16 54604.58 88888.00 2021-03-07 21:46:48.000 066 14255.61 384.59 54604.50 88888.00 2021-03-07 21:46:49.000 066 14255.58 385.00 54604.54 88888.00 2021-03-07 21:46:50.000 066 14255.80 385.07 54604.59 88888.00 2021-03-07 21:46:51.000 066 14255.69 385.17 54604.59 88888.00 2021-03-07 21:46:52.000 066 14255.80 385.47 54604.59 88888.00 2021-03-07 21:46:53.000 066 14255.80 385.51 54604.57 88888.00 2021-03-07 21:46:54.000 066 14255.83 385.88 54604.55 88888.00 2021-03-07 21:46:55.000 066 14255.87 385.75 54604.38 88888.00 2021-03-07 21:46:56.000 066 14255.73 385.88 54604.52 88888.00 2021-03-07 21:46:57.000 066 14255.77 385.69 54604.53 88888.00 2021-03-07 21:46:58.000 066 14255.80 385.69 54604.34 88888.00 2021-03-07 21:46:59.000 066 14258.03 388.69 54602.23 88888.00 2021-03-07 21:47:00.000 066 14255.74 386.32 54604.46 88888.00 2021-03-07 21:47:01.000 066 14255.62 385.07 54604.59 88888.00 2021-03-07 21:47:02.000 066 14255.68 385.00 54604.52 88888.00 2021-03-07 21:47:03.000 066 14255.49 384.38 54604.10 88888.00 2021-03-07 21:47:04.000 066 14255.32 384.32 54604.35 88888.00 2021-03-07 21:47:05.000 066 14257.22 386.00 54602.30 88888.00 2021-03-07 21:47:06.000 066 14255.05 383.73 54604.38 88888.00 2021-03-07 21:47:07.000 066 14254.80 383.52 54604.38 88888.00 2021-03-07 21:47:08.000 066 14254.72 383.34 54604.17 88888.00 2021-03-07 21:47:09.000 066 14254.60 383.43 54604.33 88888.00 2021-03-07 21:47:10.000 066 14254.43 383.58 54604.16 88888.00 2021-03-07 21:47:11.000 066 14254.30 383.81 54604.22 88888.00 2021-03-07 21:47:12.000 066 14254.20 383.94 54604.24 88888.00 2021-03-07 21:47:13.000 066 14254.08 384.17 54604.20 88888.00 2021-03-07 21:47:14.000 066 14254.21 384.56 54601.97 88888.00 2021-03-07 21:47:15.000 066 14255.19 387.31 54603.96 88888.00 2021-03-07 21:47:16.000 066 14254.09 385.38 54604.17 88888.00 2021-03-07 21:47:17.000 066 14253.82 385.61 54604.13 88888.00 2021-03-07 21:47:18.000 066 14253.83 386.16 54604.14 88888.00 2021-03-07 21:47:19.000 066 14253.97 386.67 54604.03 88888.00 2021-03-07 21:47:20.000 066 14254.08 387.38 54604.04 88888.00 2021-03-07 21:47:21.000 066 14254.16 387.33 54603.87 88888.00 2021-03-07 21:47:22.000 066 14254.16 387.98 54604.09 88888.00 2021-03-07 21:47:23.000 066 14254.13 387.81 54604.21 88888.00 2021-03-07 21:47:24.000 066 14254.24 388.01 54604.00 88888.00 2021-03-07 21:47:25.000 066 14254.42 388.22 54603.97 88888.00 2021-03-07 21:47:26.000 066 14254.33 388.19 54604.17 88888.00 2021-03-07 21:47:27.000 066 14254.36 388.50 54604.13 88888.00 2021-03-07 21:47:28.000 066 14254.24 388.16 54604.27 88888.00 2021-03-07 21:47:29.000 066 14254.32 388.01 54604.13 88888.00 2021-03-07 21:47:30.000 066 14256.49 390.15 54601.88 88888.00 2021-03-07 21:47:31.000 066 14254.22 387.82 54604.15 88888.00 2021-03-07 21:47:32.000 066 14254.15 387.33 54604.21 88888.00 2021-03-07 21:47:33.000 066 14254.03 387.31 54604.18 88888.00 2021-03-07 21:47:34.000 066 14254.17 387.17 54604.05 88888.00 2021-03-07 21:47:35.000 066 14254.21 386.95 54604.02 88888.00 2021-03-07 21:47:36.000 066 14255.98 388.91 54601.70 88888.00 2021-03-07 21:47:37.000 066 14253.60 386.51 54604.06 88888.00 2021-03-07 21:47:38.000 066 14253.71 386.40 54603.97 88888.00 2021-03-07 21:47:39.000 066 14253.48 386.16 54603.91 88888.00 2021-03-07 21:47:40.000 066 14253.49 385.65 54603.93 88888.00 2021-03-07 21:47:41.000 066 14255.52 388.36 54601.69 88888.00 2021-03-07 21:47:42.000 066 14253.40 386.09 54603.98 88888.00 2021-03-07 21:47:43.000 066 14253.22 385.18 54604.02 88888.00 2021-03-07 21:47:44.000 066 14253.27 385.25 54603.59 88888.00 2021-03-07 21:47:45.000 066 14253.19 385.21 54603.84 88888.00 2021-03-07 21:47:46.000 066 14253.35 384.92 54603.72 88888.00 2021-03-07 21:47:47.000 066 14255.34 387.58 54601.49 88888.00 2021-03-07 21:47:48.000 066 14253.10 385.26 54603.58 88888.00 2021-03-07 21:47:49.000 066 14253.06 385.24 54603.57 88888.00 2021-03-07 21:47:50.000 066 14252.96 385.18 54603.60 88888.00 2021-03-07 21:47:51.000 066 14252.90 385.31 54603.63 88888.00 2021-03-07 21:47:52.000 066 14253.03 385.38 54603.60 88888.00 2021-03-07 21:47:53.000 066 14252.79 385.67 54603.44 88888.00 2021-03-07 21:47:54.000 066 14252.99 385.69 54603.44 88888.00 2021-03-07 21:47:55.000 066 14252.53 385.91 54603.55 88888.00 2021-03-07 21:47:56.000 066 14252.52 385.90 54603.53 88888.00 2021-03-07 21:47:57.000 066 14252.37 386.13 54603.46 88888.00 2021-03-07 21:47:58.000 066 14252.12 386.03 54603.52 88888.00 2021-03-07 21:47:59.000 066 14251.94 386.44 54603.41 88888.00 2021-03-07 21:48:00.000 066 14251.61 386.57 54603.36 88888.00 2021-03-07 21:48:01.000 066 14251.22 386.12 54603.39 88888.00 2021-03-07 21:48:02.000 066 14250.98 386.29 54603.29 88888.00 2021-03-07 21:48:03.000 066 14250.57 386.08 54603.34 88888.00 2021-03-07 21:48:04.000 066 14250.46 386.15 54603.27 88888.00 2021-03-07 21:48:05.000 066 14250.40 386.15 54603.45 88888.00 2021-03-07 21:48:06.000 066 14249.61 385.63 54603.34 88888.00 2021-03-07 21:48:07.000 066 14249.45 385.76 54602.91 88888.00 2021-03-07 21:48:08.000 066 14248.81 385.83 54603.24 88888.00 2021-03-07 21:48:09.000 066 14248.62 385.96 54603.12 88888.00 2021-03-07 21:48:10.000 066 14248.52 386.09 54603.04 88888.00 2021-03-07 21:48:11.000 066 14248.18 386.42 54602.95 88888.00 2021-03-07 21:48:12.000 066 14250.13 388.73 54600.75 88888.00 2021-03-07 21:48:13.000 066 14247.89 386.58 54603.02 88888.00 2021-03-07 21:48:14.000 066 14248.04 386.79 54602.80 88888.00 2021-03-07 21:48:15.000 066 14248.02 386.98 54602.71 88888.00 2021-03-07 21:48:16.000 066 14247.97 387.35 54602.79 88888.00 2021-03-07 21:48:17.000 066 14248.42 387.58 54602.61 88888.00 2021-03-07 21:48:18.000 066 14250.09 389.79 54600.56 88888.00 2021-03-07 21:48:19.000 066 14248.35 388.06 54602.74 88888.00 2021-03-07 21:48:20.000 066 14248.58 388.09 54602.63 88888.00 2021-03-07 21:48:21.000 066 14248.52 388.12 54602.57 88888.00 2021-03-07 21:48:22.000 066 14248.32 388.10 54602.29 88888.00 2021-03-07 21:48:23.000 066 14248.29 388.19 54602.73 88888.00 2021-03-07 21:48:24.000 066 14248.33 388.21 54602.69 88888.00 2021-03-07 21:48:25.000 066 14248.31 388.09 54602.38 88888.00 2021-03-07 21:48:26.000 066 14248.19 388.02 54602.50 88888.00 2021-03-07 21:48:27.000 066 14248.06 387.97 54602.55 88888.00 2021-03-07 21:48:28.000 066 14247.86 388.03 54602.58 88888.00 2021-03-07 21:48:29.000 066 14247.58 387.93 54602.49 88888.00 2021-03-07 21:48:30.000 066 14247.38 387.49 54602.45 88888.00 2021-03-07 21:48:31.000 066 14247.29 387.51 54602.29 88888.00 2021-03-07 21:48:32.000 066 14246.76 387.82 54602.48 88888.00 2021-03-07 21:48:33.000 066 14246.52 387.23 54602.41 88888.00 2021-03-07 21:48:34.000 066 14246.40 387.10 54602.24 88888.00 2021-03-07 21:48:35.000 066 14246.26 386.73 54602.25 88888.00 2021-03-07 21:48:36.000 066 14246.23 386.40 54602.29 88888.00 2021-03-07 21:48:37.000 066 14246.19 386.75 54600.61 88888.00 2021-03-07 21:48:38.000 066 14248.27 388.44 54600.11 88888.00 2021-03-07 21:48:39.000 066 14246.22 386.07 54602.13 88888.00 2021-03-07 21:48:40.000 066 14246.15 385.92 54602.11 88888.00 2021-03-07 21:48:41.000 066 14246.20 386.05 54602.26 88888.00 2021-03-07 21:48:42.000 066 14246.36 385.89 54602.11 88888.00 2021-03-07 21:48:43.000 066 14246.35 386.30 54602.07 88888.00 2021-03-07 21:48:44.000 066 14248.59 388.02 54599.99 88888.00 2021-03-07 21:48:45.000 066 14246.54 385.88 54601.62 88888.00 2021-03-07 21:48:46.000 066 14246.62 386.20 54602.12 88888.00 2021-03-07 21:48:47.000 066 14247.00 386.51 54601.73 88888.00 2021-03-07 21:48:48.000 066 14246.81 386.69 54601.99 88888.00 2021-03-07 21:48:49.000 066 14246.77 386.86 54602.13 88888.00 2021-03-07 21:48:50.000 066 14246.70 387.08 54602.00 88888.00 2021-03-07 21:48:51.000 066 14246.81 387.65 54602.18 88888.00 2021-03-07 21:48:52.000 066 14247.03 387.68 54602.15 88888.00 2021-03-07 21:48:53.000 066 14246.86 387.99 54602.27 88888.00 2021-03-07 21:48:54.000 066 14246.84 387.92 54602.24 88888.00 2021-03-07 21:48:55.000 066 14246.79 388.28 54602.12 88888.00 2021-03-07 21:48:56.000 066 14246.89 388.53 54602.24 88888.00 2021-03-07 21:48:57.000 066 14247.26 388.73 54602.24 88888.00 2021-03-07 21:48:58.000 066 14246.84 388.63 54602.15 88888.00 2021-03-07 21:48:59.000 066 14246.94 388.58 54602.09 88888.00 2021-03-07 21:49:00.000 066 14247.04 388.41 54602.25 88888.00 2021-03-07 21:49:01.000 066 14247.38 388.40 54602.18 88888.00 2021-03-07 21:49:02.000 066 14247.27 388.18 54602.31 88888.00 2021-03-07 21:49:03.000 066 14247.31 388.09 54602.27 88888.00 2021-03-07 21:49:04.000 066 14247.66 387.69 54602.13 88888.00 2021-03-07 21:49:05.000 066 14247.68 387.44 54602.32 88888.00 2021-03-07 21:49:06.000 066 14247.64 387.08 54602.28 88888.00 2021-03-07 21:49:07.000 066 14247.93 387.15 54602.31 88888.00 2021-03-07 21:49:08.000 066 14248.91 386.63 54600.20 88888.00 2021-03-07 21:49:09.000 066 14248.09 388.28 54602.39 88888.00 2021-03-07 21:49:10.000 066 14248.04 385.99 54602.40 88888.00 2021-03-07 21:49:11.000 066 14247.95 385.76 54602.23 88888.00 2021-03-07 21:49:12.000 066 14248.10 385.61 54602.25 88888.00 2021-03-07 21:49:13.000 066 14247.85 385.54 54602.44 88888.00 2021-03-07 21:49:14.000 066 14249.62 387.77 54600.05 88888.00 2021-03-07 21:49:15.000 066 14247.37 385.57 54602.13 88888.00 2021-03-07 21:49:16.000 066 14247.64 385.44 54602.26 88888.00 2021-03-07 21:49:17.000 066 14247.67 386.12 54602.15 88888.00 2021-03-07 21:49:18.000 066 14247.00 385.78 54602.22 88888.00 2021-03-07 21:49:19.000 066 14246.91 385.79 54602.26 88888.00 2021-03-07 21:49:20.000 066 14246.78 385.93 54602.20 88888.00 2021-03-07 21:49:21.000 066 14246.75 385.71 54602.27 88888.00 2021-03-07 21:49:22.000 066 14246.39 385.70 54602.13 88888.00 2021-03-07 21:49:23.000 066 14246.30 386.09 54602.07 88888.00 2021-03-07 21:49:24.000 066 14246.24 385.88 54602.23 88888.00 2021-03-07 21:49:25.000 066 14245.98 385.76 54602.24 88888.00 2021-03-07 21:49:26.000 066 14245.93 385.99 54602.18 88888.00 2021-03-07 21:49:27.000 066 14245.93 385.45 54602.07 88888.00 2021-03-07 21:49:28.000 066 14245.81 385.88 54602.05 88888.00 2021-03-07 21:49:29.000 066 14245.76 385.67 54602.06 88888.00 2021-03-07 21:49:30.000 066 14245.73 385.69 54601.89 88888.00 2021-03-07 21:49:31.000 066 14245.59 386.02 54602.19 88888.00 2021-03-07 21:49:32.000 066 14245.93 385.99 54601.98 88888.00 2021-03-07 21:49:33.000 066 14245.84 386.00 54601.95 88888.00 2021-03-07 21:49:34.000 066 14249.06 386.39 54598.93 88888.00 2021-03-07 21:49:35.000 066 14247.97 388.36 54601.65 88888.00 2021-03-07 21:49:36.000 066 14246.18 386.57 54601.96 88888.00 2021-03-07 21:49:37.000 066 14246.09 387.02 54601.49 88888.00 2021-03-07 21:49:38.000 066 14246.12 387.11 54601.91 88888.00 2021-03-07 21:49:39.000 066 14246.30 387.31 54601.85 88888.00 2021-03-07 21:49:40.000 066 14248.39 389.50 54600.05 88888.00 2021-03-07 21:49:41.000 066 14246.57 387.52 54601.99 88888.00 2021-03-07 21:49:42.000 066 14246.62 387.65 54602.00 88888.00 2021-03-07 21:49:43.000 066 14246.91 387.83 54602.07 88888.00 2021-03-07 21:49:44.000 066 14246.75 387.73 54599.99 88888.00 2021-03-07 21:49:45.000 066 14248.33 389.93 54602.03 88888.00 2021-03-07 21:49:46.000 066 14247.00 387.80 54601.70 88888.00 2021-03-07 21:49:47.000 066 14247.18 387.67 54601.69 88888.00 2021-03-07 21:49:48.000 066 14247.30 387.50 54602.00 88888.00 2021-03-07 21:49:49.000 066 14247.34 387.32 54602.07 88888.00 2021-03-07 21:49:50.000 066 14247.42 387.09 54602.08 88888.00 2021-03-07 21:49:51.000 066 14247.88 387.10 54601.94 88888.00 2021-03-07 21:49:52.000 066 14247.71 387.08 54601.93 88888.00 2021-03-07 21:49:53.000 066 14247.81 386.51 54601.99 88888.00 2021-03-07 21:49:54.000 066 14247.69 386.70 54601.92 88888.00 2021-03-07 21:49:55.000 066 14247.84 386.38 54601.94 88888.00 2021-03-07 21:49:56.000 066 14247.94 385.99 54601.99 88888.00 2021-03-07 21:49:57.000 066 14247.92 386.02 54601.96 88888.00 2021-03-07 21:49:58.000 066 14247.75 385.74 54602.09 88888.00 2021-03-07 21:49:59.000 066 14247.74 386.01 54601.90 88888.00 2021-03-07 21:50:00.000 066 14247.75 385.58 54601.93 88888.00 2021-03-07 21:50:01.000 066 14247.65 385.66 54601.94 88888.00 2021-03-07 21:50:02.000 066 14247.48 385.19 54601.83 88888.00 2021-03-07 21:50:03.000 066 14247.34 385.38 54601.90 88888.00 2021-03-07 21:50:04.000 066 14247.33 385.49 54601.91 88888.00 2021-03-07 21:50:05.000 066 14249.41 387.63 54599.80 88888.00 2021-03-07 21:50:06.000 066 14247.27 385.37 54601.97 88888.00 2021-03-07 21:50:07.000 066 14247.22 385.45 54601.86 88888.00 2021-03-07 21:50:08.000 066 14249.42 388.07 54599.44 88888.00 2021-03-07 21:50:09.000 066 14247.21 386.44 54601.83 88888.00 2021-03-07 21:50:10.000 066 14247.26 386.37 54601.85 88888.00 2021-03-07 21:50:11.000 066 14247.30 386.45 54601.94 88888.00 2021-03-07 21:50:12.000 066 14247.89 387.01 54601.84 88888.00 2021-03-07 21:50:13.000 066 14247.47 387.25 54601.88 88888.00 2021-03-07 21:50:14.000 066 14247.69 387.93 54601.91 88888.00 2021-03-07 21:50:15.000 066 14247.75 387.90 54602.07 88888.00 2021-03-07 21:50:16.000 066 14247.83 388.04 54601.85 88888.00 2021-03-07 21:50:17.000 066 14247.85 388.23 54601.91 88888.00 2021-03-07 21:50:18.000 066 14247.82 388.76 54602.00 88888.00 2021-03-07 21:50:19.000 066 14247.90 388.63 54601.69 88888.00 2021-03-07 21:50:20.000 066 14247.94 388.60 54602.03 88888.00 2021-03-07 21:50:21.000 066 14247.69 388.52 54602.11 88888.00 2021-03-07 21:50:22.000 066 14247.62 388.40 54602.12 88888.00 2021-03-07 21:50:23.000 066 14247.53 388.47 54602.12 88888.00 2021-03-07 21:50:24.000 066 14248.42 388.13 54599.21 88888.00 2021-03-07 21:50:25.000 066 14249.20 390.22 54601.99 88888.00 2021-03-07 21:50:26.000 066 14247.01 387.47 54602.07 88888.00 2021-03-07 21:50:27.000 066 14246.85 387.12 54601.98 88888.00 2021-03-07 21:50:28.000 066 14246.78 386.89 54602.05 88888.00 2021-03-07 21:50:29.000 066 14246.58 386.80 54602.12 88888.00 2021-03-07 21:50:30.000 066 14248.62 388.48 54599.54 88888.00 2021-03-07 21:50:31.000 066 14246.38 386.11 54602.07 88888.00 2021-03-07 21:50:32.000 066 14246.49 386.18 54601.90 88888.00 2021-03-07 21:50:33.000 066 14246.58 386.11 54601.87 88888.00 2021-03-07 21:50:34.000 066 14246.51 386.56 54601.87 88888.00 2021-03-07 21:50:35.000 066 14246.62 386.08 54601.98 88888.00 2021-03-07 21:50:36.000 066 14248.99 388.46 54599.46 88888.00 2021-03-07 21:50:37.000 066 14246.85 386.45 54601.68 88888.00 2021-03-07 21:50:38.000 066 14246.97 386.96 54601.69 88888.00 2021-03-07 21:50:39.000 066 14247.08 387.10 54601.70 88888.00 2021-03-07 21:50:40.000 066 14247.05 387.49 54601.73 88888.00 2021-03-07 21:50:41.000 066 14249.31 389.77 54599.60 88888.00 2021-03-07 21:50:42.000 066 14249.89 390.14 54599.46 88888.00 2021-03-07 21:50:43.000 066 14247.38 388.08 54601.69 88888.00 2021-03-07 21:50:44.000 066 14247.17 388.45 54601.75 88888.00 2021-03-07 21:50:45.000 066 14247.13 388.53 54601.80 88888.00 2021-03-07 21:50:46.000 066 14247.23 389.16 54601.80 88888.00 2021-03-07 21:50:47.000 066 14247.02 389.01 54601.84 88888.00 2021-03-07 21:50:48.000 066 14246.94 389.16 54601.83 88888.00 2021-03-07 21:50:49.000 066 14246.94 389.26 54601.91 88888.00 2021-03-07 21:50:50.000 066 14246.69 389.28 54601.90 88888.00 2021-03-07 21:50:51.000 066 14246.69 389.23 54601.99 88888.00 2021-03-07 21:50:52.000 066 14246.62 388.94 54601.79 88888.00 2021-03-07 21:50:53.000 066 14246.48 388.95 54601.82 88888.00 2021-03-07 21:50:54.000 066 14246.78 389.16 54601.77 88888.00 2021-03-07 21:50:55.000 066 14246.42 388.27 54601.93 88888.00 2021-03-07 21:50:56.000 066 14248.42 390.29 54599.63 88888.00 2021-03-07 21:50:57.000 066 14246.14 387.52 54601.80 88888.00 2021-03-07 21:50:58.000 066 14246.12 387.37 54601.88 88888.00 2021-03-07 21:50:59.000 066 14246.13 386.82 54601.85 88888.00 2021-03-07 21:51:00.000 066 14246.00 386.15 54601.88 88888.00 2021-03-07 21:51:01.000 066 14245.87 385.95 54601.80 88888.00 2021-03-07 21:51:02.000 066 14247.99 387.58 54599.52 88888.00 2021-03-07 21:51:03.000 066 14245.82 385.32 54601.72 88888.00 2021-03-07 21:51:04.000 066 14245.74 385.15 54601.67 88888.00 2021-03-07 21:51:05.000 066 14245.49 384.65 54601.76 88888.00 2021-03-07 21:51:06.000 066 14245.41 384.44 54601.63 88888.00 2021-03-07 21:51:07.000 066 14245.05 384.56 54601.20 88888.00 2021-03-07 21:51:08.000 066 14244.89 384.63 54601.63 88888.00 2021-03-07 21:51:09.000 066 14246.88 386.95 54599.44 88888.00 2021-03-07 21:51:10.000 066 14244.58 384.93 54601.52 88888.00 2021-03-07 21:51:11.000 066 14244.49 385.37 54601.49 88888.00 2021-03-07 21:51:12.000 066 14244.02 385.62 54601.38 88888.00 2021-03-07 21:51:13.000 066 14243.92 386.07 54601.29 88888.00 2021-03-07 21:51:14.000 066 14243.96 386.56 54601.31 88888.00 2021-03-07 21:51:15.000 066 14245.85 389.12 54599.21 88888.00 2021-03-07 21:51:16.000 066 14243.67 387.27 54601.23 88888.00 2021-03-07 21:51:17.000 066 14243.64 387.76 54601.41 88888.00 2021-03-07 21:51:18.000 066 14243.77 388.23 54601.34 88888.00 2021-03-07 21:51:19.000 066 14243.69 388.81 54601.50 88888.00 2021-03-07 21:51:20.000 066 14243.91 388.90 54601.32 88888.00 2021-03-07 21:51:21.000 066 14243.98 389.28 54601.32 88888.00 2021-03-07 21:51:22.000 066 14244.01 389.21 54601.41 88888.00 2021-03-07 21:51:23.000 066 14244.09 388.97 54601.09 88888.00 2021-03-07 21:51:24.000 066 14244.29 389.07 54601.23 88888.00 2021-03-07 21:51:25.000 066 14244.31 389.00 54601.11 88888.00 2021-03-07 21:51:26.000 066 14244.40 388.72 54601.10 88888.00 2021-03-07 21:51:27.000 066 14244.53 388.39 54601.39 88888.00 2021-03-07 21:51:28.000 066 14244.51 388.34 54601.36 88888.00 2021-03-07 21:51:29.000 066 14244.92 388.11 54601.29 88888.00 2021-03-07 21:51:30.000 066 14244.41 387.87 54601.42 88888.00 2021-03-07 21:51:31.000 066 14244.49 387.41 54600.99 88888.00 2021-03-07 21:51:32.000 066 14244.36 387.33 54601.17 88888.00 2021-03-07 21:51:33.000 066 14244.29 387.14 54601.16 88888.00 2021-03-07 21:51:34.000 066 14244.15 386.79 54601.25 88888.00 2021-03-07 21:51:35.000 066 14243.90 386.95 54601.31 88888.00 2021-03-07 21:51:36.000 066 14243.77 386.97 54601.35 88888.00 2021-03-07 21:51:37.000 066 14243.66 387.04 54601.29 88888.00 2021-03-07 21:51:38.000 066 14243.29 386.99 54601.29 88888.00 2021-03-07 21:51:39.000 066 14243.30 386.89 54601.19 88888.00 2021-03-07 21:51:40.000 066 14244.97 389.46 54599.08 88888.00 2021-03-07 21:51:41.000 066 14242.72 387.77 54601.12 88888.00 2021-03-07 21:51:42.000 066 14242.65 387.65 54601.25 88888.00 2021-03-07 21:51:43.000 066 14242.09 387.68 54601.21 88888.00 2021-03-07 21:51:44.000 066 14242.46 387.99 54601.16 88888.00 2021-03-07 21:51:45.000 066 14241.86 388.23 54601.19 88888.00 2021-03-07 21:51:46.000 066 14243.85 390.47 54598.90 88888.00 2021-03-07 21:51:47.000 066 14241.62 388.25 54601.13 88888.00 2021-03-07 21:51:48.000 066 14241.43 388.32 54601.16 88888.00 2021-03-07 21:51:49.000 066 14241.45 388.34 54601.16 88888.00 2021-03-07 21:51:50.000 066 14241.47 388.25 54601.19 88888.00 2021-03-07 21:51:51.000 066 14241.36 388.32 54601.06 88888.00 2021-03-07 21:51:52.000 066 14241.27 388.31 54600.97 88888.00 2021-03-07 21:51:53.000 066 14241.32 388.34 54600.75 88888.00 2021-03-07 21:51:54.000 066 14241.84 388.34 54601.06 88888.00 2021-03-07 21:51:55.000 066 14241.50 388.22 54600.87 88888.00 2021-03-07 21:51:56.000 066 14241.61 387.98 54601.00 88888.00 2021-03-07 21:51:57.000 066 14241.56 388.00 54600.95 88888.00 2021-03-07 21:51:58.000 066 14241.61 388.01 54600.98 88888.00 2021-03-07 21:51:59.000 066 14241.53 387.71 54600.91 88888.00 2021-03-07 21:52:00.000 066 14241.63 388.13 54600.87 88888.00 2021-03-07 21:52:01.000 066 14241.70 388.12 54600.90 88888.00 2021-03-07 21:52:02.000 066 14241.34 387.79 54601.02 88888.00 2021-03-07 21:52:03.000 066 14241.26 387.70 54600.81 88888.00 2021-03-07 21:52:04.000 066 14241.05 387.77 54600.74 88888.00 2021-03-07 21:52:05.000 066 14240.90 387.86 54600.74 88888.00 2021-03-07 21:52:06.000 066 14240.73 387.65 54600.82 88888.00 2021-03-07 21:52:07.000 066 14240.50 387.53 54600.70 88888.00 2021-03-07 21:52:08.000 066 14240.42 387.85 54600.69 88888.00 2021-03-07 21:52:09.000 066 14243.33 390.90 54598.53 88888.00 2021-03-07 21:52:10.000 066 14240.27 389.89 54600.60 88888.00 2021-03-07 21:52:11.000 066 14240.09 387.90 54600.62 88888.00 2021-03-07 21:52:12.000 066 14240.05 387.47 54600.74 88888.00 2021-03-07 21:52:13.000 066 14239.91 387.44 54600.60 88888.00 2021-03-07 21:52:14.000 066 14240.17 387.85 54600.56 88888.00 2021-03-07 21:52:15.000 066 14242.16 389.77 54598.20 88888.00 2021-03-07 21:52:16.000 066 14239.94 387.75 54600.56 88888.00 2021-03-07 21:52:17.000 066 14239.83 387.70 54600.58 88888.00 2021-03-07 21:52:18.000 066 14239.79 387.82 54600.41 88888.00 2021-03-07 21:52:19.000 066 14239.77 387.66 54600.44 88888.00 2021-03-07 21:52:20.000 066 14239.76 388.05 54600.44 88888.00 2021-03-07 21:52:21.000 066 14240.09 387.77 54600.40 88888.00 2021-03-07 21:52:22.000 066 14239.76 388.02 54600.36 88888.00 2021-03-07 21:52:23.000 066 14239.56 388.29 54600.47 88888.00 2021-03-07 21:52:24.000 066 14239.91 388.34 54600.23 88888.00 2021-03-07 21:52:25.000 066 14239.26 388.46 54600.21 88888.00 2021-03-07 21:52:26.000 066 14239.17 388.75 54600.18 88888.00 2021-03-07 21:52:27.000 066 14239.00 388.95 54600.19 88888.00 2021-03-07 21:52:28.000 066 14239.39 388.99 54600.23 88888.00 2021-03-07 21:52:29.000 066 14238.66 388.93 54600.15 88888.00 2021-03-07 21:52:30.000 066 14238.82 388.92 54600.20 88888.00 2021-03-07 21:52:31.000 066 14238.81 388.98 54600.05 88888.00 2021-03-07 21:52:32.000 066 14238.66 389.11 54600.10 88888.00 2021-03-07 21:52:33.000 066 14238.69 389.17 54600.05 88888.00 2021-03-07 21:52:34.000 066 14238.63 389.15 54600.07 88888.00 2021-03-07 21:52:35.000 066 14238.50 389.35 54600.12 88888.00 2021-03-07 21:52:36.000 066 14238.43 389.09 54599.91 88888.00 2021-03-07 21:52:37.000 066 14238.36 388.96 54600.02 88888.00 2021-03-07 21:52:38.000 066 14238.24 388.68 54599.81 88888.00 2021-03-07 21:52:39.000 066 14238.11 388.65 54599.82 88888.00 2021-03-07 21:52:40.000 066 14240.12 390.73 54597.66 88888.00 2021-03-07 21:52:41.000 066 14238.02 388.34 54599.74 88888.00 2021-03-07 21:52:42.000 066 14238.07 388.13 54599.63 88888.00 2021-03-07 21:52:43.000 066 14238.04 387.93 54599.86 88888.00 2021-03-07 21:52:44.000 066 14238.15 387.90 54599.57 88888.00 2021-03-07 21:52:45.000 066 14238.13 387.71 54599.65 88888.00 2021-03-07 21:52:46.000 066 14240.26 390.11 54597.30 88888.00 2021-03-07 21:52:47.000 066 14238.20 387.58 54599.42 88888.00 2021-03-07 21:52:48.000 066 14238.19 387.54 54599.23 88888.00 2021-03-07 21:52:49.000 066 14238.23 387.73 54599.18 88888.00 2021-03-07 21:52:50.000 066 14238.57 387.69 54599.10 88888.00 2021-03-07 21:52:51.000 066 14239.14 387.98 54599.16 88888.00 2021-03-07 21:52:52.000 066 14238.87 387.57 54599.08 88888.00 2021-03-07 21:52:53.000 066 14239.36 387.96 54599.09 88888.00 2021-03-07 21:52:54.000 066 14239.51 387.82 54599.03 88888.00 2021-03-07 21:52:55.000 066 14240.08 387.94 54598.98 88888.00 2021-03-07 21:52:56.000 066 14243.08 388.69 54595.80 88888.00 2021-03-07 21:52:57.000 066 14242.24 390.47 54598.11 88888.00 2021-03-07 21:52:58.000 066 14240.52 388.53 54599.12 88888.00 2021-03-07 21:52:59.000 066 14240.52 388.72 54599.30 88888.00 2021-03-07 21:53:00.000 066 14241.02 389.03 54599.24 88888.00 2021-03-07 21:53:01.000 066 14241.61 389.24 54599.24 88888.00 2021-03-07 21:53:02.000 066 14243.35 391.17 54597.11 88888.00 2021-03-07 21:53:03.000 066 14241.24 389.05 54599.36 88888.00 2021-03-07 21:53:04.000 066 14241.45 389.11 54599.27 88888.00 2021-03-07 21:53:05.000 066 14241.54 389.20 54599.16 88888.00 2021-03-07 21:53:06.000 066 14241.34 388.92 54599.37 88888.00 2021-03-07 21:53:07.000 066 14241.30 388.75 54599.57 88888.00 2021-03-07 21:53:08.000 066 14241.42 388.42 54599.36 88888.00 2021-03-07 21:53:09.000 066 14241.14 388.21 54599.60 88888.00 2021-03-07 21:53:10.000 066 14241.17 387.66 54599.65 88888.00 2021-03-07 21:53:11.000 066 14241.11 387.59 54599.55 88888.00 2021-03-07 21:53:12.000 066 14240.88 387.17 54599.78 88888.00 2021-03-07 21:53:13.000 066 14240.93 387.05 54599.68 88888.00 2021-03-07 21:53:14.000 066 14240.93 386.64 54599.67 88888.00 2021-03-07 21:53:15.000 066 14240.95 386.49 54599.69 88888.00 2021-03-07 21:53:16.000 066 14241.12 386.37 54597.53 88888.00 2021-03-07 21:53:17.000 066 14242.14 388.30 54599.62 88888.00 2021-03-07 21:53:18.000 066 14241.17 386.14 54599.61 88888.00 2021-03-07 21:53:19.000 066 14241.22 386.17 54599.62 88888.00 2021-03-07 21:53:20.000 066 14241.33 386.06 54599.66 88888.00 2021-03-07 21:53:21.000 066 14241.56 386.45 54599.66 88888.00 2021-03-07 21:53:22.000 066 14241.66 386.28 54599.60 88888.00 2021-03-07 21:53:23.000 066 14241.84 386.55 54599.77 88888.00 2021-03-07 21:53:24.000 066 14242.02 386.25 54599.84 88888.00 2021-03-07 21:53:25.000 066 14242.22 386.54 54599.56 88888.00 2021-03-07 21:53:26.000 066 14242.37 386.73 54599.42 88888.00 2021-03-07 21:53:27.000 066 14244.63 389.00 54597.73 88888.00 2021-03-07 21:53:28.000 066 14242.54 386.91 54599.81 88888.00 2021-03-07 21:53:29.000 066 14242.75 386.97 54599.87 88888.00 2021-03-07 21:53:30.000 066 14242.77 387.25 54599.77 88888.00 2021-03-07 21:53:31.000 066 14243.02 387.21 54599.99 88888.00 2021-03-07 21:53:32.000 066 14243.12 387.28 54600.06 88888.00 2021-03-07 21:53:33.000 066 14245.25 389.58 54597.85 88888.00 2021-03-07 21:53:34.000 066 14243.14 387.14 54600.08 88888.00 2021-03-07 21:53:35.000 066 14243.43 387.22 54600.02 88888.00 2021-03-07 21:53:36.000 066 14243.53 387.45 54600.13 88888.00 2021-03-07 21:53:37.000 066 14243.60 387.18 54600.25 88888.00 2021-03-07 21:53:38.000 066 14243.79 387.29 54600.31 88888.00 2021-03-07 21:53:39.000 066 14243.86 387.30 54600.41 88888.00 2021-03-07 21:53:40.000 066 14244.17 387.27 54600.32 88888.00 2021-03-07 21:53:41.000 066 14244.63 387.05 54600.32 88888.00 2021-03-07 21:53:42.000 066 14244.45 387.21 54600.38 88888.00 2021-03-07 21:53:43.000 066 14244.71 386.88 54600.49 88888.00 2021-03-07 21:53:44.000 066 14244.94 386.61 54600.43 88888.00 2021-03-07 21:53:45.000 066 14245.30 386.73 54600.45 88888.00 2021-03-07 21:53:46.000 066 14245.75 386.74 54600.37 88888.00 2021-03-07 21:53:47.000 066 14245.46 386.15 54600.71 88888.00 2021-03-07 21:53:48.000 066 14245.39 385.82 54600.71 88888.00 2021-03-07 21:53:49.000 066 14247.87 387.78 54598.67 88888.00 2021-03-07 21:53:50.000 066 14245.57 385.33 54600.48 88888.00 2021-03-07 21:53:51.000 066 14245.48 385.25 54600.90 88888.00 2021-03-07 21:53:52.000 066 14245.43 385.07 54601.06 88888.00 2021-03-07 21:53:53.000 066 14245.36 385.14 54600.88 88888.00 2021-03-07 21:53:54.000 066 14245.26 384.94 54601.03 88888.00 2021-03-07 21:53:55.000 066 14247.31 386.97 54598.91 88888.00 2021-03-07 21:53:56.000 066 14245.15 385.24 54601.15 88888.00 2021-03-07 21:53:57.000 066 14245.01 384.74 54601.30 88888.00 2021-03-07 21:53:58.000 066 14244.92 384.85 54601.22 88888.00 2021-03-07 21:53:59.000 066 14244.84 384.97 54601.44 88888.00 2021-03-07 21:54:00.000 066 14244.81 384.80 54601.35 88888.00 2021-03-07 21:54:01.000 066 14244.92 385.24 54601.47 88888.00 2021-03-07 21:54:02.000 066 14244.94 385.45 54601.47 88888.00 2021-03-07 21:54:03.000 066 14245.11 385.81 54600.36 88888.00 2021-03-07 21:54:04.000 066 14247.31 387.98 54601.08 88888.00 2021-03-07 21:54:05.000 066 14245.21 386.15 54601.64 88888.00 2021-03-07 21:54:06.000 066 14245.56 386.05 54601.64 88888.00 2021-03-07 21:54:07.000 066 14245.63 386.28 54601.78 88888.00 2021-03-07 21:54:08.000 066 14245.55 386.20 54601.73 88888.00 2021-03-07 21:54:09.000 066 14245.73 386.39 54601.71 88888.00 2021-03-07 21:54:10.000 066 14245.78 386.67 54601.84 88888.00 2021-03-07 21:54:11.000 066 14245.91 386.49 54601.70 88888.00 2021-03-07 21:54:12.000 066 14245.99 386.49 54601.75 88888.00 2021-03-07 21:54:13.000 066 14246.12 386.58 54601.82 88888.00 2021-03-07 21:54:14.000 066 14246.12 386.48 54602.02 88888.00 2021-03-07 21:54:15.000 066 14246.31 386.24 54601.84 88888.00 2021-03-07 21:54:16.000 066 14246.43 386.41 54602.02 88888.00 2021-03-07 21:54:17.000 066 14246.45 386.28 54602.08 88888.00 2021-03-07 21:54:18.000 066 14246.59 386.05 54602.11 88888.00 2021-03-07 21:54:19.000 066 14246.57 385.95 54602.18 88888.00 2021-03-07 21:54:20.000 066 14246.65 386.02 54602.18 88888.00 2021-03-07 21:54:21.000 066 14246.73 385.71 54602.34 88888.00 2021-03-07 21:54:22.000 066 14246.76 385.47 54602.41 88888.00 2021-03-07 21:54:23.000 066 14246.62 385.29 54602.43 88888.00 2021-03-07 21:54:24.000 066 14248.70 387.32 54600.37 88888.00 2021-03-07 21:54:25.000 066 14246.68 384.88 54602.46 88888.00 2021-03-07 21:54:26.000 066 14246.58 385.16 54602.52 88888.00 2021-03-07 21:54:27.000 066 14246.25 384.63 54602.59 88888.00 2021-03-07 21:54:28.000 066 14246.46 384.45 54602.38 88888.00 2021-03-07 21:54:29.000 066 14246.10 384.57 54602.81 88888.00 2021-03-07 21:54:30.000 066 14248.20 386.66 54600.64 88888.00 2021-03-07 21:54:31.000 066 14246.00 384.56 54602.71 88888.00 2021-03-07 21:54:32.000 066 14245.82 384.92 54602.73 88888.00 2021-03-07 21:54:33.000 066 14245.80 385.13 54602.79 88888.00 2021-03-07 21:54:34.000 066 14245.72 384.94 54602.99 88888.00 2021-03-07 21:54:35.000 066 14245.74 384.87 54602.82 88888.00 2021-03-07 21:54:36.000 066 14245.78 384.81 54602.93 88888.00 2021-03-07 21:54:37.000 066 14247.90 387.16 54600.79 88888.00 2021-03-07 21:54:38.000 066 14245.83 384.84 54603.04 88888.00 2021-03-07 21:54:39.000 066 14245.86 385.10 54603.07 88888.00 2021-03-07 21:54:40.000 066 14245.87 385.22 54602.89 88888.00 2021-03-07 21:54:41.000 066 14246.44 385.20 54603.04 88888.00 2021-03-07 21:54:42.000 066 14245.92 385.33 54603.06 88888.00 2021-03-07 21:54:43.000 066 14248.10 387.52 54600.94 88888.00 2021-03-07 21:54:44.000 066 14246.13 385.30 54603.10 88888.00 2021-03-07 21:54:45.000 066 14246.04 385.44 54603.28 88888.00 2021-03-07 21:54:46.000 066 14245.93 385.32 54603.28 88888.00 2021-03-07 21:54:47.000 066 14246.07 385.40 54603.39 88888.00 2021-03-07 21:54:48.000 066 14246.00 385.50 54603.53 88888.00 2021-03-07 21:54:49.000 066 14245.89 385.38 54603.45 88888.00 2021-03-07 21:54:50.000 066 14245.90 385.37 54603.36 88888.00 2021-03-07 21:54:51.000 066 14245.82 385.36 54603.57 88888.00 2021-03-07 21:54:52.000 066 14245.71 385.36 54603.65 88888.00 2021-03-07 21:54:53.000 066 14245.73 385.45 54603.66 88888.00 2021-03-07 21:54:54.000 066 14245.64 385.52 54603.69 88888.00 2021-03-07 21:54:55.000 066 14245.62 385.47 54603.59 88888.00 2021-03-07 21:54:56.000 066 14245.56 385.62 54603.83 88888.00 2021-03-07 21:54:57.000 066 14245.67 385.46 54603.84 88888.00 2021-03-07 21:54:58.000 066 14245.51 385.66 54603.80 88888.00 2021-03-07 21:54:59.000 066 14245.42 385.38 54603.89 88888.00 2021-03-07 21:55:00.000 066 14245.80 385.38 54603.99 88888.00 2021-03-07 21:55:01.000 066 14245.55 385.38 54603.91 88888.00 2021-03-07 21:55:02.000 066 14245.87 386.66 54604.02 88888.00 2021-03-07 21:55:03.000 066 14245.72 385.06 54604.02 88888.00 2021-03-07 21:55:04.000 066 14245.71 385.08 54604.14 88888.00 2021-03-07 21:55:05.000 066 14245.60 384.94 54604.13 88888.00 2021-03-07 21:55:06.000 066 14245.67 384.97 54604.16 88888.00 2021-03-07 21:55:07.000 066 14247.77 384.91 54601.90 88888.00 2021-03-07 21:55:08.000 066 14245.80 386.26 54603.80 88888.00 2021-03-07 21:55:09.000 066 14245.80 384.51 54604.32 88888.00 2021-03-07 21:55:10.000 066 14245.85 384.44 54604.25 88888.00 2021-03-07 21:55:11.000 066 14245.82 384.38 54604.19 88888.00 2021-03-07 21:55:12.000 066 14245.85 384.42 54604.14 88888.00 2021-03-07 21:55:13.000 066 14245.59 384.32 54604.30 88888.00 2021-03-07 21:55:14.000 066 14245.65 384.28 54604.46 88888.00 2021-03-07 21:55:15.000 066 14245.65 384.39 54604.65 88888.00 2021-03-07 21:55:16.000 066 14245.63 384.70 54604.57 88888.00 2021-03-07 21:55:17.000 066 14245.87 384.40 54604.55 88888.00 2021-03-07 21:55:18.000 066 14245.62 384.49 54604.64 88888.00 2021-03-07 21:55:19.000 066 14245.40 384.57 54604.79 88888.00 2021-03-07 21:55:20.000 066 14245.52 384.61 54604.77 88888.00 2021-03-07 21:55:21.000 066 14245.45 384.68 54604.72 88888.00 2021-03-07 21:55:22.000 066 14245.60 384.79 54604.69 88888.00 2021-03-07 21:55:23.000 066 14245.63 384.88 54604.81 88888.00 2021-03-07 21:55:24.000 066 14245.64 384.97 54604.97 88888.00 2021-03-07 21:55:25.000 066 14245.85 385.02 54604.90 88888.00 2021-03-07 21:55:26.000 066 14245.93 384.97 54603.46 88888.00 2021-03-07 21:55:27.000 066 14248.18 387.48 54602.76 88888.00 2021-03-07 21:55:28.000 066 14245.80 385.38 54605.01 88888.00 2021-03-07 21:55:29.000 066 14245.82 385.38 54605.12 88888.00 2021-03-07 21:55:30.000 066 14246.05 385.37 54605.03 88888.00 2021-03-07 21:55:31.000 066 14246.00 385.28 54605.17 88888.00 2021-03-07 21:55:32.000 066 14246.10 385.18 54605.43 88888.00 2021-03-07 21:55:33.000 066 14248.38 387.63 54602.76 88888.00 2021-03-07 21:55:34.000 066 14246.30 385.25 54605.25 88888.00 2021-03-07 21:55:35.000 066 14246.31 385.19 54605.28 88888.00 2021-03-07 21:55:36.000 066 14246.26 385.14 54605.22 88888.00 2021-03-07 21:55:37.000 066 14246.37 385.25 54605.35 88888.00 2021-03-07 21:55:38.000 066 14248.56 387.20 54603.22 88888.00 2021-03-07 21:55:39.000 066 14248.51 387.21 54603.23 88888.00 2021-03-07 21:55:40.000 066 14246.45 384.75 54605.47 88888.00 2021-03-07 21:55:41.000 066 14246.31 384.63 54605.47 88888.00 2021-03-07 21:55:42.000 066 14246.45 384.52 54605.46 88888.00 2021-03-07 21:55:43.000 066 14246.50 384.40 54605.44 88888.00 2021-03-07 21:55:44.000 066 14246.39 384.30 54605.44 88888.00 2021-03-07 21:55:45.000 066 14246.41 384.49 54605.68 88888.00 2021-03-07 21:55:46.000 066 14246.32 384.15 54605.75 88888.00 2021-03-07 21:55:47.000 066 14246.56 384.13 54605.68 88888.00 2021-03-07 21:55:48.000 066 14246.64 384.20 54605.76 88888.00 2021-03-07 21:55:49.000 066 14246.38 384.24 54605.71 88888.00 2021-03-07 21:55:50.000 066 14246.31 383.88 54605.78 88888.00 2021-03-07 21:55:51.000 066 14246.23 384.16 54605.89 88888.00 2021-03-07 21:55:52.000 066 14246.18 384.13 54605.85 88888.00 2021-03-07 21:55:53.000 066 14246.15 384.27 54605.80 88888.00 2021-03-07 21:55:54.000 066 14245.94 383.81 54605.83 88888.00 2021-03-07 21:55:55.000 066 14245.98 383.70 54605.81 88888.00 2021-03-07 21:55:56.000 066 14245.78 383.73 54605.85 88888.00 2021-03-07 21:55:57.000 066 14246.06 383.53 54605.86 88888.00 2021-03-07 21:55:58.000 066 14246.06 383.59 54603.76 88888.00 2021-03-07 21:55:59.000 066 14247.68 385.61 54605.78 88888.00 2021-03-07 21:56:00.000 066 14245.98 383.62 54605.82 88888.00 2021-03-07 21:56:01.000 066 14246.00 383.69 54605.94 88888.00 2021-03-07 21:56:02.000 066 14245.99 383.62 54605.75 88888.00 2021-03-07 21:56:03.000 066 14246.27 383.68 54605.80 88888.00 2021-03-07 21:56:04.000 066 14248.55 385.82 54603.71 88888.00 2021-03-07 21:56:05.000 066 14246.81 384.04 54605.90 88888.00 2021-03-07 21:56:06.000 066 14246.68 383.83 54606.03 88888.00 2021-03-07 21:56:07.000 066 14246.90 384.06 54605.87 88888.00 2021-03-07 21:56:08.000 066 14247.05 384.05 54605.84 88888.00 2021-03-07 21:56:09.000 066 14247.23 384.19 54605.87 88888.00 2021-03-07 21:56:10.000 066 14247.17 384.37 54606.04 88888.00 2021-03-07 21:56:11.000 066 14247.32 384.39 54606.04 88888.00 2021-03-07 21:56:12.000 066 14247.65 384.58 54606.02 88888.00 2021-03-07 21:56:13.000 066 14247.63 384.38 54605.91 88888.00 2021-03-07 21:56:14.000 066 14247.84 384.59 54604.60 88888.00 2021-03-07 21:56:15.000 066 14249.84 386.37 54604.04 88888.00 2021-03-07 21:56:16.000 066 14247.82 384.31 54606.19 88888.00 2021-03-07 21:56:17.000 066 14247.76 384.21 54606.27 88888.00 2021-03-07 21:56:18.000 066 14247.81 384.47 54606.18 88888.00 2021-03-07 21:56:19.000 066 14247.66 384.02 54606.21 88888.00 2021-03-07 21:56:20.000 066 14247.72 384.15 54606.31 88888.00 2021-03-07 21:56:21.000 066 14249.81 386.08 54604.14 88888.00 2021-03-07 21:56:22.000 066 14247.60 383.81 54606.34 88888.00 2021-03-07 21:56:23.000 066 14248.06 383.60 54606.29 88888.00 2021-03-07 21:56:24.000 066 14247.58 383.54 54606.29 88888.00 2021-03-07 21:56:25.000 066 14247.44 383.58 54606.38 88888.00 2021-03-07 21:56:26.000 066 14247.59 383.30 54606.34 88888.00 2021-03-07 21:56:27.000 066 14247.57 383.08 54606.37 88888.00 2021-03-07 21:56:28.000 066 14248.13 383.27 54606.34 88888.00 2021-03-07 21:56:29.000 066 14247.77 383.00 54606.41 88888.00 2021-03-07 21:56:30.000 066 14247.94 383.25 54606.41 88888.00 2021-03-07 21:56:31.000 066 14247.88 382.82 54606.51 88888.00 2021-03-07 21:56:32.000 066 14248.06 383.18 54606.36 88888.00 2021-03-07 21:56:33.000 066 14248.67 382.76 54606.22 88888.00 2021-03-07 21:56:34.000 066 14248.41 382.87 54605.88 88888.00 2021-03-07 21:56:35.000 066 14250.60 385.15 54605.24 88888.00 2021-03-07 21:56:36.000 066 14248.51 382.68 54606.38 88888.00 2021-03-07 21:56:37.000 066 14248.74 382.65 54606.29 88888.00 2021-03-07 21:56:38.000 066 14248.89 382.54 54606.33 88888.00 2021-03-07 21:56:39.000 066 14248.98 382.66 54606.41 88888.00 2021-03-07 21:56:40.000 066 14249.01 382.74 54606.35 88888.00 2021-03-07 21:56:41.000 066 14248.86 382.72 54606.48 88888.00 2021-03-07 21:56:42.000 066 14249.25 382.88 54606.14 88888.00 2021-03-07 21:56:43.000 066 14249.13 382.95 54606.38 88888.00 2021-03-07 21:56:44.000 066 14249.39 383.04 54606.53 88888.00 2021-03-07 21:56:45.000 066 14251.40 385.27 54604.28 88888.00 2021-03-07 21:56:46.000 066 14249.24 383.32 54606.47 88888.00 2021-03-07 21:56:47.000 066 14249.35 383.65 54606.53 88888.00 2021-03-07 21:56:48.000 066 14249.34 383.46 54606.44 88888.00 2021-03-07 21:56:49.000 066 14249.58 383.60 54606.35 88888.00 2021-03-07 21:56:50.000 066 14249.52 383.81 54606.66 88888.00 2021-03-07 21:56:51.000 066 14251.97 386.10 54604.41 88888.00 2021-03-07 21:56:52.000 066 14249.74 384.04 54606.63 88888.00 2021-03-07 21:56:53.000 066 14249.81 384.09 54606.66 88888.00 2021-03-07 21:56:54.000 066 14249.92 384.28 54606.28 88888.00 2021-03-07 21:56:55.000 066 14250.18 383.93 54606.41 88888.00 2021-03-07 21:56:56.000 066 14250.27 384.14 54606.85 88888.00 2021-03-07 21:56:57.000 066 14250.40 384.35 54606.76 88888.00 2021-03-07 21:56:58.000 066 14250.64 384.11 54606.95 88888.00 2021-03-07 21:56:59.000 066 14250.95 384.08 54606.98 88888.00 2021-03-07 21:57:00.000 066 14251.05 384.16 54606.90 88888.00 2021-03-07 21:57:01.000 066 14251.27 384.34 54606.98 88888.00 2021-03-07 21:57:02.000 066 14251.47 384.27 54607.13 88888.00 2021-03-07 21:57:03.000 066 14253.75 386.62 54604.77 88888.00 2021-03-07 21:57:04.000 066 14251.71 383.99 54606.85 88888.00 2021-03-07 21:57:05.000 066 14252.08 383.84 54607.12 88888.00 2021-03-07 21:57:06.000 066 14252.18 384.00 54607.13 88888.00 2021-03-07 21:57:07.000 066 14252.60 384.04 54607.06 88888.00 2021-03-07 21:57:08.000 066 14252.50 383.68 54607.17 88888.00 2021-03-07 21:57:09.000 066 14254.86 385.85 54605.02 88888.00 2021-03-07 21:57:10.000 066 14252.93 383.86 54607.28 88888.00 2021-03-07 21:57:11.000 066 14253.07 383.67 54607.44 88888.00 2021-03-07 21:57:12.000 066 14253.17 383.39 54607.41 88888.00 2021-03-07 21:57:13.000 066 14253.24 383.31 54607.44 88888.00 2021-03-07 21:57:14.000 066 14253.41 383.49 54607.58 88888.00 2021-03-07 21:57:15.000 066 14253.62 383.38 54607.63 88888.00 2021-03-07 21:57:16.000 066 14253.67 383.28 54607.83 88888.00 2021-03-07 21:57:17.000 066 14253.80 383.05 54608.05 88888.00 2021-03-07 21:57:18.000 066 14253.92 382.99 54607.90 88888.00 2021-03-07 21:57:19.000 066 14254.09 382.98 54608.02 88888.00 2021-03-07 21:57:20.000 066 14254.16 383.06 54608.17 88888.00 2021-03-07 21:57:21.000 066 14254.42 382.66 54605.97 88888.00 2021-03-07 21:57:22.000 066 14255.39 384.88 54608.27 88888.00 2021-03-07 21:57:23.000 066 14254.42 382.65 54608.12 88888.00 2021-03-07 21:57:24.000 066 14254.60 382.62 54608.43 88888.00 2021-03-07 21:57:25.000 066 14254.66 382.55 54608.47 88888.00 2021-03-07 21:57:26.000 066 14254.55 382.23 54608.53 88888.00 2021-03-07 21:57:27.000 066 14254.66 382.47 54608.71 88888.00 2021-03-07 21:57:28.000 066 14254.83 382.56 54608.78 88888.00 2021-03-07 21:57:29.000 066 14254.90 382.17 54608.53 88888.00 2021-03-07 21:57:30.000 066 14254.87 382.11 54608.93 88888.00 2021-03-07 21:57:31.000 066 14254.83 382.27 54608.93 88888.00 2021-03-07 21:57:32.000 066 14254.93 382.09 54608.86 88888.00 2021-03-07 21:57:33.000 066 14255.12 382.16 54609.14 88888.00 2021-03-07 21:57:34.000 066 14255.05 382.19 54609.20 88888.00 2021-03-07 21:57:35.000 066 14255.45 382.22 54609.15 88888.00 2021-03-07 21:57:36.000 066 14255.09 382.06 54609.25 88888.00 2021-03-07 21:57:37.000 066 14257.28 384.25 54607.08 88888.00 2021-03-07 21:57:38.000 066 14255.13 382.05 54609.38 88888.00 2021-03-07 21:57:39.000 066 14255.20 382.23 54609.37 88888.00 2021-03-07 21:57:40.000 066 14255.25 381.92 54609.48 88888.00 2021-03-07 21:57:41.000 066 14255.24 381.85 54609.66 88888.00 2021-03-07 21:57:42.000 066 14255.40 382.03 54609.66 88888.00 2021-03-07 21:57:43.000 066 14257.67 383.89 54607.57 88888.00 2021-03-07 21:57:44.000 066 14257.77 384.00 54607.52 88888.00 2021-03-07 21:57:45.000 066 14255.55 381.42 54609.55 88888.00 2021-03-07 21:57:46.000 066 14255.60 381.60 54609.86 88888.00 2021-03-07 21:57:47.000 066 14255.71 381.80 54609.81 88888.00 2021-03-07 21:57:48.000 066 14255.80 381.54 54609.91 88888.00 2021-03-07 21:57:49.000 066 14255.91 381.63 54609.99 88888.00 2021-03-07 21:57:50.000 066 14258.14 383.57 54607.82 88888.00 2021-03-07 21:57:51.000 066 14256.05 381.40 54610.15 88888.00 2021-03-07 21:57:52.000 066 14256.33 381.36 54610.21 88888.00 2021-03-07 21:57:53.000 066 14256.25 381.30 54610.19 88888.00 2021-03-07 21:57:54.000 066 14256.38 381.30 54610.38 88888.00 2021-03-07 21:57:55.000 066 14256.44 381.60 54610.36 88888.00 2021-03-07 21:57:56.000 066 14256.49 381.39 54610.29 88888.00 2021-03-07 21:57:57.000 066 14256.50 381.23 54610.57 88888.00 2021-03-07 21:57:58.000 066 14256.46 381.13 54610.57 88888.00 2021-03-07 21:57:59.000 066 14256.51 381.18 54610.69 88888.00 2021-03-07 21:58:00.000 066 14256.62 381.22 54610.70 88888.00 2021-03-07 21:58:01.000 066 14256.46 381.02 54610.89 88888.00 2021-03-07 21:58:02.000 066 14256.42 381.29 54610.85 88888.00 2021-03-07 21:58:03.000 066 14256.38 380.76 54611.09 88888.00 2021-03-07 21:58:04.000 066 14256.33 380.85 54610.99 88888.00 2021-03-07 21:58:05.000 066 14256.34 380.84 54611.02 88888.00 2021-03-07 21:58:06.000 066 14256.24 380.79 54610.98 88888.00 2021-03-07 21:58:07.000 066 14256.29 380.61 54611.24 88888.00 2021-03-07 21:58:08.000 066 14256.20 380.47 54611.24 88888.00 2021-03-07 21:58:09.000 066 14256.11 380.47 54611.26 88888.00 2021-03-07 21:58:10.000 066 14256.18 380.57 54611.24 88888.00 2021-03-07 21:58:11.000 066 14256.22 380.72 54611.26 88888.00 2021-03-07 21:58:12.000 066 14256.27 380.85 54611.36 88888.00 2021-03-07 21:58:13.000 066 14256.17 380.48 54611.48 88888.00 2021-03-07 21:58:14.000 066 14256.44 380.57 54609.23 88888.00 2021-03-07 21:58:15.000 066 14257.34 382.86 54611.60 88888.00 2021-03-07 21:58:16.000 066 14256.37 380.93 54611.53 88888.00 2021-03-07 21:58:17.000 066 14256.51 380.94 54611.59 88888.00 2021-03-07 21:58:18.000 066 14256.44 381.12 54611.76 88888.00 2021-03-07 21:58:19.000 066 14256.26 381.01 54611.56 88888.00 2021-03-07 21:58:20.000 066 14258.60 383.30 54609.61 88888.00 2021-03-07 21:58:21.000 066 14256.55 381.43 54611.95 88888.00 2021-03-07 21:58:22.000 066 14256.82 381.95 54611.94 88888.00 2021-03-07 21:58:23.000 066 14256.69 381.51 54612.11 88888.00 2021-03-07 21:58:24.000 066 14256.80 381.76 54611.86 88888.00 2021-03-07 21:58:25.000 066 14257.05 381.71 54611.77 88888.00 2021-03-07 21:58:26.000 066 14257.07 382.00 54612.26 88888.00 2021-03-07 21:58:27.000 066 14256.97 382.31 54612.23 88888.00 2021-03-07 21:58:28.000 066 14256.88 382.04 54612.29 88888.00 2021-03-07 21:58:29.000 066 14256.88 382.17 54611.97 88888.00 2021-03-07 21:58:30.000 066 14257.10 382.68 54612.15 88888.00 2021-03-07 21:58:31.000 066 14258.42 382.17 54609.27 88888.00 2021-03-07 21:58:32.000 066 14259.01 384.39 54610.39 88888.00 2021-03-07 21:58:33.000 066 14256.86 382.17 54612.68 88888.00 2021-03-07 21:58:34.000 066 14256.88 382.52 54612.51 88888.00 2021-03-07 21:58:35.000 066 14257.03 382.16 54612.33 88888.00 2021-03-07 21:58:36.000 066 14256.80 382.28 54612.72 88888.00 2021-03-07 21:58:37.000 066 14256.75 382.63 54612.77 88888.00 2021-03-07 21:58:38.000 066 14258.72 384.38 54610.68 88888.00 2021-03-07 21:58:39.000 066 14256.88 382.35 54612.79 88888.00 2021-03-07 21:58:40.000 066 14256.79 382.00 54612.73 88888.00 2021-03-07 21:58:41.000 066 14256.58 381.99 54612.92 88888.00 2021-03-07 21:58:42.000 066 14256.51 381.73 54612.99 88888.00 2021-03-07 21:58:43.000 066 14256.47 381.89 54613.01 88888.00 2021-03-07 21:58:44.000 066 14256.43 381.86 54613.03 88888.00 2021-03-07 21:58:45.000 066 14256.44 381.67 54613.12 88888.00 2021-03-07 21:58:46.000 066 14256.34 381.82 54613.27 88888.00 2021-03-07 21:58:47.000 066 14256.41 381.53 54613.18 88888.00 2021-03-07 21:58:48.000 066 14256.45 381.43 54613.23 88888.00 2021-03-07 21:58:49.000 066 14256.38 381.26 54613.13 88888.00 2021-03-07 21:58:50.000 066 14256.63 381.09 54613.34 88888.00 2021-03-07 21:58:51.000 066 14256.50 380.82 54613.29 88888.00 2021-03-07 21:58:52.000 066 14256.37 380.79 54613.27 88888.00 2021-03-07 21:58:53.000 066 14256.31 380.72 54613.29 88888.00 2021-03-07 21:58:54.000 066 14256.47 380.41 54613.29 88888.00 2021-03-07 21:58:55.000 066 14256.34 380.31 54613.27 88888.00 2021-03-07 21:58:56.000 066 14256.27 380.33 54613.36 88888.00 2021-03-07 21:58:57.000 066 14256.39 380.28 54613.39 88888.00 2021-03-07 21:58:58.000 066 14256.25 380.30 54613.40 88888.00 2021-03-07 21:58:59.000 066 14256.13 380.03 54613.32 88888.00 2021-03-07 21:59:00.000 066 14256.38 380.00 54613.37 88888.00 2021-03-07 21:59:01.000 066 14256.44 379.86 54613.21 88888.00 2021-03-07 21:59:02.000 066 14258.30 382.19 54611.24 88888.00 2021-03-07 21:59:03.000 066 14256.22 379.66 54613.35 88888.00 2021-03-07 21:59:04.000 066 14256.24 379.86 54613.30 88888.00 2021-03-07 21:59:05.000 066 14256.18 379.52 54613.44 88888.00 2021-03-07 21:59:06.000 066 14256.21 379.55 54613.54 88888.00 2021-03-07 21:59:07.000 066 14256.31 379.46 54613.25 88888.00 2021-03-07 21:59:08.000 066 14258.36 381.82 54611.32 88888.00 2021-03-07 21:59:09.000 066 14256.31 379.97 54613.26 88888.00 2021-03-07 21:59:10.000 066 14256.25 379.85 54613.44 88888.00 2021-03-07 21:59:11.000 066 14256.25 380.00 54613.27 88888.00 2021-03-07 21:59:12.000 066 14256.37 380.35 54613.47 88888.00 2021-03-07 21:59:13.000 066 14256.29 380.41 54613.47 88888.00 2021-03-07 21:59:14.000 066 14256.63 380.68 54613.42 88888.00 2021-03-07 21:59:15.000 066 14256.40 380.87 54613.38 88888.00 2021-03-07 21:59:16.000 066 14256.72 381.14 54613.49 88888.00 2021-03-07 21:59:17.000 066 14256.77 381.54 54613.56 88888.00 2021-03-07 21:59:18.000 066 14256.78 381.87 54613.59 88888.00 2021-03-07 21:59:19.000 066 14256.79 381.87 54613.65 88888.00 2021-03-07 21:59:20.000 066 14259.13 384.41 54611.44 88888.00 2021-03-07 21:59:21.000 066 14257.00 382.51 54613.51 88888.00 2021-03-07 21:59:22.000 066 14257.07 383.18 54613.65 88888.00 2021-03-07 21:59:23.000 066 14257.00 382.93 54613.78 88888.00 2021-03-07 21:59:24.000 066 14257.00 382.86 54613.96 88888.00 2021-03-07 21:59:25.000 066 14257.07 383.08 54613.77 88888.00 2021-03-07 21:59:26.000 066 14259.13 385.51 54611.41 88888.00 2021-03-07 21:59:27.000 066 14257.02 383.36 54613.77 88888.00 2021-03-07 21:59:28.000 066 14256.81 383.38 54613.92 88888.00 2021-03-07 21:59:29.000 066 14257.00 383.44 54613.72 88888.00 2021-03-07 21:59:30.000 066 14256.53 383.32 54613.73 88888.00 2021-03-07 21:59:31.000 066 14256.36 383.20 54613.80 88888.00 2021-03-07 21:59:32.000 066 14256.56 383.78 54613.74 88888.00 2021-03-07 21:59:33.000 066 14256.00 383.37 54613.76 88888.00 2021-03-07 21:59:34.000 066 14255.75 383.28 54613.82 88888.00 2021-03-07 21:59:35.000 066 14255.41 382.93 54613.65 88888.00 2021-03-07 21:59:36.000 066 14255.27 382.64 54613.68 88888.00 2021-03-07 21:59:37.000 066 14255.13 382.66 54613.66 88888.00 2021-03-07 21:59:38.000 066 14256.00 382.45 54611.49 88888.00 2021-03-07 21:59:39.000 066 14255.19 384.52 54613.69 88888.00 2021-03-07 21:59:40.000 066 14254.52 382.19 54613.78 88888.00 2021-03-07 21:59:41.000 066 14254.20 382.29 54613.63 88888.00 2021-03-07 21:59:42.000 066 14254.42 381.76 54613.59 88888.00 2021-03-07 21:59:43.000 066 14253.97 381.97 54613.49 88888.00 2021-03-07 21:59:44.000 066 14254.04 381.79 54613.51 88888.00 2021-03-07 21:59:45.000 066 14253.80 381.53 54613.55 88888.00 2021-03-07 21:59:46.000 066 14253.65 381.80 54613.44 88888.00 2021-03-07 21:59:47.000 066 14253.50 381.88 54613.44 88888.00 2021-03-07 21:59:48.000 066 14253.61 381.53 54613.43 88888.00 2021-03-07 21:59:49.000 066 14253.67 381.49 54613.34 88888.00 2021-03-07 21:59:50.000 066 14253.68 381.31 54613.26 88888.00 2021-03-07 21:59:51.000 066 14253.62 381.42 54613.27 88888.00 2021-03-07 21:59:52.000 066 14253.64 381.52 54613.21 88888.00 2021-03-07 21:59:53.000 066 14253.73 381.59 54613.08 88888.00 2021-03-07 21:59:54.000 066 14256.18 383.80 54610.97 88888.00 2021-03-07 21:59:55.000 066 14253.92 381.53 54613.05 88888.00 2021-03-07 21:59:56.000 066 14254.13 381.64 54613.00 88888.00 2021-03-07 21:59:57.000 066 14254.55 381.81 54612.90 88888.00 2021-03-07 21:59:58.000 066 14254.42 382.03 54613.04 88888.00 2021-03-07 21:59:59.000 066 14254.63 381.62 54613.08 88888.00 2021-03-07 22:00:00.000 066 14256.86 383.99 54610.77 88888.00 2021-03-07 22:00:01.000 066 14254.94 383.77 54613.00 88888.00 2021-03-07 22:00:02.000 066 14255.37 382.05 54613.04 88888.00 2021-03-07 22:00:03.000 066 14255.46 381.88 54612.91 88888.00 2021-03-07 22:00:04.000 066 14255.50 382.32 54612.99 88888.00 2021-03-07 22:00:05.000 066 14255.68 381.97 54612.96 88888.00 2021-03-07 22:00:06.000 066 14255.89 382.01 54612.96 88888.00 2021-03-07 22:00:07.000 066 14258.23 384.37 54610.77 88888.00 2021-03-07 22:00:08.000 066 14256.27 382.05 54612.87 88888.00 2021-03-07 22:00:09.000 066 14256.59 382.42 54612.89 88888.00 2021-03-07 22:00:10.000 066 14256.51 382.14 54612.93 88888.00 2021-03-07 22:00:11.000 066 14256.73 382.24 54613.11 88888.00 2021-03-07 22:00:12.000 066 14256.88 381.98 54613.06 88888.00 2021-03-07 22:00:13.000 066 14259.09 384.85 54610.75 88888.00 2021-03-07 22:00:14.000 066 14257.10 382.04 54612.98 88888.00 2021-03-07 22:00:15.000 066 14257.06 382.04 54613.02 88888.00 2021-03-07 22:00:16.000 066 14257.25 381.84 54612.91 88888.00 2021-03-07 22:00:17.000 066 14257.70 381.96 54613.03 88888.00 2021-03-07 22:00:18.000 066 14257.41 381.73 54613.12 88888.00 2021-03-07 22:00:19.000 066 14259.58 383.86 54610.98 88888.00 2021-03-07 22:00:20.000 066 14257.39 381.55 54613.21 88888.00 2021-03-07 22:00:21.000 066 14257.34 381.52 54613.17 88888.00 2021-03-07 22:00:22.000 066 14257.55 381.57 54613.14 88888.00 2021-03-07 22:00:23.000 066 14257.47 381.51 54613.15 88888.00 2021-03-07 22:00:24.000 066 14257.46 381.37 54613.23 88888.00 2021-03-07 22:00:25.000 066 14257.48 381.23 54613.15 88888.00 2021-03-07 22:00:26.000 066 14257.71 381.21 54613.27 88888.00 2021-03-07 22:00:27.000 066 14257.43 381.12 54613.21 88888.00 2021-03-07 22:00:28.000 066 14257.32 381.17 54613.18 88888.00 2021-03-07 22:00:29.000 066 14257.32 381.01 54613.22 88888.00 2021-03-07 22:00:30.000 066 14257.38 381.08 54613.27 88888.00 2021-03-07 22:00:31.000 066 14257.46 381.35 54613.27 88888.00 2021-03-07 22:00:32.000 066 14259.92 383.52 54610.56 88888.00 2021-03-07 22:00:33.000 066 14257.42 381.20 54613.20 88888.00 2021-03-07 22:00:34.000 066 14257.49 381.53 54613.27 88888.00 2021-03-07 22:00:35.000 066 14257.43 381.17 54613.25 88888.00 2021-03-07 22:00:36.000 066 14257.57 381.20 54613.24 88888.00 2021-03-07 22:00:37.000 066 14259.71 383.52 54610.97 88888.00 2021-03-07 22:00:38.000 066 14259.77 383.87 54610.99 88888.00 2021-03-07 22:00:39.000 066 14257.62 381.45 54613.20 88888.00 2021-03-07 22:00:40.000 066 14257.58 381.61 54613.21 88888.00 2021-03-07 22:00:41.000 066 14257.64 381.64 54613.21 88888.00 2021-03-07 22:00:42.000 066 14257.78 381.85 54613.34 88888.00 2021-03-07 22:00:43.000 066 14257.71 381.96 54613.17 88888.00 2021-03-07 22:00:44.000 066 14257.81 382.41 54613.24 88888.00 2021-03-07 22:00:45.000 066 14257.77 381.99 54613.34 88888.00 2021-03-07 22:00:46.000 066 14257.95 382.18 54613.31 88888.00 2021-03-07 22:00:47.000 066 14260.04 383.03 54611.19 88888.00 2021-03-07 22:00:48.000 066 14258.14 383.38 54613.34 88888.00 2021-03-07 22:00:49.000 066 14258.01 382.13 54613.30 88888.00 2021-03-07 22:00:50.000 066 14257.93 382.35 54613.38 88888.00 2021-03-07 22:00:51.000 066 14258.15 382.30 54613.45 88888.00 2021-03-07 22:00:52.000 066 14258.09 382.52 54613.40 88888.00 2021-03-07 22:00:53.000 066 14260.15 384.75 54611.12 88888.00 2021-03-07 22:00:54.000 066 14257.95 382.68 54613.42 88888.00 2021-03-07 22:00:55.000 066 14257.92 382.65 54613.53 88888.00 2021-03-07 22:00:56.000 066 14257.82 382.55 54613.19 88888.00 2021-03-07 22:00:57.000 066 14258.17 382.51 54613.54 88888.00 2021-03-07 22:00:58.000 066 14257.71 382.65 54613.42 88888.00 2021-03-07 22:00:59.000 066 14257.47 382.81 54613.54 88888.00 2021-03-07 22:01:00.000 066 14257.39 382.44 54613.52 88888.00 2021-03-07 22:01:01.000 066 14257.23 382.36 54613.33 88888.00 2021-03-07 22:01:02.000 066 14257.15 382.18 54613.44 88888.00 2021-03-07 22:01:03.000 066 14256.66 382.30 54613.46 88888.00 2021-03-07 22:01:04.000 066 14256.49 382.06 54613.46 88888.00 2021-03-07 22:01:05.000 066 14256.27 382.01 54613.57 88888.00 2021-03-07 22:01:06.000 066 14258.93 381.90 54610.19 88888.00 2021-03-07 22:01:07.000 066 14258.18 384.02 54612.29 88888.00 2021-03-07 22:01:08.000 066 14255.70 381.82 54613.47 88888.00 2021-03-07 22:01:09.000 066 14255.54 381.66 54613.53 88888.00 2021-03-07 22:01:10.000 066 14255.50 381.72 54613.25 88888.00 2021-03-07 22:01:11.000 066 14255.06 381.67 54613.36 88888.00 2021-03-07 22:01:12.000 066 14256.87 383.73 54611.20 88888.00 2021-03-07 22:01:13.000 066 14254.65 381.61 54613.33 88888.00 2021-03-07 22:01:14.000 066 14254.31 381.62 54613.36 88888.00 2021-03-07 22:01:15.000 066 14254.17 381.55 54613.37 88888.00 2021-03-07 22:01:16.000 066 14253.74 381.67 54613.07 88888.00 2021-03-07 22:01:17.000 066 14253.48 381.37 54613.01 88888.00 2021-03-07 22:01:18.000 066 14253.27 381.48 54613.15 88888.00 2021-03-07 22:01:19.000 066 14253.03 381.56 54613.13 88888.00 2021-03-07 22:01:20.000 066 14252.74 381.49 54613.10 88888.00 2021-03-07 22:01:21.000 066 14252.58 381.68 54612.95 88888.00 2021-03-07 22:01:22.000 066 14252.30 381.40 54612.87 88888.00 2021-03-07 22:01:23.000 066 14252.13 381.39 54612.89 88888.00 2021-03-07 22:01:24.000 066 14254.23 383.64 54611.69 88888.00 2021-03-07 22:01:25.000 066 14251.81 381.37 54612.85 88888.00 2021-03-07 22:01:26.000 066 14251.74 381.43 54612.78 88888.00 2021-03-07 22:01:27.000 066 14251.51 381.28 54612.71 88888.00 2021-03-07 22:01:28.000 066 14251.42 381.34 54612.78 88888.00 2021-03-07 22:01:29.000 066 14251.28 381.43 54612.77 88888.00 2021-03-07 22:01:30.000 066 14251.12 381.42 54612.77 88888.00 2021-03-07 22:01:31.000 066 14250.98 381.34 54612.64 88888.00 2021-03-07 22:01:32.000 066 14250.78 381.32 54612.60 88888.00 2021-03-07 22:01:33.000 066 14250.71 381.24 54612.58 88888.00 2021-03-07 22:01:34.000 066 14250.62 381.25 54612.42 88888.00 2021-03-07 22:01:35.000 066 14250.37 381.39 54612.41 88888.00 2021-03-07 22:01:36.000 066 14250.35 381.35 54612.39 88888.00 2021-03-07 22:01:37.000 066 14250.14 381.21 54612.46 88888.00 2021-03-07 22:01:38.000 066 14250.08 381.22 54612.32 88888.00 2021-03-07 22:01:39.000 066 14252.15 383.32 54609.97 88888.00 2021-03-07 22:01:40.000 066 14249.69 381.04 54612.23 88888.00 2021-03-07 22:01:41.000 066 14249.41 381.17 54612.14 88888.00 2021-03-07 22:01:42.000 066 14249.24 380.99 54612.19 88888.00 2021-03-07 22:01:43.000 066 14249.36 380.89 54612.00 88888.00 2021-03-07 22:01:44.000 066 14249.36 380.72 54612.01 88888.00 2021-03-07 22:01:45.000 066 14250.88 383.05 54609.83 88888.00 2021-03-07 22:01:46.000 066 14248.75 380.78 54611.90 88888.00 2021-03-07 22:01:47.000 066 14248.39 380.96 54611.92 88888.00 2021-03-07 22:01:48.000 066 14248.24 381.10 54611.76 88888.00 2021-03-07 22:01:49.000 066 14248.07 380.75 54611.77 88888.00 2021-03-07 22:01:50.000 066 14247.79 381.01 54611.95 88888.00 2021-03-07 22:01:51.000 066 14247.47 380.99 54611.73 88888.00 2021-03-07 22:01:52.000 066 14247.43 381.04 54611.52 88888.00 2021-03-07 22:01:53.000 066 14247.46 380.88 54611.69 88888.00 2021-03-07 22:01:54.000 066 14247.29 381.07 54611.36 88888.00 2021-03-07 22:01:55.000 066 14247.39 380.85 54611.79 88888.00 2021-03-07 22:01:56.000 066 14249.14 380.75 54608.29 88888.00 2021-03-07 22:01:57.000 066 14249.12 382.96 54610.46 88888.00 2021-03-07 22:01:58.000 066 14246.85 381.04 54611.35 88888.00 2021-03-07 22:01:59.000 066 14246.92 381.26 54611.56 88888.00 2021-03-07 22:02:00.000 066 14246.53 380.85 54611.57 88888.00 2021-03-07 22:02:01.000 066 14246.60 380.85 54611.54 88888.00 2021-03-07 22:02:02.000 066 14248.30 382.80 54609.21 88888.00 2021-03-07 22:02:03.000 066 14245.97 380.74 54611.57 88888.00 2021-03-07 22:02:04.000 066 14245.89 381.10 54611.45 88888.00 2021-03-07 22:02:05.000 066 14245.76 380.80 54611.47 88888.00 2021-03-07 22:02:06.000 066 14245.52 380.60 54611.38 88888.00 2021-03-07 22:02:07.000 066 14245.22 380.49 54611.61 88888.00 2021-03-07 22:02:08.000 066 14244.96 380.72 54611.34 88888.00 2021-03-07 22:02:09.000 066 14244.98 380.55 54611.46 88888.00 2021-03-07 22:02:10.000 066 14244.97 380.47 54611.64 88888.00 2021-03-07 22:02:11.000 066 14244.59 380.41 54611.51 88888.00 2021-03-07 22:02:12.000 066 14244.31 380.29 54611.51 88888.00 2021-03-07 22:02:13.000 066 14244.19 380.47 54611.39 88888.00 2021-03-07 22:02:14.000 066 14243.98 380.20 54610.98 88888.00 2021-03-07 22:02:15.000 066 14243.76 380.05 54611.35 88888.00 2021-03-07 22:02:16.000 066 14243.61 380.10 54611.28 88888.00 2021-03-07 22:02:17.000 066 14243.33 379.89 54611.27 88888.00 2021-03-07 22:02:18.000 066 14243.48 380.17 54611.19 88888.00 2021-03-07 22:02:19.000 066 14243.17 379.88 54611.21 88888.00 2021-03-07 22:02:20.000 066 14243.00 380.02 54611.32 88888.00 2021-03-07 22:02:21.000 066 14242.79 379.70 54611.29 88888.00 2021-03-07 22:02:22.000 066 14242.66 379.85 54611.30 88888.00 2021-03-07 22:02:23.000 066 14242.58 379.72 54611.12 88888.00 2021-03-07 22:02:24.000 066 14242.47 379.69 54611.09 88888.00 2021-03-07 22:02:25.000 066 14242.21 379.47 54611.25 88888.00 2021-03-07 22:02:26.000 066 14242.22 380.04 54610.79 88888.00 2021-03-07 22:02:27.000 066 14244.17 381.87 54608.90 88888.00 2021-03-07 22:02:28.000 066 14242.09 379.63 54610.97 88888.00 2021-03-07 22:02:29.000 066 14241.83 380.26 54610.88 88888.00 2021-03-07 22:02:30.000 066 14241.90 379.89 54610.96 88888.00 2021-03-07 22:02:31.000 066 14241.62 379.97 54610.78 88888.00 2021-03-07 22:02:32.000 066 14241.42 379.96 54610.91 88888.00 2021-03-07 22:02:33.000 066 14243.49 382.22 54608.63 88888.00 2021-03-07 22:02:34.000 066 14241.46 380.19 54610.73 88888.00 2021-03-07 22:02:35.000 066 14241.11 380.25 54610.81 88888.00 2021-03-07 22:02:36.000 066 14240.95 380.05 54610.96 88888.00 2021-03-07 22:02:37.000 066 14240.82 380.20 54610.67 88888.00 2021-03-07 22:02:38.000 066 14240.72 380.26 54610.60 88888.00 2021-03-07 22:02:39.000 066 14240.56 380.79 54610.61 88888.00 2021-03-07 22:02:40.000 066 14240.49 380.35 54610.56 88888.00 2021-03-07 22:02:41.000 066 14240.59 380.60 54610.21 88888.00 2021-03-07 22:02:42.000 066 14240.38 380.53 54610.61 88888.00 2021-03-07 22:02:43.000 066 14240.35 380.92 54610.44 88888.00 2021-03-07 22:02:44.000 066 14240.54 380.66 54610.30 88888.00 2021-03-07 22:02:45.000 066 14240.06 381.02 54610.31 88888.00 2021-03-07 22:02:46.000 066 14240.06 381.18 54610.32 88888.00 2021-03-07 22:02:47.000 066 14241.52 380.95 54607.45 88888.00 2021-03-07 22:02:48.000 066 14241.98 383.09 54610.09 88888.00 2021-03-07 22:02:49.000 066 14239.88 381.10 54610.12 88888.00 2021-03-07 22:02:50.000 066 14239.99 381.23 54609.89 88888.00 2021-03-07 22:02:51.000 066 14239.82 381.29 54610.00 88888.00 2021-03-07 22:02:52.000 066 14239.88 381.20 54610.12 88888.00 2021-03-07 22:02:53.000 066 14241.78 383.44 54607.87 88888.00 2021-03-07 22:02:54.000 066 14239.73 381.26 54609.91 88888.00 2021-03-07 22:02:55.000 066 14239.78 381.40 54609.66 88888.00 2021-03-07 22:02:56.000 066 14239.62 381.52 54609.90 88888.00 2021-03-07 22:02:57.000 066 14239.43 381.35 54609.82 88888.00 2021-03-07 22:02:58.000 066 14239.42 381.33 54609.43 88888.00 2021-03-07 22:02:59.000 066 14239.32 381.27 54609.75 88888.00 2021-03-07 22:03:00.000 066 14239.32 381.30 54609.73 88888.00 2021-03-07 22:03:01.000 066 14239.23 381.65 54609.55 88888.00 2021-03-07 22:03:02.000 066 14239.07 381.05 54609.51 88888.00 2021-03-07 22:03:03.000 066 14239.14 381.34 54607.26 88888.00 2021-03-07 22:03:04.000 066 14240.52 383.38 54609.31 88888.00 2021-03-07 22:03:05.000 066 14239.04 381.02 54609.44 88888.00 2021-03-07 22:03:06.000 066 14238.80 381.48 54609.32 88888.00 2021-03-07 22:03:07.000 066 14238.80 381.07 54609.36 88888.00 2021-03-07 22:03:08.000 066 14238.90 381.18 54609.18 88888.00 2021-03-07 22:03:09.000 066 14238.72 380.82 54609.16 88888.00 2021-03-07 22:03:10.000 066 14238.62 380.89 54608.99 88888.00 2021-03-07 22:03:11.000 066 14238.94 381.37 54608.98 88888.00 2021-03-07 22:03:12.000 066 14238.53 380.87 54608.86 88888.00 2021-03-07 22:03:13.000 066 14238.63 381.03 54609.01 88888.00 2021-03-07 22:03:14.000 066 14238.44 380.78 54608.93 88888.00 2021-03-07 22:03:15.000 066 14238.72 380.85 54608.90 88888.00 2021-03-07 22:03:16.000 066 14238.53 380.85 54608.66 88888.00 2021-03-07 22:03:17.000 066 14238.54 380.74 54608.82 88888.00 2021-03-07 22:03:18.000 066 14238.44 380.57 54608.61 88888.00 2021-03-07 22:03:19.000 066 14241.03 382.86 54606.41 88888.00 2021-03-07 22:03:20.000 066 14238.57 380.72 54608.43 88888.00 2021-03-07 22:03:21.000 066 14238.84 380.72 54608.46 88888.00 2021-03-07 22:03:22.000 066 14238.69 380.53 54608.53 88888.00 2021-03-07 22:03:23.000 066 14238.73 380.56 54608.36 88888.00 2021-03-07 22:03:24.000 066 14238.69 380.50 54607.82 88888.00 2021-03-07 22:03:25.000 066 14240.87 382.96 54606.16 88888.00 2021-03-07 22:03:26.000 066 14238.74 381.08 54608.03 88888.00 2021-03-07 22:03:27.000 066 14238.64 380.84 54608.17 88888.00 2021-03-07 22:03:28.000 066 14238.62 380.60 54608.05 88888.00 2021-03-07 22:03:29.000 066 14238.66 380.55 54607.97 88888.00 2021-03-07 22:03:30.000 066 14238.54 380.47 54608.05 88888.00 2021-03-07 22:03:31.000 066 14239.18 381.10 54608.13 88888.00 2021-03-07 22:03:32.000 066 14238.88 380.65 54607.95 88888.00 2021-03-07 22:03:33.000 066 14238.90 380.70 54607.91 88888.00 2021-03-07 22:03:34.000 066 14238.95 380.68 54607.73 88888.00 2021-03-07 22:03:35.000 066 14241.34 382.78 54605.38 88888.00 2021-03-07 22:03:36.000 066 14239.25 380.79 54607.86 88888.00 2021-03-07 22:03:37.000 066 14239.41 380.87 54607.61 88888.00 2021-03-07 22:03:38.000 066 14239.76 381.10 54607.57 88888.00 2021-03-07 22:03:39.000 066 14239.65 380.89 54607.57 88888.00 2021-03-07 22:03:40.000 066 14239.72 380.87 54607.61 88888.00 2021-03-07 22:03:41.000 066 14242.02 382.98 54605.55 88888.00 2021-03-07 22:03:42.000 066 14239.92 380.82 54607.58 88888.00 2021-03-07 22:03:43.000 066 14239.96 380.94 54607.36 88888.00 2021-03-07 22:03:44.000 066 14240.03 380.85 54607.63 88888.00 2021-03-07 22:03:45.000 066 14240.14 381.09 54607.52 88888.00 2021-03-07 22:03:46.000 066 14240.31 381.00 54607.38 88888.00 2021-03-07 22:03:47.000 066 14240.39 380.98 54607.67 88888.00 2021-03-07 22:03:48.000 066 14240.39 381.34 54607.50 88888.00 2021-03-07 22:03:49.000 066 14240.46 381.16 54607.48 88888.00 2021-03-07 22:03:50.000 066 14240.46 381.24 54607.58 88888.00 2021-03-07 22:03:51.000 066 14240.56 381.41 54607.45 88888.00 2021-03-07 22:03:52.000 066 14240.59 381.38 54607.54 88888.00 2021-03-07 22:03:53.000 066 14240.63 381.31 54607.57 88888.00 2021-03-07 22:03:54.000 066 14240.77 381.19 54607.49 88888.00 2021-03-07 22:03:55.000 066 14241.04 381.40 54607.50 88888.00 2021-03-07 22:03:56.000 066 14240.93 381.51 54607.43 88888.00 2021-03-07 22:03:57.000 066 14241.02 381.69 54607.52 88888.00 2021-03-07 22:03:58.000 066 14241.27 381.50 54607.42 88888.00 2021-03-07 22:03:59.000 066 14240.96 381.60 54607.51 88888.00 2021-03-07 22:04:00.000 066 14240.96 381.58 54607.37 88888.00 2021-03-07 22:04:01.000 066 14241.44 381.45 54607.51 88888.00 2021-03-07 22:04:02.000 066 14240.93 381.71 54607.60 88888.00 2021-03-07 22:04:03.000 066 14241.02 382.05 54607.49 88888.00 2021-03-07 22:04:04.000 066 14240.91 381.61 54607.58 88888.00 2021-03-07 22:04:05.000 066 14242.04 381.72 54605.23 88888.00 2021-03-07 22:04:06.000 066 14241.81 383.87 54607.32 88888.00 2021-03-07 22:04:07.000 066 14241.20 381.77 54607.53 88888.00 2021-03-07 22:04:08.000 066 14241.04 381.85 54607.41 88888.00 2021-03-07 22:04:09.000 066 14241.13 382.03 54607.30 88888.00 2021-03-07 22:04:10.000 066 14241.23 382.05 54607.42 88888.00 2021-03-07 22:04:11.000 066 14243.59 384.18 54604.90 88888.00 2021-03-07 22:04:12.000 066 14241.21 382.10 54607.54 88888.00 2021-03-07 22:04:13.000 066 14241.23 382.56 54607.50 88888.00 2021-03-07 22:04:14.000 066 14241.20 382.33 54607.36 88888.00 2021-03-07 22:04:15.000 066 14241.53 382.23 54607.40 88888.00 2021-03-07 22:04:16.000 066 14241.84 382.55 54607.53 88888.00 2021-03-07 22:04:17.000 066 14241.59 382.73 54607.33 88888.00 2021-03-07 22:04:18.000 066 14241.52 382.63 54607.42 88888.00 2021-03-07 22:04:19.000 066 14241.48 382.49 54607.40 88888.00 2021-03-07 22:04:20.000 066 14241.58 382.68 54607.48 88888.00 2021-03-07 22:04:21.000 066 14241.41 382.75 54607.70 88888.00 2021-03-07 22:04:22.000 066 14241.47 382.73 54607.53 88888.00 2021-03-07 22:04:23.000 066 14241.50 382.93 54607.56 88888.00 2021-03-07 22:04:24.000 066 14241.40 382.76 54607.57 88888.00 2021-03-07 22:04:25.000 066 14241.34 382.74 54607.69 88888.00 2021-03-07 22:04:26.000 066 14241.53 382.91 54607.70 88888.00 2021-03-07 22:04:27.000 066 14241.54 382.99 54607.57 88888.00 2021-03-07 22:04:28.000 066 14241.49 382.91 54607.82 88888.00 2021-03-07 22:04:29.000 066 14241.39 382.68 54607.81 88888.00 2021-03-07 22:04:30.000 066 14243.87 382.98 54604.55 88888.00 2021-03-07 22:04:31.000 066 14243.59 385.07 54606.55 88888.00 2021-03-07 22:04:32.000 066 14241.41 382.91 54607.66 88888.00 2021-03-07 22:04:33.000 066 14241.38 383.13 54607.84 88888.00 2021-03-07 22:04:34.000 066 14241.34 382.76 54607.92 88888.00 2021-03-07 22:04:35.000 066 14241.37 382.79 54607.81 88888.00 2021-03-07 22:04:36.000 066 14243.61 385.04 54605.64 88888.00 2021-03-07 22:04:37.000 066 14241.40 382.96 54608.00 88888.00 2021-03-07 22:04:38.000 066 14241.25 382.89 54607.91 88888.00 2021-03-07 22:04:39.000 066 14241.23 382.79 54608.06 88888.00 2021-03-07 22:04:40.000 066 14241.26 382.99 54607.92 88888.00 2021-03-07 22:04:41.000 066 14241.19 383.09 54607.86 88888.00 2021-03-07 22:04:42.000 066 14241.27 383.14 54607.99 88888.00 2021-03-07 22:04:43.000 066 14241.48 383.18 54608.05 88888.00 2021-03-07 22:04:44.000 066 14241.18 383.05 54607.91 88888.00 2021-03-07 22:04:45.000 066 14241.22 383.15 54608.07 88888.00 2021-03-07 22:04:46.000 066 14241.16 383.09 54608.10 88888.00 2021-03-07 22:04:47.000 066 14241.36 383.30 54608.12 88888.00 2021-03-07 22:04:48.000 066 14241.01 383.17 54608.38 88888.00 2021-03-07 22:04:49.000 066 14241.09 383.22 54608.25 88888.00 2021-03-07 22:04:50.000 066 14241.01 383.21 54608.19 88888.00 2021-03-07 22:04:51.000 066 14240.96 383.11 54608.29 88888.00 2021-03-07 22:04:52.000 066 14240.93 383.37 54608.35 88888.00 2021-03-07 22:04:53.000 066 14241.12 383.67 54608.16 88888.00 2021-03-07 22:04:54.000 066 14240.57 383.54 54608.22 88888.00 2021-03-07 22:04:55.000 066 14240.90 383.32 54608.05 88888.00 2021-03-07 22:04:56.000 066 14240.67 383.29 54608.22 88888.00 2021-03-07 22:04:57.000 066 14240.56 383.62 54608.21 88888.00 2021-03-07 22:04:58.000 066 14240.54 383.92 54608.50 88888.00 2021-03-07 22:04:59.000 066 14240.48 383.45 54608.31 88888.00 2021-03-07 22:05:00.000 066 14240.39 383.38 54608.36 88888.00 2021-03-07 22:05:01.000 066 14244.21 385.80 54606.13 88888.00 2021-03-07 22:05:02.000 066 14240.27 383.43 54608.52 88888.00 2021-03-07 22:05:03.000 066 14240.22 383.77 54608.63 88888.00 2021-03-07 22:05:04.000 066 14240.19 383.91 54608.39 88888.00 2021-03-07 22:05:05.000 066 14240.05 383.74 54608.48 88888.00 2021-03-07 22:05:06.000 066 14240.11 383.96 54608.43 88888.00 2021-03-07 22:05:07.000 066 14242.33 386.03 54606.35 88888.00 2021-03-07 22:05:08.000 066 14240.09 383.95 54608.55 88888.00 2021-03-07 22:05:09.000 066 14240.05 384.00 54608.50 88888.00 2021-03-07 22:05:10.000 066 14239.83 384.24 54608.56 88888.00 2021-03-07 22:05:11.000 066 14239.90 384.32 54608.43 88888.00 2021-03-07 22:05:12.000 066 14239.73 384.47 54608.61 88888.00 2021-03-07 22:05:13.000 066 14240.15 384.73 54608.61 88888.00 2021-03-07 22:05:14.000 066 14239.68 384.58 54608.60 88888.00 2021-03-07 22:05:15.000 066 14239.67 384.88 54608.49 88888.00 2021-03-07 22:05:16.000 066 14239.77 384.64 54607.23 88888.00 2021-03-07 22:05:17.000 066 14241.70 387.06 54606.52 88888.00 2021-03-07 22:05:18.000 066 14239.68 385.24 54608.69 88888.00 2021-03-07 22:05:19.000 066 14239.51 385.07 54608.72 88888.00 2021-03-07 22:05:20.000 066 14239.65 385.20 54608.43 88888.00 2021-03-07 22:05:21.000 066 14239.57 385.32 54608.72 88888.00 2021-03-07 22:05:22.000 066 14239.70 385.28 54608.80 88888.00 2021-03-07 22:05:23.000 066 14241.89 387.53 54606.71 88888.00 2021-03-07 22:05:24.000 066 14239.58 385.32 54608.87 88888.00 2021-03-07 22:05:25.000 066 14239.79 385.38 54608.86 88888.00 2021-03-07 22:05:26.000 066 14239.78 385.44 54608.87 88888.00 2021-03-07 22:05:27.000 066 14239.77 385.71 54608.89 88888.00 2021-03-07 22:05:28.000 066 14239.81 385.57 54608.84 88888.00 2021-03-07 22:05:29.000 066 14239.64 385.51 54609.11 88888.00 2021-03-07 22:05:30.000 066 14239.72 385.29 54609.21 88888.00 2021-03-07 22:05:31.000 066 14239.89 385.48 54609.20 88888.00 2021-03-07 22:05:32.000 066 14241.90 387.36 54606.88 88888.00 2021-03-07 22:05:33.000 066 14239.57 385.31 54609.15 88888.00 2021-03-07 22:05:34.000 066 14239.58 385.35 54608.96 88888.00 2021-03-07 22:05:35.000 066 14239.61 385.30 54609.19 88888.00 2021-03-07 22:05:36.000 066 14239.33 385.18 54609.24 88888.00 2021-03-07 22:05:37.000 066 14241.50 387.51 54607.07 88888.00 2021-03-07 22:05:38.000 066 14241.46 387.62 54607.04 88888.00 2021-03-07 22:05:39.000 066 14239.26 385.15 54609.28 88888.00 2021-03-07 22:05:40.000 066 14239.14 385.44 54609.43 88888.00 2021-03-07 22:05:41.000 066 14239.14 385.20 54609.33 88888.00 2021-03-07 22:05:42.000 066 14239.02 385.33 54609.32 88888.00 2021-03-07 22:05:43.000 066 14239.06 385.24 54609.25 88888.00 2021-03-07 22:05:44.000 066 14238.82 385.25 54609.50 88888.00 2021-03-07 22:05:45.000 066 14238.76 385.44 54609.39 88888.00 2021-03-07 22:05:46.000 066 14238.77 385.23 54609.31 88888.00 2021-03-07 22:05:47.000 066 14240.96 385.15 54607.25 88888.00 2021-03-07 22:05:48.000 066 14239.05 386.52 54609.33 88888.00 2021-03-07 22:05:49.000 066 14238.61 385.49 54609.50 88888.00 2021-03-07 22:05:50.000 066 14238.51 385.23 54609.32 88888.00 2021-03-07 22:05:51.000 066 14238.38 385.22 54609.49 88888.00 2021-03-07 22:05:52.000 066 14238.79 385.29 54609.34 88888.00 2021-03-07 22:05:53.000 066 14240.37 387.49 54607.24 88888.00 2021-03-07 22:05:54.000 066 14238.33 385.12 54609.48 88888.00 2021-03-07 22:05:55.000 066 14238.27 384.97 54609.48 88888.00 2021-03-07 22:05:56.000 066 14238.13 384.89 54609.47 88888.00 2021-03-07 22:05:57.000 066 14238.19 384.81 54609.26 88888.00 2021-03-07 22:05:58.000 066 14238.13 384.75 54609.48 88888.00 2021-03-07 22:05:59.000 066 14238.08 384.74 54609.35 88888.00 2021-03-07 22:06:00.000 066 14238.03 384.51 54609.39 88888.00 2021-03-07 22:06:01.000 066 14238.04 384.54 54609.47 88888.00 2021-03-07 22:06:02.000 066 14238.23 384.55 54609.36 88888.00 2021-03-07 22:06:03.000 066 14238.08 384.56 54609.36 88888.00 2021-03-07 22:06:04.000 066 14238.04 384.71 54609.26 88888.00 2021-03-07 22:06:05.000 066 14238.09 384.56 54609.31 88888.00 2021-03-07 22:06:06.000 066 14237.83 384.50 54609.36 88888.00 2021-03-07 22:06:07.000 066 14237.89 384.58 54609.31 88888.00 2021-03-07 22:06:08.000 066 14237.90 384.65 54609.24 88888.00 2021-03-07 22:06:09.000 066 14237.91 384.72 54609.18 88888.00 2021-03-07 22:06:10.000 066 14237.88 384.62 54609.25 88888.00 2021-03-07 22:06:11.000 066 14237.64 384.63 54609.37 88888.00 2021-03-07 22:06:12.000 066 14240.12 386.98 54606.97 88888.00 2021-03-07 22:06:13.000 066 14239.97 386.83 54607.07 88888.00 2021-03-07 22:06:14.000 066 14237.77 384.65 54609.26 88888.00 2021-03-07 22:06:15.000 066 14237.91 384.56 54608.93 88888.00 2021-03-07 22:06:16.000 066 14237.79 384.70 54609.31 88888.00 2021-03-07 22:06:17.000 066 14237.94 384.92 54609.17 88888.00 2021-03-07 22:06:18.000 066 14240.08 386.86 54607.00 88888.00 2021-03-07 22:06:19.000 066 14237.97 384.77 54608.98 88888.00 2021-03-07 22:06:20.000 066 14238.21 384.79 54609.21 88888.00 2021-03-07 22:06:21.000 066 14238.08 384.78 54609.19 88888.00 2021-03-07 22:06:22.000 066 14238.06 384.75 54609.12 88888.00 2021-03-07 22:06:23.000 066 14238.19 385.36 54609.11 88888.00 2021-03-07 22:06:24.000 066 14238.12 384.64 54609.12 88888.00 2021-03-07 22:06:25.000 066 14238.32 384.86 54609.26 88888.00 2021-03-07 22:06:26.000 066 14238.42 384.78 54609.37 88888.00 2021-03-07 22:06:27.000 066 14238.68 384.97 54609.22 88888.00 2021-03-07 22:06:28.000 066 14238.61 384.76 54609.15 88888.00 2021-03-07 22:06:29.000 066 14238.63 384.85 54609.31 88888.00 2021-03-07 22:06:30.000 066 14238.76 384.83 54608.99 88888.00 2021-03-07 22:06:31.000 066 14238.75 384.81 54609.14 88888.00 2021-03-07 22:06:32.000 066 14238.91 384.72 54609.22 88888.00 2021-03-07 22:06:33.000 066 14239.20 384.81 54609.17 88888.00 2021-03-07 22:06:34.000 066 14239.24 384.73 54609.30 88888.00 2021-03-07 22:06:35.000 066 14239.39 385.09 54609.23 88888.00 2021-03-07 22:06:36.000 066 14239.48 384.56 54609.40 88888.00 2021-03-07 22:06:37.000 066 14239.57 384.94 54609.29 88888.00 2021-03-07 22:06:38.000 066 14240.14 384.92 54609.13 88888.00 2021-03-07 22:06:39.000 066 14239.89 384.72 54609.27 88888.00 2021-03-07 22:06:40.000 066 14239.95 384.79 54609.31 88888.00 2021-03-07 22:06:41.000 066 14239.98 384.75 54609.37 88888.00 2021-03-07 22:06:42.000 066 14240.08 384.70 54609.34 88888.00 2021-03-07 22:06:43.000 066 14240.29 384.97 54609.21 88888.00 2021-03-07 22:06:44.000 066 14242.53 387.10 54608.23 88888.00 2021-03-07 22:06:45.000 066 14240.53 384.88 54609.40 88888.00 2021-03-07 22:06:46.000 066 14240.56 385.04 54609.37 88888.00 2021-03-07 22:06:47.000 066 14240.58 384.98 54609.43 88888.00 2021-03-07 22:06:48.000 066 14240.79 385.01 54609.31 88888.00 2021-03-07 22:06:49.000 066 14242.88 387.13 54606.94 88888.00 2021-03-07 22:06:50.000 066 14240.86 385.01 54609.43 88888.00 2021-03-07 22:06:51.000 066 14240.93 384.88 54609.50 88888.00 2021-03-07 22:06:52.000 066 14241.08 385.03 54609.52 88888.00 2021-03-07 22:06:53.000 066 14241.27 384.85 54609.37 88888.00 2021-03-07 22:06:54.000 066 14241.10 384.80 54609.39 88888.00 2021-03-07 22:06:55.000 066 14241.24 384.64 54609.48 88888.00 2021-03-07 22:06:56.000 066 14241.35 384.61 54609.56 88888.00 2021-03-07 22:06:57.000 066 14241.47 384.61 54609.38 88888.00 2021-03-07 22:06:58.000 066 14243.59 386.70 54607.25 88888.00 2021-03-07 22:06:59.000 066 14241.57 384.36 54609.49 88888.00 2021-03-07 22:07:00.000 066 14241.84 384.63 54609.32 88888.00 2021-03-07 22:07:01.000 066 14241.43 384.15 54609.51 88888.00 2021-03-07 22:07:02.000 066 14241.57 384.14 54609.32 88888.00 2021-03-07 22:07:03.000 066 14241.65 384.14 54609.44 88888.00 2021-03-07 22:07:04.000 066 14243.76 386.26 54607.36 88888.00 2021-03-07 22:07:05.000 066 14241.74 383.87 54609.43 88888.00 2021-03-07 22:07:06.000 066 14241.66 383.94 54609.60 88888.00 2021-03-07 22:07:07.000 066 14241.98 384.10 54609.63 88888.00 2021-03-07 22:07:08.000 066 14241.93 383.82 54609.68 88888.00 2021-03-07 22:07:09.000 066 14241.89 383.82 54609.69 88888.00 2021-03-07 22:07:10.000 066 14241.91 383.65 54609.61 88888.00 2021-03-07 22:07:11.000 066 14241.89 383.87 54609.78 88888.00 2021-03-07 22:07:12.000 066 14241.97 383.78 54609.61 88888.00 2021-03-07 22:07:13.000 066 14242.02 383.72 54609.55 88888.00 2021-03-07 22:07:14.000 066 14242.01 383.90 54609.65 88888.00 2021-03-07 22:07:15.000 066 14242.09 383.44 54609.64 88888.00 2021-03-07 22:07:16.000 066 14242.09 383.56 54609.96 88888.00 2021-03-07 22:07:17.000 066 14242.03 383.59 54609.76 88888.00 2021-03-07 22:07:18.000 066 14242.46 383.47 54609.68 88888.00 2021-03-07 22:07:19.000 066 14242.20 383.56 54610.00 88888.00 2021-03-07 22:07:20.000 066 14242.09 383.66 54609.70 88888.00 2021-03-07 22:07:21.000 066 14242.16 383.23 54609.90 88888.00 2021-03-07 22:07:22.000 066 14242.23 382.98 54609.85 88888.00 2021-03-07 22:07:23.000 066 14242.11 383.02 54609.87 88888.00 2021-03-07 22:07:24.000 066 14242.28 383.18 54609.93 88888.00 2021-03-07 22:07:25.000 066 14242.11 382.87 54609.58 88888.00 2021-03-07 22:07:26.000 066 14242.33 382.77 54610.02 88888.00 2021-03-07 22:07:27.000 066 14242.34 382.99 54609.92 88888.00 2021-03-07 22:07:28.000 066 14243.24 382.62 54607.64 88888.00 2021-03-07 22:07:29.000 066 14243.29 384.66 54609.92 88888.00 2021-03-07 22:07:30.000 066 14242.57 382.75 54609.94 88888.00 2021-03-07 22:07:31.000 066 14242.58 382.32 54610.08 88888.00 2021-03-07 22:07:32.000 066 14242.66 382.31 54610.07 88888.00 2021-03-07 22:07:33.000 066 14242.69 382.29 54609.90 88888.00 2021-03-07 22:07:34.000 066 14244.99 384.24 54607.79 88888.00 2021-03-07 22:07:35.000 066 14243.01 382.34 54610.00 88888.00 2021-03-07 22:07:36.000 066 14242.97 382.02 54610.18 88888.00 2021-03-07 22:07:37.000 066 14243.11 381.81 54609.87 88888.00 2021-03-07 22:07:38.000 066 14243.14 381.85 54610.06 88888.00 2021-03-07 22:07:39.000 066 14243.23 382.08 54610.17 88888.00 2021-03-07 22:07:40.000 066 14243.24 382.01 54610.13 88888.00 2021-03-07 22:07:41.000 066 14243.36 381.87 54610.32 88888.00 2021-03-07 22:07:42.000 066 14243.38 381.80 54610.32 88888.00 2021-03-07 22:07:43.000 066 14243.35 381.75 54610.32 88888.00 2021-03-07 22:07:44.000 066 14243.67 381.86 54610.41 88888.00 2021-03-07 22:07:45.000 066 14243.60 382.03 54610.41 88888.00 2021-03-07 22:07:46.000 066 14243.76 381.84 54610.49 88888.00 2021-03-07 22:07:47.000 066 14243.55 381.92 54610.45 88888.00 2021-03-07 22:07:48.000 066 14243.55 381.74 54610.28 88888.00 2021-03-07 22:07:49.000 066 14243.68 381.92 54610.48 88888.00 2021-03-07 22:07:50.000 066 14243.73 381.86 54610.57 88888.00 2021-03-07 22:07:51.000 066 14243.92 381.61 54610.83 88888.00 2021-03-07 22:07:52.000 066 14243.75 381.77 54610.85 88888.00 2021-03-07 22:07:53.000 066 14245.55 381.62 54607.41 88888.00 2021-03-07 22:07:54.000 066 14245.71 383.64 54609.68 88888.00 2021-03-07 22:07:55.000 066 14243.66 381.71 54610.94 88888.00 2021-03-07 22:07:56.000 066 14243.61 381.42 54611.02 88888.00 2021-03-07 22:07:57.000 066 14243.50 381.42 54610.97 88888.00 2021-03-07 22:07:58.000 066 14243.35 381.33 54611.04 88888.00 2021-03-07 22:07:59.000 066 14245.74 383.34 54608.72 88888.00 2021-03-07 22:08:00.000 066 14243.39 381.29 54611.01 88888.00 2021-03-07 22:08:01.000 066 14243.48 381.29 54611.10 88888.00 2021-03-07 22:08:02.000 066 14243.35 381.13 54611.02 88888.00 2021-03-07 22:08:03.000 066 14243.03 381.02 54610.79 88888.00 2021-03-07 22:08:04.000 066 14243.31 380.93 54610.95 88888.00 2021-03-07 22:08:05.000 066 14243.07 381.24 54611.20 88888.00 2021-03-07 22:08:06.000 066 14242.92 381.04 54611.13 88888.00 2021-03-07 22:08:07.000 066 14242.91 380.96 54611.21 88888.00 2021-03-07 22:08:08.000 066 14242.89 380.87 54611.37 88888.00 2021-03-07 22:08:09.000 066 14243.00 380.95 54611.34 88888.00 2021-03-07 22:08:10.000 066 14243.09 380.99 54611.27 88888.00 2021-03-07 22:08:11.000 066 14243.29 381.01 54611.28 88888.00 2021-03-07 22:08:12.000 066 14243.09 380.99 54610.95 88888.00 2021-03-07 22:08:13.000 066 14242.98 380.97 54611.43 88888.00 2021-03-07 22:08:14.000 066 14243.28 381.22 54611.44 88888.00 2021-03-07 22:08:15.000 066 14243.13 381.11 54611.28 88888.00 2021-03-07 22:08:16.000 066 14243.22 381.08 54611.36 88888.00 2021-03-07 22:08:17.000 066 14243.18 380.94 54611.41 88888.00 2021-03-07 22:08:18.000 066 14243.37 380.98 54611.57 88888.00 2021-03-07 22:08:19.000 066 14243.39 381.00 54611.42 88888.00 2021-03-07 22:08:20.000 066 14243.43 380.94 54611.33 88888.00 2021-03-07 22:08:21.000 066 14243.42 380.93 54611.31 88888.00 2021-03-07 22:08:22.000 066 14243.48 380.75 54611.44 88888.00 2021-03-07 22:08:23.000 066 14243.48 380.83 54611.58 88888.00 2021-03-07 22:08:24.000 066 14245.62 383.00 54609.38 88888.00 2021-03-07 22:08:25.000 066 14243.56 380.86 54611.41 88888.00 2021-03-07 22:08:26.000 066 14243.40 380.77 54611.58 88888.00 2021-03-07 22:08:27.000 066 14243.44 380.45 54611.51 88888.00 2021-03-07 22:08:28.000 066 14243.35 380.66 54611.56 88888.00 2021-03-07 22:08:29.000 066 14243.52 380.88 54611.50 88888.00 2021-03-07 22:08:30.000 066 14245.46 382.82 54609.31 88888.00 2021-03-07 22:08:31.000 066 14243.26 380.63 54611.66 88888.00 2021-03-07 22:08:32.000 066 14243.20 380.68 54611.62 88888.00 2021-03-07 22:08:33.000 066 14243.18 380.51 54611.69 88888.00 2021-03-07 22:08:34.000 066 14243.09 380.86 54611.70 88888.00 2021-03-07 22:08:35.000 066 14243.01 381.04 54611.64 88888.00 2021-03-07 22:08:36.000 066 14242.91 380.71 54611.67 88888.00 2021-03-07 22:08:37.000 066 14243.14 380.78 54611.71 88888.00 2021-03-07 22:08:38.000 066 14242.85 380.65 54611.57 88888.00 2021-03-07 22:08:39.000 066 14242.82 380.48 54611.51 88888.00 2021-03-07 22:08:40.000 066 14242.72 380.25 54611.82 88888.00 2021-03-07 22:08:41.000 066 14242.60 380.27 54611.89 88888.00 2021-03-07 22:08:42.000 066 14242.74 380.36 54611.82 88888.00 2021-03-07 22:08:43.000 066 14242.61 380.47 54611.91 88888.00 2021-03-07 22:08:44.000 066 14242.52 380.64 54611.80 88888.00 2021-03-07 22:08:45.000 066 14244.74 383.07 54609.36 88888.00 2021-03-07 22:08:46.000 066 14242.55 380.56 54611.83 88888.00 2021-03-07 22:08:47.000 066 14242.42 380.80 54611.76 88888.00 2021-03-07 22:08:48.000 066 14242.38 380.49 54611.76 88888.00 2021-03-07 22:08:49.000 066 14242.24 380.39 54611.81 88888.00 2021-03-07 22:08:50.000 066 14242.28 380.40 54611.88 88888.00 2021-03-07 22:08:51.000 066 14244.34 382.73 54609.75 88888.00 2021-03-07 22:08:52.000 066 14242.06 380.56 54611.89 88888.00 2021-03-07 22:08:53.000 066 14241.74 380.40 54611.83 88888.00 2021-03-07 22:08:54.000 066 14241.79 380.52 54611.89 88888.00 2021-03-07 22:08:55.000 066 14242.11 380.56 54611.82 88888.00 2021-03-07 22:08:56.000 066 14241.78 380.68 54611.70 88888.00 2021-03-07 22:08:57.000 066 14241.46 380.55 54611.86 88888.00 2021-03-07 22:08:58.000 066 14241.30 380.51 54612.02 88888.00 2021-03-07 22:08:59.000 066 14241.47 380.47 54611.81 88888.00 2021-03-07 22:09:00.000 066 14241.30 380.56 54610.70 88888.00 2021-03-07 22:09:01.000 066 14243.16 382.90 54610.38 88888.00 2021-03-07 22:09:02.000 066 14241.12 380.62 54611.81 88888.00 2021-03-07 22:09:03.000 066 14241.01 380.47 54611.78 88888.00 2021-03-07 22:09:04.000 066 14240.89 380.51 54611.54 88888.00 2021-03-07 22:09:05.000 066 14241.05 380.43 54611.70 88888.00 2021-03-07 22:09:06.000 066 14240.89 380.47 54611.69 88888.00 2021-03-07 22:09:07.000 066 14240.71 380.54 54611.51 88888.00 2021-03-07 22:09:08.000 066 14240.69 380.58 54611.33 88888.00 2021-03-07 22:09:09.000 066 14240.66 380.60 54611.71 88888.00 2021-03-07 22:09:10.000 066 14240.68 380.62 54611.45 88888.00 2021-03-07 22:09:11.000 066 14240.52 380.54 54611.39 88888.00 2021-03-07 22:09:12.000 066 14240.58 380.33 54611.51 88888.00 2021-03-07 22:09:13.000 066 14240.46 380.56 54611.46 88888.00 2021-03-07 22:09:14.000 066 14240.53 380.58 54611.47 88888.00 2021-03-07 22:09:15.000 066 14240.52 380.46 54611.34 88888.00 2021-03-07 22:09:16.000 066 14242.72 382.61 54609.12 88888.00 2021-03-07 22:09:17.000 066 14240.48 380.98 54611.21 88888.00 2021-03-07 22:09:18.000 066 14240.23 380.54 54611.39 88888.00 2021-03-07 22:09:19.000 066 14240.31 380.71 54611.32 88888.00 2021-03-07 22:09:20.000 066 14240.33 380.47 54611.16 88888.00 2021-03-07 22:09:21.000 066 14240.18 380.49 54611.39 88888.00 2021-03-07 22:09:22.000 066 14242.28 382.86 54609.12 88888.00 2021-03-07 22:09:23.000 066 14240.14 380.22 54611.31 88888.00 2021-03-07 22:09:24.000 066 14239.96 380.47 54611.12 88888.00 2021-03-07 22:09:25.000 066 14239.87 380.37 54611.11 88888.00 2021-03-07 22:09:26.000 066 14239.94 380.25 54611.17 88888.00 2021-03-07 22:09:27.000 066 14239.89 380.65 54611.05 88888.00 2021-03-07 22:09:28.000 066 14239.80 380.44 54611.10 88888.00 2021-03-07 22:09:29.000 066 14240.03 380.74 54611.02 88888.00 2021-03-07 22:09:30.000 066 14239.66 380.46 54610.95 88888.00 2021-03-07 22:09:31.000 066 14239.53 380.54 54611.01 88888.00 2021-03-07 22:09:32.000 066 14239.82 380.64 54610.98 88888.00 2021-03-07 22:09:33.000 066 14239.60 380.86 54610.85 88888.00 2021-03-07 22:09:34.000 066 14239.85 380.98 54610.72 88888.00 2021-03-07 22:09:35.000 066 14239.55 380.75 54610.31 88888.00 2021-03-07 22:09:36.000 066 14239.64 380.89 54610.74 88888.00 2021-03-07 22:09:37.000 066 14239.94 381.07 54607.74 88888.00 2021-03-07 22:09:38.000 066 14241.70 383.35 54610.31 88888.00 2021-03-07 22:09:39.000 066 14239.46 381.32 54610.53 88888.00 2021-03-07 22:09:40.000 066 14239.45 381.23 54610.59 88888.00 2021-03-07 22:09:41.000 066 14239.45 381.31 54610.79 88888.00 2021-03-07 22:09:42.000 066 14239.57 381.32 54610.65 88888.00 2021-03-07 22:09:43.000 066 14241.54 383.41 54608.48 88888.00 2021-03-07 22:09:44.000 066 14239.39 381.42 54610.62 88888.00 2021-03-07 22:09:45.000 066 14239.36 381.41 54610.67 88888.00 2021-03-07 22:09:46.000 066 14239.43 381.36 54610.70 88888.00 2021-03-07 22:09:47.000 066 14239.41 381.67 54610.49 88888.00 2021-03-07 22:09:48.000 066 14239.22 381.51 54610.49 88888.00 2021-03-07 22:09:49.000 066 14239.13 381.53 54610.57 88888.00 2021-03-07 22:09:50.000 066 14239.05 381.62 54610.41 88888.00 2021-03-07 22:09:51.000 066 14239.15 381.86 54610.46 88888.00 2021-03-07 22:09:52.000 066 14239.19 381.62 54609.35 88888.00 2021-03-07 22:09:53.000 066 14241.18 383.71 54610.25 88888.00 2021-03-07 22:09:54.000 066 14239.11 381.81 54610.40 88888.00 2021-03-07 22:09:55.000 066 14239.23 381.51 54610.31 88888.00 2021-03-07 22:09:56.000 066 14239.23 381.91 54610.25 88888.00 2021-03-07 22:09:57.000 066 14239.57 382.07 54610.20 88888.00 2021-03-07 22:09:58.000 066 14239.23 381.48 54610.31 88888.00 2021-03-07 22:09:59.000 066 14239.58 381.52 54610.32 88888.00 2021-03-07 22:10:00.000 066 14239.35 381.66 54610.29 88888.00 2021-03-07 22:10:01.000 066 14241.02 381.82 54609.54 88888.00 2021-03-07 22:10:02.000 066 14239.47 382.13 54610.29 88888.00 2021-03-07 22:10:03.000 066 14239.35 381.48 54610.19 88888.00 2021-03-07 22:10:04.000 066 14239.47 381.54 54610.34 88888.00 2021-03-07 22:10:05.000 066 14239.45 381.76 54610.19 88888.00 2021-03-07 22:10:06.000 066 14239.61 382.01 54610.16 88888.00 2021-03-07 22:10:07.000 066 14241.53 384.01 54607.96 88888.00 2021-03-07 22:10:08.000 066 14241.40 384.08 54608.00 88888.00 2021-03-07 22:10:09.000 066 14239.26 381.90 54610.26 88888.00 2021-03-07 22:10:10.000 066 14239.34 381.89 54610.26 88888.00 2021-03-07 22:10:11.000 066 14239.20 381.94 54610.22 88888.00 2021-03-07 22:10:12.000 066 14239.53 382.03 54610.13 88888.00 2021-03-07 22:10:13.000 066 14239.05 382.11 54610.23 88888.00 2021-03-07 22:10:14.000 066 14241.32 384.30 54607.94 88888.00 2021-03-07 22:10:15.000 066 14239.01 382.00 54610.06 88888.00 2021-03-07 22:10:16.000 066 14239.00 382.10 54610.17 88888.00 2021-03-07 22:10:17.000 066 14239.16 382.13 54610.10 88888.00 2021-03-07 22:10:18.000 066 14239.30 382.11 54610.19 88888.00 2021-03-07 22:10:19.000 066 14239.31 382.21 54610.05 88888.00 2021-03-07 22:10:20.000 066 14239.20 382.23 54610.07 88888.00 2021-03-07 22:10:21.000 066 14242.39 385.45 54607.67 88888.00 2021-03-07 22:10:22.000 066 14240.35 384.56 54610.38 88888.00 2021-03-07 22:10:23.000 066 14239.28 382.49 54609.94 88888.00 2021-03-07 22:10:24.000 066 14239.40 382.42 54609.98 88888.00 2021-03-07 22:10:25.000 066 14239.35 382.51 54610.06 88888.00 2021-03-07 22:10:26.000 066 14239.39 382.61 54609.93 88888.00 2021-03-07 22:10:27.000 066 14241.51 384.56 54607.76 88888.00 2021-03-07 22:10:28.000 066 14239.26 382.41 54609.96 88888.00 2021-03-07 22:10:29.000 066 14239.22 382.48 54609.96 88888.00 2021-03-07 22:10:30.000 066 14239.22 382.29 54610.06 88888.00 2021-03-07 22:10:31.000 066 14239.11 382.54 54610.00 88888.00 2021-03-07 22:10:32.000 066 14239.03 382.43 54609.87 88888.00 2021-03-07 22:10:33.000 066 14238.87 382.36 54608.29 88888.00 2021-03-07 22:10:34.000 066 14240.99 384.52 54609.92 88888.00 2021-03-07 22:10:35.000 066 14238.60 382.34 54609.87 88888.00 2021-03-07 22:10:36.000 066 14238.57 382.42 54609.83 88888.00 2021-03-07 22:10:37.000 066 14238.63 382.41 54609.68 88888.00 2021-03-07 22:10:38.000 066 14238.44 382.45 54609.72 88888.00 2021-03-07 22:10:39.000 066 14240.63 384.67 54607.54 88888.00 2021-03-07 22:10:40.000 066 14238.39 382.55 54609.78 88888.00 2021-03-07 22:10:41.000 066 14238.50 382.60 54609.77 88888.00 2021-03-07 22:10:42.000 066 14238.40 382.77 54609.64 88888.00 2021-03-07 22:10:43.000 066 14238.64 382.86 54609.63 88888.00 2021-03-07 22:10:44.000 066 14238.53 383.01 54609.75 88888.00 2021-03-07 22:10:45.000 066 14238.45 383.16 54609.73 88888.00 2021-03-07 22:10:46.000 066 14238.46 383.29 54609.62 88888.00 2021-03-07 22:10:47.000 066 14238.57 383.37 54609.59 88888.00 2021-03-07 22:10:48.000 066 14238.33 383.47 54609.69 88888.00 2021-03-07 22:10:49.000 066 14238.34 383.39 54609.71 88888.00 2021-03-07 22:10:50.000 066 14238.59 383.86 54609.73 88888.00 2021-03-07 22:10:51.000 066 14238.38 383.68 54609.69 88888.00 2021-03-07 22:10:52.000 066 14238.34 383.82 54609.62 88888.00 2021-03-07 22:10:53.000 066 14238.38 383.43 54609.68 88888.00 2021-03-07 22:10:54.000 066 14240.22 385.76 54607.50 88888.00 2021-03-07 22:10:55.000 066 14237.94 383.43 54609.66 88888.00 2021-03-07 22:10:56.000 066 14238.17 383.58 54609.68 88888.00 2021-03-07 22:10:57.000 066 14237.70 383.37 54609.40 88888.00 2021-03-07 22:10:58.000 066 14237.61 383.24 54609.66 88888.00 2021-03-07 22:10:59.000 066 14237.75 383.37 54609.73 88888.00 2021-03-07 22:11:00.000 066 14239.54 385.33 54607.40 88888.00 2021-03-07 22:11:01.000 066 14237.23 383.08 54609.35 88888.00 2021-03-07 22:11:02.000 066 14237.25 383.07 54609.46 88888.00 2021-03-07 22:11:03.000 066 14237.11 383.02 54609.56 88888.00 2021-03-07 22:11:04.000 066 14237.11 383.06 54609.43 88888.00 2021-03-07 22:11:05.000 066 14237.08 383.13 54609.43 88888.00 2021-03-07 22:11:06.000 066 14237.03 383.20 54609.42 88888.00 2021-03-07 22:11:07.000 066 14237.48 383.18 54609.24 88888.00 2021-03-07 22:11:08.000 066 14242.27 383.51 54605.34 88888.00 2021-03-07 22:11:09.000 066 14239.20 385.35 54608.49 88888.00 2021-03-07 22:11:10.000 066 14237.11 383.35 54609.20 88888.00 2021-03-07 22:11:11.000 066 14237.06 383.70 54609.06 88888.00 2021-03-07 22:11:12.000 066 14237.07 383.50 54609.17 88888.00 2021-03-07 22:11:13.000 066 14237.10 383.51 54609.18 88888.00 2021-03-07 22:11:14.000 066 14239.25 385.89 54607.02 88888.00 2021-03-07 22:11:15.000 066 14237.07 383.61 54609.12 88888.00 2021-03-07 22:11:16.000 066 14237.41 383.47 54609.26 88888.00 2021-03-07 22:11:17.000 066 14237.18 383.64 54609.12 88888.00 2021-03-07 22:11:18.000 066 14237.08 383.60 54609.08 88888.00 2021-03-07 22:11:19.000 066 14237.20 383.72 54608.99 88888.00 2021-03-07 22:11:20.000 066 14237.09 383.37 54609.03 88888.00 2021-03-07 22:11:21.000 066 14237.17 383.53 54609.12 88888.00 2021-03-07 22:11:22.000 066 14237.35 383.27 54609.06 88888.00 2021-03-07 22:11:23.000 066 14237.32 383.51 54608.92 88888.00 2021-03-07 22:11:24.000 066 14237.20 383.57 54609.02 88888.00 2021-03-07 22:11:25.000 066 14237.09 383.30 54609.19 88888.00 2021-03-07 22:11:26.000 066 14237.08 383.29 54609.12 88888.00 2021-03-07 22:11:27.000 066 14236.93 383.18 54608.93 88888.00 2021-03-07 22:11:28.000 066 14236.93 383.00 54608.98 88888.00 2021-03-07 22:11:29.000 066 14236.85 383.30 54608.80 88888.00 2021-03-07 22:11:30.000 066 14236.86 383.35 54609.00 88888.00 2021-03-07 22:11:31.000 066 14236.85 382.99 54609.06 88888.00 2021-03-07 22:11:32.000 066 14236.66 383.08 54609.04 88888.00 2021-03-07 22:11:33.000 066 14236.49 382.87 54608.92 88888.00 2021-03-07 22:11:34.000 066 14236.30 382.87 54609.00 88888.00 2021-03-07 22:11:35.000 066 14236.27 383.12 54608.98 88888.00 2021-03-07 22:11:36.000 066 14236.27 382.92 54608.90 88888.00 2021-03-07 22:11:37.000 066 14236.08 382.85 54608.88 88888.00 2021-03-07 22:11:38.000 066 14236.04 383.03 54608.95 88888.00 2021-03-07 22:11:39.000 066 14238.07 385.03 54606.66 88888.00 2021-03-07 22:11:40.000 066 14235.93 383.19 54608.86 88888.00 2021-03-07 22:11:41.000 066 14235.92 383.48 54608.72 88888.00 2021-03-07 22:11:42.000 066 14235.82 383.26 54608.65 88888.00 2021-03-07 22:11:43.000 066 14235.78 383.37 54608.74 88888.00 2021-03-07 22:11:44.000 066 14235.86 383.49 54608.76 88888.00 2021-03-07 22:11:45.000 066 14238.14 385.65 54606.66 88888.00 2021-03-07 22:11:46.000 066 14235.78 383.58 54608.67 88888.00 2021-03-07 22:11:47.000 066 14235.64 383.67 54608.64 88888.00 2021-03-07 22:11:48.000 066 14235.64 383.82 54608.68 88888.00 2021-03-07 22:11:49.000 066 14235.55 383.95 54608.25 88888.00 2021-03-07 22:11:50.000 066 14235.57 384.00 54608.30 88888.00 2021-03-07 22:11:51.000 066 14235.57 383.91 54608.58 88888.00 2021-03-07 22:11:52.000 066 14235.55 384.09 54608.35 88888.00 2021-03-07 22:11:53.000 066 14235.61 384.29 54608.71 88888.00 2021-03-07 22:11:54.000 066 14235.57 384.19 54608.57 88888.00 2021-03-07 22:11:55.000 066 14237.80 386.42 54606.36 88888.00 2021-03-07 22:11:56.000 066 14235.42 384.37 54608.58 88888.00 2021-03-07 22:11:57.000 066 14235.30 384.03 54608.49 88888.00 2021-03-07 22:11:58.000 066 14235.40 383.87 54608.51 88888.00 2021-03-07 22:11:59.000 066 14235.30 383.98 54608.44 88888.00 2021-03-07 22:12:00.000 066 14235.17 384.06 54608.39 88888.00 2021-03-07 22:12:01.000 066 14237.30 386.23 54606.34 88888.00 2021-03-07 22:12:02.000 066 14234.97 383.93 54608.37 88888.00 2021-03-07 22:12:03.000 066 14235.18 383.91 54608.47 88888.00 2021-03-07 22:12:04.000 066 14235.25 384.00 54608.33 88888.00 2021-03-07 22:12:05.000 066 14234.97 383.83 54608.23 88888.00 2021-03-07 22:12:06.000 066 14234.86 383.68 54608.30 88888.00 2021-03-07 22:12:07.000 066 14234.74 383.52 54608.36 88888.00 2021-03-07 22:12:08.000 066 14234.98 383.76 54608.24 88888.00 2021-03-07 22:12:09.000 066 14234.81 383.55 54608.13 88888.00 2021-03-07 22:12:10.000 066 14234.70 383.68 54608.16 88888.00 2021-03-07 22:12:11.000 066 14234.60 383.43 54608.19 88888.00 2021-03-07 22:12:12.000 066 14234.45 383.29 54608.23 88888.00 2021-03-07 22:12:13.000 066 14234.70 383.27 54608.11 88888.00 2021-03-07 22:12:14.000 066 14234.57 383.29 54608.05 88888.00 2021-03-07 22:12:15.000 066 14235.44 383.43 54605.82 88888.00 2021-03-07 22:12:16.000 066 14234.85 385.51 54608.07 88888.00 2021-03-07 22:12:17.000 066 14234.35 383.24 54608.13 88888.00 2021-03-07 22:12:18.000 066 14234.42 383.54 54607.98 88888.00 2021-03-07 22:12:19.000 066 14234.46 383.17 54607.89 88888.00 2021-03-07 22:12:20.000 066 14234.44 383.44 54607.90 88888.00 2021-03-07 22:12:21.000 066 14234.48 383.33 54607.86 88888.00 2021-03-07 22:12:22.000 066 14234.35 383.19 54607.83 88888.00 2021-03-07 22:12:23.000 066 14234.52 383.43 54607.86 88888.00 2021-03-07 22:12:24.000 066 14234.61 383.24 54607.77 88888.00 2021-03-07 22:12:25.000 066 14234.72 383.43 54607.83 88888.00 2021-03-07 22:12:26.000 066 14237.17 385.48 54606.29 88888.00 2021-03-07 22:12:27.000 066 14234.61 382.80 54607.73 88888.00 2021-03-07 22:12:28.000 066 14234.77 383.20 54607.74 88888.00 2021-03-07 22:12:29.000 066 14234.79 382.86 54607.69 88888.00 2021-03-07 22:12:30.000 066 14234.90 382.85 54607.71 88888.00 2021-03-07 22:12:31.000 066 14236.86 384.86 54605.35 88888.00 2021-03-07 22:12:32.000 066 14234.62 382.68 54607.58 88888.00 2021-03-07 22:12:33.000 066 14234.67 382.74 54607.63 88888.00 2021-03-07 22:12:34.000 066 14234.64 382.71 54607.06 88888.00 2021-03-07 22:12:35.000 066 14234.59 382.38 54607.62 88888.00 2021-03-07 22:12:36.000 066 14234.52 382.28 54607.57 88888.00 2021-03-07 22:12:37.000 066 14234.35 382.11 54607.64 88888.00 2021-03-07 22:12:38.000 066 14236.74 385.22 54605.34 88888.00 2021-03-07 22:12:39.000 066 14234.35 384.36 54606.94 88888.00 2021-03-07 22:12:40.000 066 14234.13 382.20 54607.54 88888.00 2021-03-07 22:12:41.000 066 14234.03 382.23 54607.38 88888.00 2021-03-07 22:12:42.000 066 14233.95 382.02 54607.12 88888.00 2021-03-07 22:12:43.000 066 14233.91 382.15 54607.28 88888.00 2021-03-07 22:12:44.000 066 14236.09 384.38 54605.13 88888.00 2021-03-07 22:12:45.000 066 14233.89 382.20 54607.41 88888.00 2021-03-07 22:12:46.000 066 14233.92 382.32 54607.33 88888.00 2021-03-07 22:12:47.000 066 14233.87 382.20 54607.29 88888.00 2021-03-07 22:12:48.000 066 14233.98 382.53 54607.28 88888.00 2021-03-07 22:12:49.000 066 14234.04 382.77 54607.24 88888.00 2021-03-07 22:12:50.000 066 14234.07 382.47 54607.27 88888.00 2021-03-07 22:12:51.000 066 14234.04 382.50 54607.10 88888.00 2021-03-07 22:12:52.000 066 14233.97 382.11 54607.19 88888.00 2021-03-07 22:12:53.000 066 14234.07 382.03 54607.20 88888.00 2021-03-07 22:12:54.000 066 14234.04 382.09 54607.10 88888.00 2021-03-07 22:12:55.000 066 14234.26 381.91 54607.08 88888.00 2021-03-07 22:12:56.000 066 14234.26 381.98 54607.10 88888.00 2021-03-07 22:12:57.000 066 14234.34 381.67 54607.10 88888.00 2021-03-07 22:12:58.000 066 14234.47 381.49 54606.96 88888.00 2021-03-07 22:12:59.000 066 14234.59 381.91 54607.00 88888.00 2021-03-07 22:13:00.000 066 14234.53 381.23 54606.99 88888.00 2021-03-07 22:13:01.000 066 14234.53 381.38 54606.82 88888.00 2021-03-07 22:13:02.000 066 14234.58 381.52 54606.99 88888.00 2021-03-07 22:13:03.000 066 14234.53 381.40 54606.99 88888.00 2021-03-07 22:13:04.000 066 14234.48 381.32 54606.95 88888.00 2021-03-07 22:13:05.000 066 14234.49 381.42 54606.79 88888.00 2021-03-07 22:13:06.000 066 14234.54 381.91 54606.83 88888.00 2021-03-07 22:13:07.000 066 14234.60 381.68 54606.83 88888.00 2021-03-07 22:13:08.000 066 14234.47 381.96 54606.82 88888.00 2021-03-07 22:13:09.000 066 14236.52 384.25 54604.62 88888.00 2021-03-07 22:13:10.000 066 14234.49 382.15 54606.89 88888.00 2021-03-07 22:13:11.000 066 14234.46 382.33 54606.61 88888.00 2021-03-07 22:13:12.000 066 14234.47 382.38 54606.96 88888.00 2021-03-07 22:13:13.000 066 14234.46 382.64 54606.90 88888.00 2021-03-07 22:13:14.000 066 14234.50 382.47 54606.76 88888.00 2021-03-07 22:13:15.000 066 14236.86 384.88 54604.68 88888.00 2021-03-07 22:13:16.000 066 14234.84 382.55 54606.76 88888.00 2021-03-07 22:13:17.000 066 14234.86 382.50 54606.85 88888.00 2021-03-07 22:13:18.000 066 14235.00 382.37 54606.84 88888.00 2021-03-07 22:13:19.000 066 14235.23 382.17 54606.37 88888.00 2021-03-07 22:13:20.000 066 14235.27 382.17 54606.88 88888.00 2021-03-07 22:13:21.000 066 14235.51 382.12 54607.10 88888.00 2021-03-07 22:13:22.000 066 14235.53 382.17 54606.85 88888.00 2021-03-07 22:13:23.000 066 14235.67 381.96 54606.76 88888.00 2021-03-07 22:13:24.000 066 14235.78 381.92 54606.70 88888.00 2021-03-07 22:13:25.000 066 14235.63 381.79 54606.56 88888.00 2021-03-07 22:13:26.000 066 14235.81 382.22 54606.85 88888.00 2021-03-07 22:13:27.000 066 14235.86 381.77 54606.87 88888.00 2021-03-07 22:13:28.000 066 14235.82 381.80 54606.83 88888.00 2021-03-07 22:13:29.000 066 14236.05 381.76 54606.83 88888.00 2021-03-07 22:13:30.000 066 14235.95 381.97 54606.77 88888.00 2021-03-07 22:13:31.000 066 14235.85 381.89 54606.74 88888.00 2021-03-07 22:13:32.000 066 14235.76 381.81 54606.90 88888.00 2021-03-07 22:13:33.000 066 14235.71 382.03 54606.85 88888.00 2021-03-07 22:13:34.000 066 14238.81 384.86 54604.56 88888.00 2021-03-07 22:13:35.000 066 14236.88 384.15 54606.95 88888.00 2021-03-07 22:13:36.000 066 14235.71 381.84 54606.80 88888.00 2021-03-07 22:13:37.000 066 14235.80 381.92 54606.98 88888.00 2021-03-07 22:13:38.000 066 14235.76 381.73 54606.80 88888.00 2021-03-07 22:13:39.000 066 14235.79 381.67 54606.87 88888.00 2021-03-07 22:13:40.000 066 14238.44 384.00 54604.72 88888.00 2021-03-07 22:13:41.000 066 14236.13 381.92 54606.90 88888.00 2021-03-07 22:13:42.000 066 14236.24 381.80 54606.99 88888.00 2021-03-07 22:13:43.000 066 14236.39 381.80 54606.93 88888.00 2021-03-07 22:13:44.000 066 14236.59 381.71 54606.73 88888.00 2021-03-07 22:13:45.000 066 14236.79 381.70 54605.03 88888.00 2021-03-07 22:13:46.000 066 14239.00 383.93 54606.86 88888.00 2021-03-07 22:13:47.000 066 14237.32 381.81 54606.73 88888.00 2021-03-07 22:13:48.000 066 14237.21 381.63 54606.95 88888.00 2021-03-07 22:13:49.000 066 14237.31 381.61 54606.41 88888.00 2021-03-07 22:13:50.000 066 14237.66 381.49 54606.88 88888.00 2021-03-07 22:13:51.000 066 14237.47 381.98 54606.89 88888.00 2021-03-07 22:13:52.000 066 14237.46 381.51 54607.04 88888.00 2021-03-07 22:13:53.000 066 14237.31 381.59 54606.93 88888.00 2021-03-07 22:13:54.000 066 14237.31 381.49 54606.95 88888.00 2021-03-07 22:13:55.000 066 14237.31 381.63 54607.12 88888.00 2021-03-07 22:13:56.000 066 14237.25 381.71 54607.00 88888.00 2021-03-07 22:13:57.000 066 14237.10 381.68 54607.04 88888.00 2021-03-07 22:13:58.000 066 14237.19 381.82 54607.06 88888.00 2021-03-07 22:13:59.000 066 14237.22 382.01 54607.14 88888.00 2021-03-07 22:14:00.000 066 14237.32 382.45 54607.24 88888.00 2021-03-07 22:14:01.000 066 14237.26 382.11 54607.27 88888.00 2021-03-07 22:14:02.000 066 14237.53 382.42 54607.14 88888.00 2021-03-07 22:14:03.000 066 14237.60 382.68 54607.04 88888.00 2021-03-07 22:14:04.000 066 14237.97 382.87 54607.36 88888.00 2021-03-07 22:14:05.000 066 14238.07 383.07 54607.10 88888.00 2021-03-07 22:14:06.000 066 14240.37 385.44 54605.12 88888.00 2021-03-07 22:14:07.000 066 14238.15 383.43 54607.40 88888.00 2021-03-07 22:14:08.000 066 14238.28 383.11 54607.20 88888.00 2021-03-07 22:14:09.000 066 14238.42 383.28 54607.48 88888.00 2021-03-07 22:14:10.000 066 14238.63 383.43 54607.31 88888.00 2021-03-07 22:14:11.000 066 14238.64 383.06 54607.48 88888.00 2021-03-07 22:14:12.000 066 14240.83 385.31 54605.33 88888.00 2021-03-07 22:14:13.000 066 14238.73 383.23 54607.50 88888.00 2021-03-07 22:14:14.000 066 14238.75 382.75 54607.51 88888.00 2021-03-07 22:14:15.000 066 14238.90 382.94 54607.79 88888.00 2021-03-07 22:14:16.000 066 14238.58 382.98 54607.73 88888.00 2021-03-07 22:14:17.000 066 14238.82 382.19 54607.82 88888.00 2021-03-07 22:14:18.000 066 14238.49 382.29 54607.83 88888.00 2021-03-07 22:14:19.000 066 14238.44 382.00 54607.80 88888.00 2021-03-07 22:14:20.000 066 14238.44 381.82 54607.57 88888.00 2021-03-07 22:14:21.000 066 14238.41 381.55 54607.83 88888.00 2021-03-07 22:14:22.000 066 14238.32 381.86 54607.94 88888.00 2021-03-07 22:14:23.000 066 14238.38 381.91 54607.85 88888.00 2021-03-07 22:14:24.000 066 14238.31 381.94 54608.07 88888.00 2021-03-07 22:14:25.000 066 14238.38 382.15 54607.87 88888.00 2021-03-07 22:14:26.000 066 14238.51 382.97 54607.87 88888.00 2021-03-07 22:14:27.000 066 14238.48 382.73 54607.96 88888.00 2021-03-07 22:14:28.000 066 14240.76 385.40 54605.74 88888.00 2021-03-07 22:14:29.000 066 14238.70 383.41 54607.86 88888.00 2021-03-07 22:14:30.000 066 14238.80 383.81 54607.86 88888.00 2021-03-07 22:14:31.000 066 14238.87 384.50 54608.04 88888.00 2021-03-07 22:14:32.000 066 14238.98 384.25 54608.07 88888.00 2021-03-07 22:14:33.000 066 14239.05 384.22 54608.08 88888.00 2021-03-07 22:14:34.000 066 14241.28 386.72 54606.02 88888.00 2021-03-07 22:14:35.000 066 14239.39 384.45 54608.15 88888.00 2021-03-07 22:14:36.000 066 14239.33 384.69 54608.14 88888.00 2021-03-07 22:14:37.000 066 14239.55 384.88 54608.16 88888.00 2021-03-07 22:14:38.000 066 14239.79 384.82 54608.25 88888.00 2021-03-07 22:14:39.000 066 14239.83 384.40 54608.29 88888.00 2021-03-07 22:14:40.000 066 14240.02 384.46 54608.34 88888.00 2021-03-07 22:14:41.000 066 14240.20 384.38 54608.76 88888.00 2021-03-07 22:14:42.000 066 14240.11 384.04 54608.40 88888.00 2021-03-07 22:14:43.000 066 14240.24 384.12 54608.29 88888.00 2021-03-07 22:14:44.000 066 14240.22 383.73 54608.65 88888.00 2021-03-07 22:14:45.000 066 14240.19 383.74 54608.57 88888.00 2021-03-07 22:14:46.000 066 14240.13 383.61 54608.53 88888.00 2021-03-07 22:14:47.000 066 14239.90 383.43 54608.53 88888.00 2021-03-07 22:14:48.000 066 14239.57 383.10 54608.68 88888.00 2021-03-07 22:14:49.000 066 14239.40 383.19 54608.69 88888.00 2021-03-07 22:14:50.000 066 14239.27 383.42 54608.60 88888.00 2021-03-07 22:14:51.000 066 14239.51 383.30 54608.64 88888.00 2021-03-07 22:14:52.000 066 14238.96 382.99 54608.71 88888.00 2021-03-07 22:14:53.000 066 14238.65 382.88 54608.81 88888.00 2021-03-07 22:14:54.000 066 14238.43 382.79 54608.88 88888.00 2021-03-07 22:14:55.000 066 14238.30 382.90 54608.86 88888.00 2021-03-07 22:14:56.000 066 14238.27 383.19 54608.68 88888.00 2021-03-07 22:14:57.000 066 14238.07 382.79 54608.80 88888.00 2021-03-07 22:14:58.000 066 14238.03 382.42 54606.78 88888.00 2021-03-07 22:14:59.000 066 14239.05 385.03 54608.91 88888.00 2021-03-07 22:15:00.000 066 14238.08 382.86 54608.75 88888.00 2021-03-07 22:15:01.000 066 14238.54 382.76 54606.16 88888.00 2021-03-07 22:15:02.000 066 14238.32 383.05 54608.70 88888.00 2021-03-07 22:15:03.000 066 14238.51 383.73 54608.65 88888.00 2021-03-07 22:15:04.000 066 14240.85 385.70 54606.59 88888.00 2021-03-07 22:15:05.000 066 14238.95 383.95 54608.65 88888.00 2021-03-07 22:15:06.000 066 14239.54 383.83 54608.70 88888.00 2021-03-07 22:15:07.000 066 14239.32 384.10 54608.80 88888.00 2021-03-07 22:15:08.000 066 14239.49 384.42 54608.72 88888.00 2021-03-07 22:15:09.000 066 14239.69 384.61 54608.71 88888.00 2021-03-07 22:15:10.000 066 14239.82 384.81 54608.68 88888.00 2021-03-07 22:15:11.000 066 14239.83 384.50 54608.78 88888.00 2021-03-07 22:15:12.000 066 14240.20 384.75 54608.97 88888.00 2021-03-07 22:15:13.000 066 14240.08 384.81 54608.83 88888.00 2021-03-07 22:15:14.000 066 14239.92 384.84 54608.96 88888.00 2021-03-07 22:15:15.000 066 14240.09 384.80 54609.01 88888.00 2021-03-07 22:15:16.000 066 14239.83 384.41 54608.98 88888.00 2021-03-07 22:15:17.000 066 14239.62 384.43 54609.06 88888.00 2021-03-07 22:15:18.000 066 14239.46 384.39 54609.06 88888.00 2021-03-07 22:15:19.000 066 14239.23 384.01 54609.27 88888.00 2021-03-07 22:15:20.000 066 14239.01 384.20 54609.14 88888.00 2021-03-07 22:15:21.000 066 14238.95 383.89 54609.03 88888.00 2021-03-07 22:15:22.000 066 14238.41 383.80 54609.16 88888.00 2021-03-07 22:15:23.000 066 14240.62 385.70 54606.99 88888.00 2021-03-07 22:15:24.000 066 14238.13 383.40 54609.06 88888.00 2021-03-07 22:15:25.000 066 14238.11 383.66 54608.88 88888.00 2021-03-07 22:15:26.000 066 14238.00 383.22 54608.91 88888.00 2021-03-07 22:15:27.000 066 14238.05 383.26 54609.18 88888.00 2021-03-07 22:15:28.000 066 14238.00 383.19 54609.06 88888.00 2021-03-07 22:15:29.000 066 14240.20 385.43 54606.87 88888.00 2021-03-07 22:15:30.000 066 14238.00 383.36 54609.05 88888.00 2021-03-07 22:15:31.000 066 14238.11 383.17 54608.90 88888.00 2021-03-07 22:15:32.000 066 14240.27 384.12 54606.76 88888.00 2021-03-07 22:15:33.000 066 14238.07 384.13 54609.06 88888.00 2021-03-07 22:15:34.000 066 14238.01 383.41 54608.98 88888.00 2021-03-07 22:15:35.000 066 14238.07 383.63 54608.87 88888.00 2021-03-07 22:15:36.000 066 14238.08 383.41 54608.90 88888.00 2021-03-07 22:15:37.000 066 14239.14 383.67 54606.75 88888.00 2021-03-07 22:15:38.000 066 14240.14 385.63 54606.76 88888.00 2021-03-07 22:15:39.000 066 14237.86 383.85 54608.91 88888.00 2021-03-07 22:15:40.000 066 14237.92 383.66 54608.97 88888.00 2021-03-07 22:15:41.000 066 14237.73 383.99 54608.79 88888.00 2021-03-07 22:15:42.000 066 14238.34 384.22 54608.93 88888.00 2021-03-07 22:15:43.000 066 14237.88 384.06 54608.93 88888.00 2021-03-07 22:15:44.000 066 14237.74 384.06 54608.97 88888.00 2021-03-07 22:15:45.000 066 14237.85 383.97 54608.83 88888.00 2021-03-07 22:15:46.000 066 14237.86 384.19 54608.97 88888.00 2021-03-07 22:15:47.000 066 14237.81 384.09 54608.93 88888.00 2021-03-07 22:15:48.000 066 14237.94 383.74 54608.99 88888.00 2021-03-07 22:15:49.000 066 14237.86 383.79 54609.01 88888.00 2021-03-07 22:15:50.000 066 14237.84 383.71 54609.12 88888.00 2021-03-07 22:15:51.000 066 14237.78 383.80 54609.12 88888.00 2021-03-07 22:15:52.000 066 14237.81 383.48 54609.18 88888.00 2021-03-07 22:15:53.000 066 14237.80 383.80 54608.92 88888.00 2021-03-07 22:15:54.000 066 14237.65 383.34 54608.91 88888.00 2021-03-07 22:15:55.000 066 14237.56 383.08 54608.98 88888.00 2021-03-07 22:15:56.000 066 14237.69 382.84 54608.93 88888.00 2021-03-07 22:15:57.000 066 14237.49 382.98 54608.95 88888.00 2021-03-07 22:15:58.000 066 14239.47 384.85 54606.72 88888.00 2021-03-07 22:15:59.000 066 14237.20 382.34 54608.93 88888.00 2021-03-07 22:16:00.000 066 14237.06 382.28 54608.95 88888.00 2021-03-07 22:16:01.000 066 14236.86 382.12 54608.83 88888.00 2021-03-07 22:16:02.000 066 14236.73 381.89 54608.85 88888.00 2021-03-07 22:16:03.000 066 14236.93 381.90 54608.68 88888.00 2021-03-07 22:16:04.000 066 14238.71 383.93 54606.62 88888.00 2021-03-07 22:16:05.000 066 14236.25 381.92 54608.80 88888.00 2021-03-07 22:16:06.000 066 14236.28 381.78 54608.73 88888.00 2021-03-07 22:16:07.000 066 14236.43 381.98 54608.68 88888.00 2021-03-07 22:16:08.000 066 14236.53 382.03 54608.61 88888.00 2021-03-07 22:16:09.000 066 14236.60 382.13 54608.69 88888.00 2021-03-07 22:16:10.000 066 14236.69 382.06 54608.68 88888.00 2021-03-07 22:16:11.000 066 14236.92 381.97 54608.70 88888.00 2021-03-07 22:16:12.000 066 14236.97 382.34 54608.63 88888.00 2021-03-07 22:16:13.000 066 14239.54 384.78 54606.20 88888.00 2021-03-07 22:16:14.000 066 14237.46 382.43 54608.36 88888.00 2021-03-07 22:16:15.000 066 14237.91 382.64 54608.62 88888.00 2021-03-07 22:16:16.000 066 14237.74 382.74 54608.55 88888.00 2021-03-07 22:16:17.000 066 14238.04 382.86 54608.40 88888.00 2021-03-07 22:16:18.000 066 14238.21 382.97 54608.55 88888.00 2021-03-07 22:16:19.000 066 14240.48 385.19 54606.39 88888.00 2021-03-07 22:16:20.000 066 14238.38 383.48 54608.57 88888.00 2021-03-07 22:16:21.000 066 14238.47 383.07 54608.55 88888.00 2021-03-07 22:16:22.000 066 14238.63 383.28 54608.54 88888.00 2021-03-07 22:16:23.000 066 14238.85 382.90 54608.37 88888.00 2021-03-07 22:16:24.000 066 14238.54 382.86 54608.74 88888.00 2021-03-07 22:16:25.000 066 14238.74 383.16 54608.77 88888.00 2021-03-07 22:16:26.000 066 14238.32 382.65 54608.79 88888.00 2021-03-07 22:16:27.000 066 14238.48 382.68 54608.76 88888.00 2021-03-07 22:16:28.000 066 14238.34 382.52 54608.74 88888.00 2021-03-07 22:16:29.000 066 14238.16 382.18 54608.93 88888.00 2021-03-07 22:16:30.000 066 14238.07 382.05 54608.83 88888.00 2021-03-07 22:16:31.000 066 14237.94 381.68 54608.90 88888.00 2021-03-07 22:16:32.000 066 14237.94 381.64 54608.80 88888.00 2021-03-07 22:16:33.000 066 14237.87 381.46 54608.69 88888.00 2021-03-07 22:16:34.000 066 14237.73 381.30 54608.86 88888.00 2021-03-07 22:16:35.000 066 14237.75 381.36 54608.93 88888.00 2021-03-07 22:16:36.000 066 14237.62 381.29 54608.78 88888.00 2021-03-07 22:16:37.000 066 14237.81 381.17 54608.68 88888.00 2021-03-07 22:16:38.000 066 14237.88 381.89 54608.76 88888.00 2021-03-07 22:16:39.000 066 14237.86 381.35 54608.83 88888.00 2021-03-07 22:16:40.000 066 14238.14 381.42 54608.67 88888.00 2021-03-07 22:16:41.000 066 14238.33 381.76 54608.83 88888.00 2021-03-07 22:16:42.000 066 14238.58 381.99 54608.62 88888.00 2021-03-07 22:16:43.000 066 14239.62 382.19 54606.39 88888.00 2021-03-07 22:16:44.000 066 14240.20 384.63 54608.73 88888.00 2021-03-07 22:16:45.000 066 14239.36 382.59 54608.71 88888.00 2021-03-07 22:16:46.000 066 14239.64 382.72 54608.88 88888.00 2021-03-07 22:16:47.000 066 14239.84 382.95 54608.83 88888.00 2021-03-07 22:16:48.000 066 14240.18 383.31 54608.83 88888.00 2021-03-07 22:16:49.000 066 14242.54 385.67 54606.80 88888.00 2021-03-07 22:16:50.000 066 14240.57 383.41 54608.93 88888.00 2021-03-07 22:16:51.000 066 14240.71 383.44 54609.20 88888.00 2021-03-07 22:16:52.000 066 14240.75 383.67 54609.07 88888.00 2021-03-07 22:16:53.000 066 14240.74 383.50 54609.18 88888.00 2021-03-07 22:16:54.000 066 14240.81 383.42 54609.24 88888.00 2021-03-07 22:16:55.000 066 14240.67 383.37 54609.33 88888.00 2021-03-07 22:16:56.000 066 14240.47 383.05 54609.39 88888.00 2021-03-07 22:16:57.000 066 14240.27 383.26 54609.46 88888.00 2021-03-07 22:16:58.000 066 14240.26 383.01 54609.49 88888.00 2021-03-07 22:16:59.000 066 14239.89 382.59 54609.50 88888.00 2021-03-07 22:17:00.000 066 14239.95 382.58 54609.56 88888.00 2021-03-07 22:17:01.000 066 14239.50 381.85 54609.38 88888.00 2021-03-07 22:17:02.000 066 14241.55 383.74 54607.43 88888.00 2021-03-07 22:17:03.000 066 14239.64 381.26 54609.46 88888.00 2021-03-07 22:17:04.000 066 14239.21 380.82 54609.56 88888.00 2021-03-07 22:17:05.000 066 14239.28 380.54 54609.55 88888.00 2021-03-07 22:17:06.000 066 14239.28 380.33 54609.59 88888.00 2021-03-07 22:17:07.000 066 14241.58 382.44 54607.24 88888.00 2021-03-07 22:17:08.000 066 14239.63 380.46 54609.29 88888.00 2021-03-07 22:17:09.000 066 14239.96 380.26 54609.32 88888.00 2021-03-07 22:17:10.000 066 14239.89 380.33 54609.31 88888.00 2021-03-07 22:17:11.000 066 14242.30 382.78 54607.07 88888.00 2021-03-07 22:17:12.000 066 14240.40 380.64 54609.34 88888.00 2021-03-07 22:17:13.000 066 14240.65 380.90 54609.22 88888.00 2021-03-07 22:17:14.000 066 14240.96 381.42 54609.23 88888.00 2021-03-07 22:17:15.000 066 14241.07 381.38 54609.26 88888.00 2021-03-07 22:17:16.000 066 14241.26 381.92 54609.38 88888.00 2021-03-07 22:17:17.000 066 14243.60 384.29 54607.13 88888.00 2021-03-07 22:17:18.000 066 14241.72 382.59 54609.26 88888.00 2021-03-07 22:17:19.000 066 14242.03 382.70 54608.10 88888.00 2021-03-07 22:17:20.000 066 14244.04 385.31 54609.37 88888.00 2021-03-07 22:17:21.000 066 14241.90 383.21 54609.61 88888.00 2021-03-07 22:17:22.000 066 14241.90 383.58 54609.50 88888.00 2021-03-07 22:17:23.000 066 14241.97 383.55 54609.49 88888.00 2021-03-07 22:17:24.000 066 14241.97 383.80 54609.49 88888.00 2021-03-07 22:17:25.000 066 14241.58 383.84 54609.74 88888.00 2021-03-07 22:17:26.000 066 14241.46 383.61 54609.86 88888.00 2021-03-07 22:17:27.000 066 14241.33 383.75 54609.77 88888.00 2021-03-07 22:17:28.000 066 14241.15 383.48 54609.83 88888.00 2021-03-07 22:17:29.000 066 14240.91 383.19 54609.87 88888.00 2021-03-07 22:17:30.000 066 14240.72 383.10 54609.90 88888.00 2021-03-07 22:17:31.000 066 14240.49 382.93 54609.85 88888.00 2021-03-07 22:17:32.000 066 14240.33 382.56 54609.79 88888.00 2021-03-07 22:17:33.000 066 14240.28 382.17 54609.46 88888.00 2021-03-07 22:17:34.000 066 14240.21 382.07 54609.90 88888.00 2021-03-07 22:17:35.000 066 14242.34 384.09 54607.65 88888.00 2021-03-07 22:17:36.000 066 14240.27 381.47 54609.72 88888.00 2021-03-07 22:17:37.000 066 14240.24 381.56 54609.74 88888.00 2021-03-07 22:17:38.000 066 14240.39 381.24 54609.87 88888.00 2021-03-07 22:17:39.000 066 14240.57 381.15 54609.52 88888.00 2021-03-07 22:17:40.000 066 14240.97 381.29 54609.62 88888.00 2021-03-07 22:17:41.000 066 14242.90 383.40 54607.38 88888.00 2021-03-07 22:17:42.000 066 14240.77 381.53 54609.42 88888.00 2021-03-07 22:17:43.000 066 14240.83 381.42 54609.54 88888.00 2021-03-07 22:17:44.000 066 14241.12 381.71 54609.50 88888.00 2021-03-07 22:17:45.000 066 14243.29 384.16 54607.35 88888.00 2021-03-07 22:17:46.000 066 14241.03 382.19 54609.47 88888.00 2021-03-07 22:17:47.000 066 14241.08 382.23 54609.50 88888.00 2021-03-07 22:17:48.000 066 14241.21 382.66 54609.49 88888.00 2021-03-07 22:17:49.000 066 14241.34 382.90 54609.60 88888.00 2021-03-07 22:17:50.000 066 14241.34 383.05 54609.58 88888.00 2021-03-07 22:17:51.000 066 14243.28 385.33 54607.54 88888.00 2021-03-07 22:17:52.000 066 14241.18 383.40 54609.61 88888.00 2021-03-07 22:17:53.000 066 14241.13 383.56 54609.54 88888.00 2021-03-07 22:17:54.000 066 14241.02 383.78 54609.61 88888.00 2021-03-07 22:17:55.000 066 14241.09 383.63 54609.60 88888.00 2021-03-07 22:17:56.000 066 14241.03 384.00 54609.86 88888.00 2021-03-07 22:17:57.000 066 14240.95 384.18 54609.62 88888.00 2021-03-07 22:17:58.000 066 14240.97 383.95 54609.70 88888.00 2021-03-07 22:17:59.000 066 14241.01 383.99 54609.70 88888.00 2021-03-07 22:18:00.000 066 14240.95 383.77 54609.65 88888.00 2021-03-07 22:18:01.000 066 14241.07 383.36 54609.73 88888.00 2021-03-07 22:18:02.000 066 14241.07 383.44 54609.78 88888.00 2021-03-07 22:18:03.000 066 14241.06 383.00 54609.73 88888.00 2021-03-07 22:18:04.000 066 14241.20 382.62 54609.69 88888.00 2021-03-07 22:18:05.000 066 14241.28 382.77 54609.59 88888.00 2021-03-07 22:18:06.000 066 14244.07 385.00 54607.54 88888.00 2021-03-07 22:18:07.000 066 14241.24 384.12 54609.71 88888.00 2021-03-07 22:18:08.000 066 14241.32 381.66 54609.16 88888.00 2021-03-07 22:18:09.000 066 14241.17 381.42 54609.46 88888.00 2021-03-07 22:18:10.000 066 14241.07 381.21 54609.71 88888.00 2021-03-07 22:18:11.000 066 14241.15 381.37 54609.69 88888.00 2021-03-07 22:18:12.000 066 14243.38 383.48 54607.51 88888.00 2021-03-07 22:18:13.000 066 14241.00 381.45 54609.54 88888.00 2021-03-07 22:18:14.000 066 14241.00 381.67 54609.62 88888.00 2021-03-07 22:18:15.000 066 14241.05 381.43 54609.47 88888.00 2021-03-07 22:18:16.000 066 14241.15 381.90 54609.57 88888.00 2021-03-07 22:18:17.000 066 14240.99 381.92 54609.49 88888.00 2021-03-07 22:18:18.000 066 14241.02 382.09 54609.60 88888.00 2021-03-07 22:18:19.000 066 14241.12 382.37 54609.65 88888.00 2021-03-07 22:18:20.000 066 14241.11 382.50 54609.11 88888.00 2021-03-07 22:18:21.000 066 14241.27 382.77 54609.44 88888.00 2021-03-07 22:18:22.000 066 14241.14 382.95 54609.66 88888.00 2021-03-07 22:18:23.000 066 14241.15 383.00 54609.43 88888.00 2021-03-07 22:18:24.000 066 14241.26 383.00 54609.26 88888.00 2021-03-07 22:18:25.000 066 14241.38 383.03 54609.47 88888.00 2021-03-07 22:18:26.000 066 14241.30 382.95 54609.33 88888.00 2021-03-07 22:18:27.000 066 14241.38 382.49 54609.48 88888.00 2021-03-07 22:18:28.000 066 14241.22 382.42 54609.64 88888.00 2021-03-07 22:18:29.000 066 14241.27 382.17 54609.60 88888.00 2021-03-07 22:18:30.000 066 14241.07 381.91 54609.67 88888.00 2021-03-07 22:18:31.000 066 14241.07 381.75 54609.56 88888.00 2021-03-07 22:18:32.000 066 14240.85 381.64 54609.57 88888.00 2021-03-07 22:18:33.000 066 14240.73 381.00 54609.66 88888.00 2021-03-07 22:18:34.000 066 14240.75 380.91 54609.61 88888.00 2021-03-07 22:18:35.000 066 14240.81 381.10 54609.51 88888.00 2021-03-07 22:18:36.000 066 14240.74 380.73 54609.43 88888.00 2021-03-07 22:18:37.000 066 14242.92 383.19 54607.39 88888.00 2021-03-07 22:18:38.000 066 14240.82 380.93 54609.72 88888.00 2021-03-07 22:18:39.000 066 14241.04 381.17 54609.55 88888.00 2021-03-07 22:18:40.000 066 14241.35 382.01 54609.10 88888.00 2021-03-07 22:18:41.000 066 14241.42 381.76 54609.65 88888.00 2021-03-07 22:18:42.000 066 14241.79 382.24 54609.63 88888.00 2021-03-07 22:18:43.000 066 14244.14 384.80 54607.51 88888.00 2021-03-07 22:18:44.000 066 14242.48 382.88 54609.50 88888.00 2021-03-07 22:18:45.000 066 14242.94 383.73 54609.65 88888.00 2021-03-07 22:18:46.000 066 14242.60 383.57 54609.75 88888.00 2021-03-07 22:18:47.000 066 14242.98 383.72 54609.75 88888.00 2021-03-07 22:18:48.000 066 14243.12 384.26 54609.81 88888.00 2021-03-07 22:18:49.000 066 14243.33 384.33 54609.80 88888.00 2021-03-07 22:18:50.000 066 14243.53 384.66 54609.85 88888.00 2021-03-07 22:18:51.000 066 14243.41 384.59 54610.11 88888.00 2021-03-07 22:18:52.000 066 14243.42 384.78 54610.06 88888.00 2021-03-07 22:18:53.000 066 14243.34 384.66 54610.19 88888.00 2021-03-07 22:18:54.000 066 14243.35 384.75 54610.31 88888.00 2021-03-07 22:18:55.000 066 14243.29 384.42 54610.15 88888.00 2021-03-07 22:18:56.000 066 14242.92 384.15 54610.34 88888.00 2021-03-07 22:18:57.000 066 14243.20 383.98 54610.39 88888.00 2021-03-07 22:18:58.000 066 14242.95 383.90 54610.39 88888.00 2021-03-07 22:18:59.000 066 14243.14 383.82 54610.33 88888.00 2021-03-07 22:19:00.000 066 14243.10 383.45 54610.37 88888.00 2021-03-07 22:19:01.000 066 14243.04 383.21 54610.49 88888.00 2021-03-07 22:19:02.000 066 14243.10 383.05 54610.54 88888.00 2021-03-07 22:19:03.000 066 14245.74 385.80 54608.34 88888.00 2021-03-07 22:19:04.000 066 14243.25 384.84 54610.55 88888.00 2021-03-07 22:19:05.000 066 14243.43 382.86 54610.38 88888.00 2021-03-07 22:19:06.000 066 14243.55 382.93 54610.61 88888.00 2021-03-07 22:19:07.000 066 14243.54 382.99 54610.58 88888.00 2021-03-07 22:19:08.000 066 14243.55 382.98 54610.62 88888.00 2021-03-07 22:19:09.000 066 14245.84 385.57 54608.35 88888.00 2021-03-07 22:19:10.000 066 14243.91 383.24 54610.71 88888.00 2021-03-07 22:19:11.000 066 14243.67 383.31 54610.75 88888.00 2021-03-07 22:19:12.000 066 14243.66 383.74 54610.78 88888.00 2021-03-07 22:19:13.000 066 14243.56 383.46 54608.65 88888.00 2021-03-07 22:19:14.000 066 14244.60 385.65 54610.90 88888.00 2021-03-07 22:19:15.000 066 14243.18 383.47 54610.97 88888.00 2021-03-07 22:19:16.000 066 14242.94 383.55 54610.90 88888.00 2021-03-07 22:19:17.000 066 14242.82 383.37 54610.92 88888.00 2021-03-07 22:19:18.000 066 14242.53 383.21 54611.12 88888.00 2021-03-07 22:19:19.000 066 14242.33 383.04 54611.13 88888.00 2021-03-07 22:19:20.000 066 14242.32 382.93 54611.12 88888.00 2021-03-07 22:19:21.000 066 14242.15 382.91 54611.08 88888.00 2021-03-07 22:19:22.000 066 14242.10 382.81 54611.07 88888.00 2021-03-07 22:19:23.000 066 14241.99 382.64 54611.16 88888.00 2021-03-07 22:19:24.000 066 14242.10 382.70 54611.10 88888.00 2021-03-07 22:19:25.000 066 14242.25 382.77 54611.04 88888.00 2021-03-07 22:19:26.000 066 14242.44 382.79 54611.13 88888.00 2021-03-07 22:19:27.000 066 14242.35 382.85 54611.09 88888.00 2021-03-07 22:19:28.000 066 14242.61 382.98 54611.11 88888.00 2021-03-07 22:19:29.000 066 14243.04 383.23 54611.07 88888.00 2021-03-07 22:19:30.000 066 14243.19 383.29 54610.97 88888.00 2021-03-07 22:19:31.000 066 14243.31 383.77 54611.03 88888.00 2021-03-07 22:19:32.000 066 14243.65 384.30 54611.06 88888.00 2021-03-07 22:19:33.000 066 14243.74 384.18 54611.07 88888.00 2021-03-07 22:19:34.000 066 14246.32 386.46 54608.97 88888.00 2021-03-07 22:19:35.000 066 14244.47 384.36 54610.65 88888.00 2021-03-07 22:19:36.000 066 14244.77 384.54 54611.09 88888.00 2021-03-07 22:19:37.000 066 14244.68 384.90 54611.15 88888.00 2021-03-07 22:19:38.000 066 14245.07 384.88 54611.38 88888.00 2021-03-07 22:19:39.000 066 14245.34 385.07 54611.33 88888.00 2021-03-07 22:19:40.000 066 14247.78 386.94 54609.12 88888.00 2021-03-07 22:19:41.000 066 14245.67 384.90 54611.51 88888.00 2021-03-07 22:19:42.000 066 14245.87 384.56 54611.38 88888.00 2021-03-07 22:19:43.000 066 14245.99 384.13 54611.52 88888.00 2021-03-07 22:19:44.000 066 14245.90 383.99 54611.39 88888.00 2021-03-07 22:19:45.000 066 14245.94 383.78 54611.13 88888.00 2021-03-07 22:19:46.000 066 14246.14 383.80 54611.64 88888.00 2021-03-07 22:19:47.000 066 14245.93 383.66 54611.67 88888.00 2021-03-07 22:19:48.000 066 14245.82 383.17 54611.66 88888.00 2021-03-07 22:19:49.000 066 14245.68 382.85 54611.79 88888.00 2021-03-07 22:19:50.000 066 14245.49 382.62 54611.45 88888.00 2021-03-07 22:19:51.000 066 14245.61 382.63 54611.72 88888.00 2021-03-07 22:19:52.000 066 14245.16 382.64 54611.89 88888.00 2021-03-07 22:19:53.000 066 14245.16 382.65 54611.82 88888.00 2021-03-07 22:19:54.000 066 14245.01 382.70 54611.69 88888.00 2021-03-07 22:19:55.000 066 14244.82 382.37 54611.80 88888.00 2021-03-07 22:19:56.000 066 14244.88 382.43 54611.70 88888.00 2021-03-07 22:19:57.000 066 14244.65 382.51 54611.76 88888.00 2021-03-07 22:19:58.000 066 14244.45 382.38 54612.01 88888.00 2021-03-07 22:19:59.000 066 14244.42 382.66 54611.85 88888.00 2021-03-07 22:20:00.000 066 14244.22 382.33 54611.92 88888.00 2021-03-07 22:20:01.000 066 14244.36 382.36 54611.86 88888.00 2021-03-07 22:20:02.000 066 14244.31 382.62 54611.99 88888.00 2021-03-07 22:20:03.000 066 14245.79 382.23 54608.69 88888.00 2021-03-07 22:20:04.000 066 14246.31 384.45 54610.25 88888.00 2021-03-07 22:20:05.000 066 14244.04 382.16 54611.99 88888.00 2021-03-07 22:20:06.000 066 14244.42 382.28 54612.10 88888.00 2021-03-07 22:20:07.000 066 14243.99 382.33 54611.94 88888.00 2021-03-07 22:20:08.000 066 14243.98 382.26 54612.20 88888.00 2021-03-07 22:20:09.000 066 14246.33 384.55 54609.89 88888.00 2021-03-07 22:20:10.000 066 14244.07 382.45 54611.92 88888.00 2021-03-07 22:20:11.000 066 14244.08 382.56 54611.76 88888.00 2021-03-07 22:20:12.000 066 14244.42 382.75 54611.83 88888.00 2021-03-07 22:20:13.000 066 14244.14 382.93 54611.98 88888.00 2021-03-07 22:20:14.000 066 14244.28 382.96 54611.98 88888.00 2021-03-07 22:20:15.000 066 14244.25 382.99 54611.98 88888.00 2021-03-07 22:20:16.000 066 14244.36 383.18 54611.88 88888.00 2021-03-07 22:20:17.000 066 14244.48 383.49 54611.96 88888.00 2021-03-07 22:20:18.000 066 14244.42 383.55 54611.86 88888.00 2021-03-07 22:20:19.000 066 14244.37 383.48 54611.80 88888.00 2021-03-07 22:20:20.000 066 14244.38 383.72 54611.70 88888.00 2021-03-07 22:20:21.000 066 14244.55 383.96 54611.72 88888.00 2021-03-07 22:20:22.000 066 14244.69 383.83 54611.77 88888.00 2021-03-07 22:20:23.000 066 14244.67 383.94 54611.78 88888.00 2021-03-07 22:20:24.000 066 14244.74 384.28 54611.77 88888.00 2021-03-07 22:20:25.000 066 14244.80 383.89 54611.85 88888.00 2021-03-07 22:20:26.000 066 14244.90 384.12 54611.70 88888.00 2021-03-07 22:20:27.000 066 14245.04 384.44 54611.76 88888.00 2021-03-07 22:20:28.000 066 14245.10 383.93 54611.76 88888.00 2021-03-07 22:20:29.000 066 14245.09 383.87 54611.89 88888.00 2021-03-07 22:20:30.000 066 14245.09 383.56 54611.66 88888.00 2021-03-07 22:20:31.000 066 14245.34 383.42 54611.75 88888.00 2021-03-07 22:20:32.000 066 14244.82 383.61 54610.68 88888.00 2021-03-07 22:20:33.000 066 14247.36 385.31 54611.76 88888.00 2021-03-07 22:20:34.000 066 14244.79 382.79 54611.64 88888.00 2021-03-07 22:20:35.000 066 14244.84 382.49 54611.76 88888.00 2021-03-07 22:20:36.000 066 14244.82 382.20 54611.68 88888.00 2021-03-07 22:20:37.000 066 14244.68 381.89 54611.73 88888.00 2021-03-07 22:20:38.000 066 14246.83 383.89 54609.69 88888.00 2021-03-07 22:20:39.000 066 14244.62 381.57 54611.82 88888.00 2021-03-07 22:20:40.000 066 14244.33 381.31 54611.87 88888.00 2021-03-07 22:20:41.000 066 14244.30 381.29 54611.87 88888.00 2021-03-07 22:20:42.000 066 14244.23 381.42 54611.69 88888.00 2021-03-07 22:20:43.000 066 14243.97 381.49 54611.65 88888.00 2021-03-07 22:20:44.000 066 14243.87 381.23 54611.68 88888.00 2021-03-07 22:20:45.000 066 14243.60 381.20 54611.78 88888.00 2021-03-07 22:20:46.000 066 14243.60 381.35 54611.72 88888.00 2021-03-07 22:20:47.000 066 14243.60 381.23 54611.58 88888.00 2021-03-07 22:20:48.000 066 14243.41 381.61 54611.75 88888.00 2021-03-07 22:20:49.000 066 14243.37 381.90 54611.55 88888.00 2021-03-07 22:20:50.000 066 14243.08 381.90 54611.67 88888.00 2021-03-07 22:20:51.000 066 14243.07 382.15 54611.62 88888.00 2021-03-07 22:20:52.000 066 14243.09 382.38 54611.35 88888.00 2021-03-07 22:20:53.000 066 14243.06 382.75 54611.58 88888.00 2021-03-07 22:20:54.000 066 14243.07 383.19 54611.56 88888.00 2021-03-07 22:20:55.000 066 14243.01 382.98 54611.81 88888.00 2021-03-07 22:20:56.000 066 14243.10 383.14 54611.72 88888.00 2021-03-07 22:20:57.000 066 14243.05 383.74 54611.54 88888.00 2021-03-07 22:20:58.000 066 14242.91 383.32 54611.45 88888.00 2021-03-07 22:20:59.000 066 14243.07 383.46 54611.64 88888.00 2021-03-07 22:21:00.000 066 14242.59 383.67 54611.65 88888.00 2021-03-07 22:21:01.000 066 14242.51 383.44 54611.54 88888.00 2021-03-07 22:21:02.000 066 14242.40 383.23 54611.48 88888.00 2021-03-07 22:21:03.000 066 14242.19 383.50 54611.43 88888.00 2021-03-07 22:21:04.000 066 14244.40 385.37 54609.22 88888.00 2021-03-07 22:21:05.000 066 14241.97 382.99 54611.64 88888.00 2021-03-07 22:21:06.000 066 14241.88 383.12 54611.25 88888.00 2021-03-07 22:21:07.000 066 14241.74 382.71 54611.26 88888.00 2021-03-07 22:21:08.000 066 14242.81 382.35 54609.15 88888.00 2021-03-07 22:21:09.000 066 14241.67 384.36 54611.00 88888.00 2021-03-07 22:21:10.000 066 14243.74 384.17 54609.15 88888.00 2021-03-07 22:21:11.000 066 14241.59 381.77 54611.28 88888.00 2021-03-07 22:21:12.000 066 14241.80 381.42 54611.07 88888.00 2021-03-07 22:21:13.000 066 14241.71 381.70 54611.00 88888.00 2021-03-07 22:21:14.000 066 14241.85 381.61 54610.90 88888.00 2021-03-07 22:21:15.000 066 14241.79 381.48 54610.73 88888.00 2021-03-07 22:21:16.000 066 14242.04 381.49 54610.66 88888.00 2021-03-07 22:21:17.000 066 14242.25 381.61 54610.75 88888.00 2021-03-07 22:21:18.000 066 14242.26 381.44 54610.74 88888.00 2021-03-07 22:21:19.000 066 14242.64 381.89 54610.82 88888.00 2021-03-07 22:21:20.000 066 14242.68 381.53 54610.91 88888.00 2021-03-07 22:21:21.000 066 14242.86 381.38 54610.63 88888.00 2021-03-07 22:21:22.000 066 14243.30 381.42 54610.69 88888.00 2021-03-07 22:21:23.000 066 14242.90 381.52 54610.69 88888.00 2021-03-07 22:21:24.000 066 14242.92 381.61 54610.64 88888.00 2021-03-07 22:21:25.000 066 14242.91 381.56 54610.75 88888.00 2021-03-07 22:21:26.000 066 14242.91 381.53 54610.81 88888.00 2021-03-07 22:21:27.000 066 14242.85 381.48 54610.75 88888.00 2021-03-07 22:21:28.000 066 14242.66 381.44 54610.78 88888.00 2021-03-07 22:21:29.000 066 14242.60 381.80 54610.80 88888.00 2021-03-07 22:21:30.000 066 14242.22 381.40 54610.85 88888.00 2021-03-07 22:21:31.000 066 14242.28 381.50 54610.79 88888.00 2021-03-07 22:21:32.000 066 14242.24 381.32 54610.80 88888.00 2021-03-07 22:21:33.000 066 14241.46 381.07 54610.82 88888.00 2021-03-07 22:21:34.000 066 14243.31 383.12 54608.67 88888.00 2021-03-07 22:21:35.000 066 14240.65 380.79 54610.92 88888.00 2021-03-07 22:21:36.000 066 14240.36 380.82 54610.86 88888.00 2021-03-07 22:21:37.000 066 14240.24 380.63 54610.66 88888.00 2021-03-07 22:21:38.000 066 14239.66 380.83 54610.68 88888.00 2021-03-07 22:21:39.000 066 14239.55 380.96 54610.82 88888.00 2021-03-07 22:21:40.000 066 14241.22 382.60 54608.49 88888.00 2021-03-07 22:21:41.000 066 14239.04 380.49 54610.38 88888.00 2021-03-07 22:21:42.000 066 14238.68 380.59 54610.63 88888.00 2021-03-07 22:21:43.000 066 14238.50 380.82 54610.49 88888.00 2021-03-07 22:21:44.000 066 14240.55 381.79 54607.98 88888.00 2021-03-07 22:21:45.000 066 14238.13 380.75 54610.56 88888.00 2021-03-07 22:21:46.000 066 14238.18 380.92 54610.36 88888.00 2021-03-07 22:21:47.000 066 14238.67 381.04 54610.15 88888.00 2021-03-07 22:21:48.000 066 14238.25 381.04 54610.15 88888.00 2021-03-07 22:21:49.000 066 14238.38 381.26 54610.27 88888.00 2021-03-07 22:21:50.000 066 14238.44 381.37 54610.14 88888.00 2021-03-07 22:21:51.000 066 14238.38 381.21 54610.18 88888.00 2021-03-07 22:21:52.000 066 14238.64 381.52 54609.94 88888.00 2021-03-07 22:21:53.000 066 14238.58 381.67 54610.06 88888.00 2021-03-07 22:21:54.000 066 14238.87 382.06 54609.95 88888.00 2021-03-07 22:21:55.000 066 14238.77 381.70 54609.84 88888.00 2021-03-07 22:21:56.000 066 14238.76 381.63 54609.87 88888.00 2021-03-07 22:21:57.000 066 14240.96 383.93 54607.54 88888.00 2021-03-07 22:21:58.000 066 14238.75 381.54 54609.89 88888.00 2021-03-07 22:21:59.000 066 14238.97 382.03 54609.74 88888.00 2021-03-07 22:22:00.000 066 14238.86 381.57 54609.68 88888.00 2021-03-07 22:22:01.000 066 14238.97 381.59 54609.68 88888.00 2021-03-07 22:22:02.000 066 14238.96 381.22 54609.49 88888.00 2021-03-07 22:22:03.000 066 14241.14 383.27 54607.45 88888.00 2021-03-07 22:22:04.000 066 14239.07 381.29 54609.25 88888.00 2021-03-07 22:22:05.000 066 14239.07 381.23 54609.52 88888.00 2021-03-07 22:22:06.000 066 14239.19 380.90 54609.59 88888.00 2021-03-07 22:22:07.000 066 14239.14 380.80 54609.42 88888.00 2021-03-07 22:22:08.000 066 14239.26 380.58 54609.50 88888.00 2021-03-07 22:22:09.000 066 14239.40 380.86 54609.37 88888.00 2021-03-07 22:22:10.000 066 14239.39 381.03 54609.46 88888.00 2021-03-07 22:22:11.000 066 14239.64 380.71 54609.34 88888.00 2021-03-07 22:22:12.000 066 14239.51 380.81 54609.29 88888.00 2021-03-07 22:22:13.000 066 14239.89 381.06 54609.37 88888.00 2021-03-07 22:22:14.000 066 14240.10 381.08 54609.27 88888.00 2021-03-07 22:22:15.000 066 14239.89 381.29 54609.41 88888.00 2021-03-07 22:22:16.000 066 14239.92 381.17 54609.40 88888.00 2021-03-07 22:22:17.000 066 14239.84 381.44 54609.24 88888.00 2021-03-07 22:22:18.000 066 14239.96 381.40 54609.43 88888.00 2021-03-07 22:22:19.000 066 14240.02 381.60 54609.43 88888.00 2021-03-07 22:22:20.000 066 14240.04 381.81 54609.35 88888.00 2021-03-07 22:22:21.000 066 14239.90 382.11 54609.50 88888.00 2021-03-07 22:22:22.000 066 14239.94 381.76 54609.52 88888.00 2021-03-07 22:22:23.000 066 14239.85 381.89 54609.63 88888.00 2021-03-07 22:22:24.000 066 14239.85 381.92 54609.57 88888.00 2021-03-07 22:22:25.000 066 14239.58 381.84 54609.78 88888.00 2021-03-07 22:22:26.000 066 14239.66 382.07 54609.60 88888.00 2021-03-07 22:22:27.000 066 14239.25 381.79 54607.63 88888.00 2021-03-07 22:22:28.000 066 14241.06 383.97 54609.62 88888.00 2021-03-07 22:22:29.000 066 14239.56 381.68 54609.40 88888.00 2021-03-07 22:22:30.000 066 14239.07 381.59 54609.55 88888.00 2021-03-07 22:22:31.000 066 14238.97 381.53 54609.74 88888.00 2021-03-07 22:22:32.000 066 14238.95 381.44 54609.70 88888.00 2021-03-07 22:22:33.000 066 14241.22 383.56 54607.50 88888.00 2021-03-07 22:22:34.000 066 14239.07 381.14 54609.54 88888.00 2021-03-07 22:22:35.000 066 14239.27 381.30 54609.59 88888.00 2021-03-07 22:22:36.000 066 14239.39 381.40 54609.61 88888.00 2021-03-07 22:22:37.000 066 14239.43 381.44 54609.44 88888.00 2021-03-07 22:22:38.000 066 14239.59 381.47 54609.49 88888.00 2021-03-07 22:22:39.000 066 14239.64 381.85 54609.21 88888.00 2021-03-07 22:22:40.000 066 14239.55 381.64 54609.37 88888.00 2021-03-07 22:22:41.000 066 14239.68 381.62 54609.34 88888.00 2021-03-07 22:22:42.000 066 14239.54 381.79 54609.31 88888.00 2021-03-07 22:22:43.000 066 14239.53 381.85 54609.17 88888.00 2021-03-07 22:22:44.000 066 14240.04 381.74 54609.12 88888.00 2021-03-07 22:22:45.000 066 14239.49 382.00 54609.30 88888.00 2021-03-07 22:22:46.000 066 14239.54 382.17 54609.23 88888.00 2021-03-07 22:22:47.000 066 14241.54 384.32 54607.10 88888.00 2021-03-07 22:22:48.000 066 14239.33 382.30 54609.20 88888.00 2021-03-07 22:22:49.000 066 14239.43 381.90 54609.20 88888.00 2021-03-07 22:22:50.000 066 14239.31 382.07 54609.26 88888.00 2021-03-07 22:22:51.000 066 14239.29 382.35 54609.09 88888.00 2021-03-07 22:22:52.000 066 14239.20 381.95 54608.93 88888.00 2021-03-07 22:22:53.000 066 14241.44 384.23 54606.95 88888.00 2021-03-07 22:22:54.000 066 14239.39 381.95 54608.98 88888.00 2021-03-07 22:22:55.000 066 14239.76 381.73 54609.12 88888.00 2021-03-07 22:22:56.000 066 14239.58 381.82 54609.06 88888.00 2021-03-07 22:22:57.000 066 14239.60 381.54 54609.08 88888.00 2021-03-07 22:22:58.000 066 14239.71 381.80 54608.99 88888.00 2021-03-07 22:22:59.000 066 14240.10 381.49 54608.93 88888.00 2021-03-07 22:23:00.000 066 14240.13 381.53 54608.92 88888.00 2021-03-07 22:23:01.000 066 14240.43 381.57 54608.87 88888.00 2021-03-07 22:23:02.000 066 14240.46 381.30 54609.06 88888.00 2021-03-07 22:23:03.000 066 14240.83 381.34 54608.21 88888.00 2021-03-07 22:23:04.000 066 14243.08 383.62 54607.84 88888.00 2021-03-07 22:23:05.000 066 14241.01 381.40 54609.02 88888.00 2021-03-07 22:23:06.000 066 14241.30 381.42 54609.01 88888.00 2021-03-07 22:23:07.000 066 14241.17 381.37 54609.01 88888.00 2021-03-07 22:23:08.000 066 14241.60 381.40 54608.83 88888.00 2021-03-07 22:23:09.000 066 14241.55 381.35 54608.95 88888.00 2021-03-07 22:23:10.000 066 14241.68 381.58 54608.99 88888.00 2021-03-07 22:23:11.000 066 14241.80 381.45 54608.88 88888.00 2021-03-07 22:23:12.000 066 14241.84 381.55 54609.18 88888.00 2021-03-07 22:23:13.000 066 14242.09 381.61 54609.03 88888.00 2021-03-07 22:23:14.000 066 14242.58 381.58 54608.99 88888.00 2021-03-07 22:23:15.000 066 14242.59 381.61 54609.06 88888.00 2021-03-07 22:23:16.000 066 14242.60 381.17 54609.19 88888.00 2021-03-07 22:23:17.000 066 14242.78 381.35 54609.32 88888.00 2021-03-07 22:23:18.000 066 14243.03 381.42 54609.23 88888.00 2021-03-07 22:23:19.000 066 14245.21 383.56 54607.02 88888.00 2021-03-07 22:23:20.000 066 14243.27 381.68 54609.33 88888.00 2021-03-07 22:23:21.000 066 14243.33 381.80 54609.39 88888.00 2021-03-07 22:23:22.000 066 14243.54 381.73 54609.34 88888.00 2021-03-07 22:23:23.000 066 14243.60 381.57 54609.40 88888.00 2021-03-07 22:23:24.000 066 14243.91 381.48 54609.36 88888.00 2021-03-07 22:23:25.000 066 14246.23 384.12 54607.34 88888.00 2021-03-07 22:23:26.000 066 14244.28 381.74 54609.56 88888.00 2021-03-07 22:23:27.000 066 14244.54 381.86 54609.66 88888.00 2021-03-07 22:23:28.000 066 14244.77 382.22 54609.35 88888.00 2021-03-07 22:23:29.000 066 14245.07 381.94 54609.62 88888.00 2021-03-07 22:23:30.000 066 14245.42 382.09 54609.56 88888.00 2021-03-07 22:23:31.000 066 14245.49 382.17 54609.90 88888.00 2021-03-07 22:23:32.000 066 14245.66 382.36 54609.87 88888.00 2021-03-07 22:23:33.000 066 14245.93 382.73 54609.86 88888.00 2021-03-07 22:23:34.000 066 14246.16 382.51 54609.92 88888.00 2021-03-07 22:23:35.000 066 14246.38 382.65 54609.88 88888.00 2021-03-07 22:23:36.000 066 14246.38 382.90 54610.15 88888.00 2021-03-07 22:23:37.000 066 14246.43 383.21 54610.13 88888.00 2021-03-07 22:23:38.000 066 14248.54 385.07 54607.90 88888.00 2021-03-07 22:23:39.000 066 14246.50 382.95 54610.32 88888.00 2021-03-07 22:23:40.000 066 14246.48 383.27 54610.47 88888.00 2021-03-07 22:23:41.000 066 14246.84 383.31 54610.36 88888.00 2021-03-07 22:23:42.000 066 14246.46 383.50 54610.63 88888.00 2021-03-07 22:23:43.000 066 14246.50 383.05 54610.57 88888.00 2021-03-07 22:23:44.000 066 14248.83 385.32 54608.35 88888.00 2021-03-07 22:23:45.000 066 14246.68 383.19 54610.74 88888.00 2021-03-07 22:23:46.000 066 14246.70 383.24 54610.67 88888.00 2021-03-07 22:23:47.000 066 14247.27 383.01 54610.84 88888.00 2021-03-07 22:23:48.000 066 14246.93 383.01 54610.77 88888.00 2021-03-07 22:23:49.000 066 14247.18 383.10 54610.84 88888.00 2021-03-07 22:23:50.000 066 14247.56 382.94 54610.92 88888.00 2021-03-07 22:23:51.000 066 14247.44 382.86 54611.01 88888.00 2021-03-07 22:23:52.000 066 14247.53 382.79 54611.13 88888.00 2021-03-07 22:23:53.000 066 14247.68 383.04 54611.16 88888.00 2021-03-07 22:23:54.000 066 14248.00 383.00 54611.05 88888.00 2021-03-07 22:23:55.000 066 14248.38 382.84 54610.93 88888.00 2021-03-07 22:23:56.000 066 14248.33 382.75 54611.23 88888.00 2021-03-07 22:23:57.000 066 14248.57 382.95 54611.40 88888.00 2021-03-07 22:23:58.000 066 14248.89 382.89 54611.30 88888.00 2021-03-07 22:23:59.000 066 14248.77 382.74 54611.39 88888.00 2021-03-07 22:24:00.000 066 14248.91 382.89 54611.48 88888.00 2021-03-07 22:24:01.000 066 14248.86 382.83 54611.44 88888.00 2021-03-07 22:24:02.000 066 14248.97 382.83 54611.61 88888.00 2021-03-07 22:24:03.000 066 14248.76 382.81 54611.59 88888.00 2021-03-07 22:24:04.000 066 14248.66 382.92 54611.54 88888.00 2021-03-07 22:24:05.000 066 14248.75 382.90 54611.68 88888.00 2021-03-07 22:24:06.000 066 14248.52 383.06 54611.78 88888.00 2021-03-07 22:24:07.000 066 14248.30 382.88 54611.70 88888.00 2021-03-07 22:24:08.000 066 14248.10 382.63 54611.89 88888.00 2021-03-07 22:24:09.000 066 14250.12 384.96 54610.37 88888.00 2021-03-07 22:24:10.000 066 14247.94 382.67 54611.85 88888.00 2021-03-07 22:24:11.000 066 14247.65 382.62 54611.96 88888.00 2021-03-07 22:24:12.000 066 14247.38 382.58 54612.17 88888.00 2021-03-07 22:24:13.000 066 14247.39 382.47 54612.08 88888.00 2021-03-07 22:24:14.000 066 14249.40 384.56 54609.89 88888.00 2021-03-07 22:24:15.000 066 14247.09 382.30 54612.11 88888.00 2021-03-07 22:24:16.000 066 14247.23 382.40 54612.17 88888.00 2021-03-07 22:24:17.000 066 14247.30 382.28 54612.20 88888.00 2021-03-07 22:24:18.000 066 14247.22 382.43 54612.12 88888.00 2021-03-07 22:24:19.000 066 14247.18 382.17 54612.20 88888.00 2021-03-07 22:24:20.000 066 14247.63 382.33 54612.22 88888.00 2021-03-07 22:24:21.000 066 14247.58 382.24 54612.19 88888.00 2021-03-07 22:24:22.000 066 14247.75 382.38 54612.27 88888.00 2021-03-07 22:24:23.000 066 14247.80 382.40 54612.40 88888.00 2021-03-07 22:24:24.000 066 14247.85 382.43 54612.41 88888.00 2021-03-07 22:24:25.000 066 14248.08 382.49 54612.45 88888.00 2021-03-07 22:24:26.000 066 14248.36 382.74 54612.65 88888.00 2021-03-07 22:24:27.000 066 14248.24 382.99 54612.52 88888.00 2021-03-07 22:24:28.000 066 14248.57 382.69 54612.56 88888.00 2021-03-07 22:24:29.000 066 14250.71 385.06 54610.43 88888.00 2021-03-07 22:24:30.000 066 14248.64 383.12 54612.74 88888.00 2021-03-07 22:24:31.000 066 14248.96 382.89 54612.59 88888.00 2021-03-07 22:24:32.000 066 14248.99 383.20 54612.83 88888.00 2021-03-07 22:24:33.000 066 14249.04 383.45 54612.80 88888.00 2021-03-07 22:24:34.000 066 14249.05 383.75 54612.94 88888.00 2021-03-07 22:24:35.000 066 14251.44 385.85 54610.82 88888.00 2021-03-07 22:24:36.000 066 14249.54 383.73 54612.99 88888.00 2021-03-07 22:24:37.000 066 14249.42 383.64 54613.14 88888.00 2021-03-07 22:24:38.000 066 14249.50 383.52 54613.22 88888.00 2021-03-07 22:24:39.000 066 14249.68 383.62 54613.32 88888.00 2021-03-07 22:24:40.000 066 14249.77 383.72 54613.18 88888.00 2021-03-07 22:24:41.000 066 14249.72 383.55 54613.34 88888.00 2021-03-07 22:24:42.000 066 14249.86 383.30 54613.43 88888.00 2021-03-07 22:24:43.000 066 14250.04 383.32 54613.36 88888.00 2021-03-07 22:24:44.000 066 14250.15 383.04 54611.49 88888.00 2021-03-07 22:24:45.000 066 14251.17 385.08 54613.78 88888.00 2021-03-07 22:24:46.000 066 14250.31 382.59 54613.87 88888.00 2021-03-07 22:24:47.000 066 14250.52 382.20 54613.87 88888.00 2021-03-07 22:24:48.000 066 14250.33 382.16 54613.98 88888.00 2021-03-07 22:24:49.000 066 14250.31 381.78 54614.03 88888.00 2021-03-07 22:24:50.000 066 14250.39 381.66 54613.93 88888.00 2021-03-07 22:24:51.000 066 14250.28 381.48 54614.03 88888.00 2021-03-07 22:24:52.000 066 14250.45 381.23 54614.27 88888.00 2021-03-07 22:24:53.000 066 14250.48 381.28 54614.31 88888.00 2021-03-07 22:24:54.000 066 14250.21 381.07 54614.28 88888.00 2021-03-07 22:24:55.000 066 14250.18 381.06 54614.25 88888.00 2021-03-07 22:24:56.000 066 14249.93 381.63 54614.51 88888.00 2021-03-07 22:24:57.000 066 14249.89 381.48 54614.32 88888.00 2021-03-07 22:24:58.000 066 14249.60 381.51 54614.35 88888.00 2021-03-07 22:24:59.000 066 14249.67 381.61 54614.48 88888.00 2021-03-07 22:25:00.000 066 14251.62 383.93 54612.23 88888.00 2021-03-07 22:25:01.000 066 14249.45 382.14 54614.17 88888.00 2021-03-07 22:25:02.000 066 14249.47 382.30 54614.38 88888.00 2021-03-07 22:25:03.000 066 14249.53 382.84 54614.37 88888.00 2021-03-07 22:25:04.000 066 14249.24 382.86 54614.60 88888.00 2021-03-07 22:25:05.000 066 14249.18 383.08 54614.54 88888.00 2021-03-07 22:25:06.000 066 14251.26 385.64 54612.82 88888.00 2021-03-07 22:25:07.000 066 14248.88 383.30 54614.72 88888.00 2021-03-07 22:25:08.000 066 14248.82 383.60 54614.66 88888.00 2021-03-07 22:25:09.000 066 14248.96 383.71 54614.70 88888.00 2021-03-07 22:25:10.000 066 14248.69 383.80 54614.83 88888.00 2021-03-07 22:25:11.000 066 14248.85 383.83 54614.75 88888.00 2021-03-07 22:25:12.000 066 14248.58 383.98 54614.89 88888.00 2021-03-07 22:25:13.000 066 14248.41 383.99 54614.85 88888.00 2021-03-07 22:25:14.000 066 14248.46 383.89 54614.95 88888.00 2021-03-07 22:25:15.000 066 14248.04 384.09 54614.99 88888.00 2021-03-07 22:25:16.000 066 14248.11 383.96 54614.98 88888.00 2021-03-07 22:25:17.000 066 14248.00 384.06 54614.88 88888.00 2021-03-07 22:25:18.000 066 14247.99 383.93 54615.02 88888.00 2021-03-07 22:25:19.000 066 14247.69 384.01 54615.04 88888.00 2021-03-07 22:25:20.000 066 14247.70 384.20 54615.10 88888.00 2021-03-07 22:25:21.000 066 14247.78 384.33 54614.97 88888.00 2021-03-07 22:25:22.000 066 14247.65 384.43 54614.98 88888.00 2021-03-07 22:25:23.000 066 14247.68 384.77 54615.07 88888.00 2021-03-07 22:25:24.000 066 14247.63 384.72 54615.16 88888.00 2021-03-07 22:25:25.000 066 14250.08 388.09 54612.77 88888.00 2021-03-07 22:25:26.000 066 14247.84 386.85 54614.99 88888.00 2021-03-07 22:25:27.000 066 14247.76 385.33 54614.94 88888.00 2021-03-07 22:25:28.000 066 14247.84 385.43 54614.91 88888.00 2021-03-07 22:25:29.000 066 14247.82 385.57 54615.16 88888.00 2021-03-07 22:25:30.000 066 14247.94 386.18 54615.10 88888.00 2021-03-07 22:25:31.000 066 14250.07 387.96 54612.87 88888.00 2021-03-07 22:25:32.000 066 14248.10 386.00 54614.15 88888.00 2021-03-07 22:25:33.000 066 14250.18 388.28 54614.26 88888.00 2021-03-07 22:25:34.000 066 14248.12 386.21 54615.22 88888.00 2021-03-07 22:25:35.000 066 14248.35 386.37 54615.02 88888.00 2021-03-07 22:25:36.000 066 14248.73 386.52 54614.85 88888.00 2021-03-07 22:25:37.000 066 14248.21 386.46 54615.35 88888.00 2021-03-07 22:25:38.000 066 14250.34 388.72 54613.25 88888.00 2021-03-07 22:25:39.000 066 14248.07 386.55 54615.23 88888.00 2021-03-07 22:25:40.000 066 14248.08 386.45 54615.37 88888.00 2021-03-07 22:25:41.000 066 14247.98 386.39 54615.36 88888.00 2021-03-07 22:25:42.000 066 14247.80 386.50 54615.38 88888.00 2021-03-07 22:25:43.000 066 14247.68 386.43 54615.74 88888.00 2021-03-07 22:25:44.000 066 14247.20 386.01 54615.68 88888.00 2021-03-07 22:25:45.000 066 14247.01 386.08 54615.74 88888.00 2021-03-07 22:25:46.000 066 14246.96 386.14 54615.79 88888.00 2021-03-07 22:25:47.000 066 14246.64 386.03 54615.84 88888.00 2021-03-07 22:25:48.000 066 14246.62 386.19 54615.80 88888.00 2021-03-07 22:25:49.000 066 14246.40 386.19 54615.82 88888.00 2021-03-07 22:25:50.000 066 14246.50 386.32 54615.73 88888.00 2021-03-07 22:25:51.000 066 14246.40 386.16 54615.76 88888.00 2021-03-07 22:25:52.000 066 14246.23 386.39 54615.78 88888.00 2021-03-07 22:25:53.000 066 14246.18 386.25 54615.88 88888.00 2021-03-07 22:25:54.000 066 14246.03 386.20 54615.89 88888.00 2021-03-07 22:25:55.000 066 14245.99 386.20 54615.87 88888.00 2021-03-07 22:25:56.000 066 14245.96 386.20 54615.69 88888.00 2021-03-07 22:25:57.000 066 14245.74 385.94 54615.83 88888.00 2021-03-07 22:25:58.000 066 14247.71 388.34 54613.41 88888.00 2021-03-07 22:25:59.000 066 14245.47 386.03 54615.74 88888.00 2021-03-07 22:26:00.000 066 14245.48 385.82 54615.56 88888.00 2021-03-07 22:26:01.000 066 14245.38 385.64 54615.68 88888.00 2021-03-07 22:26:02.000 066 14245.29 385.51 54615.66 88888.00 2021-03-07 22:26:03.000 066 14245.48 385.43 54615.58 88888.00 2021-03-07 22:26:04.000 066 14247.09 387.52 54613.48 88888.00 2021-03-07 22:26:05.000 066 14245.11 385.29 54615.62 88888.00 2021-03-07 22:26:06.000 066 14244.94 385.23 54615.62 88888.00 2021-03-07 22:26:07.000 066 14244.90 385.08 54615.64 88888.00 2021-03-07 22:26:08.000 066 14244.95 385.38 54615.50 88888.00 2021-03-07 22:26:09.000 066 14244.99 385.11 54615.61 88888.00 2021-03-07 22:26:10.000 066 14244.98 385.25 54615.48 88888.00 2021-03-07 22:26:11.000 066 14245.11 385.22 54615.31 88888.00 2021-03-07 22:26:12.000 066 14245.23 385.23 54615.34 88888.00 2021-03-07 22:26:13.000 066 14245.32 385.50 54615.36 88888.00 2021-03-07 22:26:14.000 066 14248.63 385.52 54612.43 88888.00 2021-03-07 22:26:15.000 066 14247.84 387.83 54614.81 88888.00 2021-03-07 22:26:16.000 066 14245.80 385.77 54615.06 88888.00 2021-03-07 22:26:17.000 066 14245.91 386.04 54615.16 88888.00 2021-03-07 22:26:18.000 066 14245.99 386.03 54615.04 88888.00 2021-03-07 22:26:19.000 066 14246.20 386.03 54615.11 88888.00 2021-03-07 22:26:20.000 066 14248.81 388.28 54612.62 88888.00 2021-03-07 22:26:21.000 066 14246.51 386.00 54615.03 88888.00 2021-03-07 22:26:22.000 066 14246.78 385.92 54615.01 88888.00 2021-03-07 22:26:23.000 066 14246.70 385.83 54615.04 88888.00 2021-03-07 22:26:24.000 066 14246.78 385.79 54614.97 88888.00 2021-03-07 22:26:25.000 066 14246.87 385.82 54615.00 88888.00 2021-03-07 22:26:26.000 066 14246.87 385.65 54614.97 88888.00 2021-03-07 22:26:27.000 066 14247.12 385.76 54615.12 88888.00 2021-03-07 22:26:28.000 066 14246.98 385.66 54614.97 88888.00 2021-03-07 22:26:29.000 066 14247.00 385.69 54615.03 88888.00 2021-03-07 22:26:30.000 066 14246.87 385.73 54615.00 88888.00 2021-03-07 22:26:31.000 066 14246.88 385.65 54615.10 88888.00 2021-03-07 22:26:32.000 066 14246.75 385.77 54614.93 88888.00 2021-03-07 22:26:33.000 066 14246.77 385.86 54614.78 88888.00 2021-03-07 22:26:34.000 066 14246.78 385.98 54614.92 88888.00 2021-03-07 22:26:35.000 066 14246.68 386.12 54614.96 88888.00 2021-03-07 22:26:36.000 066 14246.71 386.26 54615.04 88888.00 2021-03-07 22:26:37.000 066 14246.60 386.37 54614.93 88888.00 2021-03-07 22:26:38.000 066 14246.63 386.74 54614.82 88888.00 2021-03-07 22:26:39.000 066 14246.51 386.92 54614.99 88888.00 2021-03-07 22:26:40.000 066 14246.43 387.05 54614.73 88888.00 2021-03-07 22:26:41.000 066 14246.52 387.25 54615.01 88888.00 2021-03-07 22:26:42.000 066 14246.45 387.55 54614.88 88888.00 2021-03-07 22:26:43.000 066 14246.46 387.50 54614.85 88888.00 2021-03-07 22:26:44.000 066 14246.23 387.46 54614.89 88888.00 2021-03-07 22:26:45.000 066 14248.46 389.58 54612.62 88888.00 2021-03-07 22:26:46.000 066 14246.30 387.31 54614.67 88888.00 2021-03-07 22:26:47.000 066 14246.23 387.30 54614.87 88888.00 2021-03-07 22:26:48.000 066 14246.19 387.16 54614.75 88888.00 2021-03-07 22:26:49.000 066 14246.13 387.22 54614.82 88888.00 2021-03-07 22:26:50.000 066 14246.37 386.95 54614.49 88888.00 2021-03-07 22:26:51.000 066 14248.31 388.90 54612.54 88888.00 2021-03-07 22:26:52.000 066 14246.06 386.36 54614.66 88888.00 2021-03-07 22:26:53.000 066 14246.05 386.49 54614.23 88888.00 2021-03-07 22:26:54.000 066 14245.99 386.26 54614.57 88888.00 2021-03-07 22:26:55.000 066 14245.97 386.45 54614.55 88888.00 2021-03-07 22:26:56.000 066 14245.89 386.20 54614.38 88888.00 2021-03-07 22:26:57.000 066 14245.79 386.20 54614.42 88888.00 2021-03-07 22:26:58.000 066 14245.88 386.29 54614.30 88888.00 2021-03-07 22:26:59.000 066 14245.82 386.47 54614.22 88888.00 2021-03-07 22:27:00.000 066 14245.95 386.26 54614.13 88888.00 2021-03-07 22:27:01.000 066 14246.00 386.41 54614.18 88888.00 2021-03-07 22:27:02.000 066 14246.10 386.41 54614.14 88888.00 2021-03-07 22:27:03.000 066 14246.18 386.59 54613.99 88888.00 2021-03-07 22:27:04.000 066 14246.44 386.91 54614.04 88888.00 2021-03-07 22:27:05.000 066 14246.64 386.97 54613.86 88888.00 2021-03-07 22:27:06.000 066 14246.73 387.17 54613.84 88888.00 2021-03-07 22:27:07.000 066 14246.99 387.72 54613.95 88888.00 2021-03-07 22:27:08.000 066 14247.26 387.46 54613.84 88888.00 2021-03-07 22:27:09.000 066 14247.44 387.70 54613.95 88888.00 2021-03-07 22:27:10.000 066 14247.66 387.66 54613.91 88888.00 2021-03-07 22:27:11.000 066 14247.79 387.72 54613.87 88888.00 2021-03-07 22:27:12.000 066 14248.02 387.87 54613.80 88888.00 2021-03-07 22:27:13.000 066 14248.68 387.80 54613.72 88888.00 2021-03-07 22:27:14.000 066 14251.59 387.92 54610.55 88888.00 2021-03-07 22:27:15.000 066 14250.77 390.18 54612.53 88888.00 2021-03-07 22:27:16.000 066 14248.67 387.69 54613.85 88888.00 2021-03-07 22:27:17.000 066 14248.92 387.69 54613.65 88888.00 2021-03-07 22:27:18.000 066 14249.13 387.61 54613.90 88888.00 2021-03-07 22:27:19.000 066 14249.24 387.50 54613.97 88888.00 2021-03-07 22:27:20.000 066 14251.46 390.00 54611.76 88888.00 2021-03-07 22:27:21.000 066 14250.40 387.46 54611.68 88888.00 2021-03-07 22:27:22.000 066 14249.55 389.79 54614.06 88888.00 2021-03-07 22:27:23.000 066 14249.98 387.58 54613.45 88888.00 2021-03-07 22:27:24.000 066 14249.63 387.54 54613.96 88888.00 2021-03-07 22:27:25.000 066 14249.66 387.46 54613.98 88888.00 2021-03-07 22:27:26.000 066 14249.67 387.46 54614.00 88888.00 2021-03-07 22:27:27.000 066 14249.63 387.53 54613.74 88888.00 2021-03-07 22:27:28.000 066 14249.91 387.57 54613.80 88888.00 2021-03-07 22:27:29.000 066 14249.78 387.89 54614.09 88888.00 2021-03-07 22:27:30.000 066 14249.92 387.90 54614.12 88888.00 2021-03-07 22:27:31.000 066 14249.96 387.96 54614.14 88888.00 2021-03-07 22:27:32.000 066 14250.29 388.01 54614.22 88888.00 2021-03-07 22:27:33.000 066 14250.15 387.99 54614.03 88888.00 2021-03-07 22:27:34.000 066 14250.08 388.24 54614.03 88888.00 2021-03-07 22:27:35.000 066 14250.16 388.76 54614.09 88888.00 2021-03-07 22:27:36.000 066 14250.16 388.49 54614.19 88888.00 2021-03-07 22:27:37.000 066 14250.23 388.44 54614.21 88888.00 2021-03-07 22:27:38.000 066 14250.25 388.49 54614.22 88888.00 2021-03-07 22:27:39.000 066 14250.14 388.65 54614.17 88888.00 2021-03-07 22:27:40.000 066 14250.15 388.54 54614.40 88888.00 2021-03-07 22:27:41.000 066 14250.12 388.29 54614.33 88888.00 2021-03-07 22:27:42.000 066 14250.11 388.40 54614.43 88888.00 2021-03-07 22:27:43.000 066 14250.15 388.15 54614.15 88888.00 2021-03-07 22:27:44.000 066 14249.98 388.24 54614.37 88888.00 2021-03-07 22:27:45.000 066 14250.05 387.82 54614.38 88888.00 2021-03-07 22:27:46.000 066 14249.85 387.72 54614.40 88888.00 2021-03-07 22:27:47.000 066 14251.98 389.59 54612.20 88888.00 2021-03-07 22:27:48.000 066 14249.89 387.29 54614.41 88888.00 2021-03-07 22:27:49.000 066 14250.02 387.20 54614.48 88888.00 2021-03-07 22:27:50.000 066 14249.83 387.24 54614.47 88888.00 2021-03-07 22:27:51.000 066 14249.77 386.58 54614.58 88888.00 2021-03-07 22:27:52.000 066 14249.66 386.72 54614.42 88888.00 2021-03-07 22:27:53.000 066 14251.88 388.58 54612.15 88888.00 2021-03-07 22:27:54.000 066 14249.93 386.44 54614.52 88888.00 2021-03-07 22:27:55.000 066 14249.72 386.39 54614.41 88888.00 2021-03-07 22:27:56.000 066 14249.87 386.40 54614.32 88888.00 2021-03-07 22:27:57.000 066 14249.96 386.26 54614.31 88888.00 2021-03-07 22:27:58.000 066 14250.08 386.49 54614.34 88888.00 2021-03-07 22:27:59.000 066 14250.24 386.55 54614.41 88888.00 2021-03-07 22:28:00.000 066 14250.37 386.80 54614.38 88888.00 2021-03-07 22:28:01.000 066 14250.27 386.82 54614.42 88888.00 2021-03-07 22:28:02.000 066 14250.47 387.22 54614.41 88888.00 2021-03-07 22:28:03.000 066 14250.54 387.08 54614.39 88888.00 2021-03-07 22:28:04.000 066 14250.67 387.25 54614.47 88888.00 2021-03-07 22:28:05.000 066 14250.71 386.99 54614.52 88888.00 2021-03-07 22:28:06.000 066 14250.67 387.43 54614.41 88888.00 2021-03-07 22:28:07.000 066 14250.69 387.53 54614.54 88888.00 2021-03-07 22:28:08.000 066 14250.77 387.51 54614.48 88888.00 2021-03-07 22:28:09.000 066 14250.88 387.63 54614.41 88888.00 2021-03-07 22:28:10.000 066 14250.89 387.58 54614.57 88888.00 2021-03-07 22:28:11.000 066 14250.62 387.55 54614.78 88888.00 2021-03-07 22:28:12.000 066 14250.74 387.54 54614.70 88888.00 2021-03-07 22:28:13.000 066 14253.67 387.41 54611.62 88888.00 2021-03-07 22:28:14.000 066 14252.61 389.56 54613.90 88888.00 2021-03-07 22:28:15.000 066 14250.36 387.32 54614.93 88888.00 2021-03-07 22:28:16.000 066 14250.21 387.33 54614.91 88888.00 2021-03-07 22:28:17.000 066 14250.21 387.37 54614.94 88888.00 2021-03-07 22:28:18.000 066 14250.32 387.44 54614.91 88888.00 2021-03-07 22:28:19.000 066 14252.39 389.60 54612.69 88888.00 2021-03-07 22:28:20.000 066 14250.28 387.56 54614.79 88888.00 2021-03-07 22:28:21.000 066 14250.17 387.51 54614.94 88888.00 2021-03-07 22:28:22.000 066 14250.41 387.81 54615.16 88888.00 2021-03-07 22:28:23.000 066 14250.38 387.57 54614.23 88888.00 2021-03-07 22:28:24.000 066 14252.39 389.79 54613.96 88888.00 2021-03-07 22:28:25.000 066 14250.40 388.13 54615.02 88888.00 2021-03-07 22:28:26.000 066 14250.45 387.85 54615.16 88888.00 2021-03-07 22:28:27.000 066 14250.64 387.72 54615.05 88888.00 2021-03-07 22:28:28.000 066 14250.59 387.66 54615.29 88888.00 2021-03-07 22:28:29.000 066 14250.42 387.70 54615.22 88888.00 2021-03-07 22:28:30.000 066 14250.95 387.55 54615.25 88888.00 2021-03-07 22:28:31.000 066 14250.58 387.52 54615.32 88888.00 2021-03-07 22:28:32.000 066 14250.52 387.71 54615.27 88888.00 2021-03-07 22:28:33.000 066 14250.63 387.23 54615.42 88888.00 2021-03-07 22:28:34.000 066 14250.59 387.27 54615.29 88888.00 2021-03-07 22:28:35.000 066 14250.56 387.26 54615.32 88888.00 2021-03-07 22:28:36.000 066 14250.58 386.87 54615.45 88888.00 2021-03-07 22:28:37.000 066 14250.59 386.80 54615.41 88888.00 2021-03-07 22:28:38.000 066 14250.50 386.58 54615.49 88888.00 2021-03-07 22:28:39.000 066 14250.62 386.88 54615.52 88888.00 2021-03-07 22:28:40.000 066 14250.51 386.55 54615.44 88888.00 2021-03-07 22:28:41.000 066 14250.43 386.45 54615.48 88888.00 2021-03-07 22:28:42.000 066 14250.44 386.41 54615.48 88888.00 2021-03-07 22:28:43.000 066 14250.59 386.41 54615.67 88888.00 2021-03-07 22:28:44.000 066 14252.65 388.69 54613.33 88888.00 2021-03-07 22:28:45.000 066 14250.64 386.96 54615.48 88888.00 2021-03-07 22:28:46.000 066 14250.84 386.36 54615.60 88888.00 2021-03-07 22:28:47.000 066 14251.04 386.54 54615.46 88888.00 2021-03-07 22:28:48.000 066 14251.06 386.63 54615.48 88888.00 2021-03-07 22:28:49.000 066 14251.28 386.77 54615.54 88888.00 2021-03-07 22:28:50.000 066 14253.40 388.91 54613.29 88888.00 2021-03-07 22:28:51.000 066 14251.40 386.93 54615.55 88888.00 2021-03-07 22:28:52.000 066 14251.47 386.88 54615.59 88888.00 2021-03-07 22:28:53.000 066 14251.59 387.00 54615.65 88888.00 2021-03-07 22:28:54.000 066 14251.73 386.97 54615.56 88888.00 2021-03-07 22:28:55.000 066 14251.72 386.94 54615.73 88888.00 2021-03-07 22:28:56.000 066 14251.84 387.04 54615.60 88888.00 2021-03-07 22:28:57.000 066 14251.61 387.04 54615.60 88888.00 2021-03-07 22:28:58.000 066 14251.48 387.06 54615.95 88888.00 2021-03-07 22:28:59.000 066 14251.42 387.14 54615.77 88888.00 2021-03-07 22:29:00.000 066 14251.43 387.02 54615.84 88888.00 2021-03-07 22:29:01.000 066 14251.29 387.07 54615.74 88888.00 2021-03-07 22:29:02.000 066 14251.21 387.12 54615.93 88888.00 2021-03-07 22:29:03.000 066 14251.03 386.63 54616.01 88888.00 2021-03-07 22:29:04.000 066 14251.05 386.75 54615.92 88888.00 2021-03-07 22:29:05.000 066 14250.87 386.41 54615.94 88888.00 2021-03-07 22:29:06.000 066 14250.85 386.44 54616.04 88888.00 2021-03-07 22:29:07.000 066 14250.72 386.33 54616.00 88888.00 2021-03-07 22:29:08.000 066 14250.65 386.16 54615.97 88888.00 2021-03-07 22:29:09.000 066 14250.71 386.29 54615.98 88888.00 2021-03-07 22:29:10.000 066 14250.71 386.14 54615.92 88888.00 2021-03-07 22:29:11.000 066 14253.83 387.01 54613.21 88888.00 2021-03-07 22:29:12.000 066 14252.75 387.90 54616.04 88888.00 2021-03-07 22:29:13.000 066 14250.60 385.60 54616.12 88888.00 2021-03-07 22:29:14.000 066 14250.50 385.41 54616.01 88888.00 2021-03-07 22:29:15.000 066 14250.46 384.97 54616.07 88888.00 2021-03-07 22:29:16.000 066 14250.52 385.21 54616.06 88888.00 2021-03-07 22:29:17.000 066 14252.57 387.68 54614.02 88888.00 2021-03-07 22:29:18.000 066 14250.40 385.00 54616.28 88888.00 2021-03-07 22:29:19.000 066 14250.38 385.04 54616.14 88888.00 2021-03-07 22:29:20.000 066 14250.34 385.33 54616.10 88888.00 2021-03-07 22:29:21.000 066 14250.29 384.83 54616.17 88888.00 2021-03-07 22:29:22.000 066 14250.30 384.94 54616.15 88888.00 2021-03-07 22:29:23.000 066 14250.15 384.76 54616.16 88888.00 2021-03-07 22:29:24.000 066 14250.19 384.82 54616.19 88888.00 2021-03-07 22:29:25.000 066 14250.34 385.06 54616.17 88888.00 2021-03-07 22:29:26.000 066 14249.99 384.56 54616.00 88888.00 2021-03-07 22:29:27.000 066 14249.93 384.92 54616.18 88888.00 2021-03-07 22:29:28.000 066 14249.79 384.51 54616.11 88888.00 2021-03-07 22:29:29.000 066 14249.79 384.53 54616.19 88888.00 2021-03-07 22:29:30.000 066 14249.87 384.66 54616.08 88888.00 2021-03-07 22:29:31.000 066 14249.74 384.66 54616.06 88888.00 2021-03-07 22:29:32.000 066 14249.82 384.79 54616.02 88888.00 2021-03-07 22:29:33.000 066 14249.80 384.69 54616.12 88888.00 2021-03-07 22:29:34.000 066 14249.84 384.86 54615.90 88888.00 2021-03-07 22:29:35.000 066 14249.92 384.98 54615.91 88888.00 2021-03-07 22:29:36.000 066 14249.96 384.96 54615.87 88888.00 2021-03-07 22:29:37.000 066 14249.96 385.32 54615.87 88888.00 2021-03-07 22:29:38.000 066 14250.10 385.26 54616.04 88888.00 2021-03-07 22:29:39.000 066 14250.12 385.73 54615.78 88888.00 2021-03-07 22:29:40.000 066 14250.08 385.55 54615.91 88888.00 2021-03-07 22:29:41.000 066 14250.43 385.61 54615.99 88888.00 2021-03-07 22:29:42.000 066 14252.45 387.89 54613.61 88888.00 2021-03-07 22:29:43.000 066 14250.57 385.60 54616.09 88888.00 2021-03-07 22:29:44.000 066 14250.51 386.02 54616.03 88888.00 2021-03-07 22:29:45.000 066 14250.65 385.82 54615.89 88888.00 2021-03-07 22:29:46.000 066 14250.51 385.78 54615.93 88888.00 2021-03-07 22:29:47.000 066 14250.64 385.78 54616.07 88888.00 2021-03-07 22:29:48.000 066 14252.37 387.80 54613.95 88888.00 2021-03-07 22:29:49.000 066 14250.12 385.74 54616.18 88888.00 2021-03-07 22:29:50.000 066 14250.03 385.38 54616.04 88888.00 2021-03-07 22:29:51.000 066 14249.78 385.38 54616.12 88888.00 2021-03-07 22:29:52.000 066 14249.67 385.05 54616.15 88888.00 2021-03-07 22:29:53.000 066 14249.45 385.29 54616.23 88888.00 2021-03-07 22:29:54.000 066 14249.23 385.11 54616.04 88888.00 2021-03-07 22:29:55.000 066 14249.14 384.94 54616.11 88888.00 2021-03-07 22:29:56.000 066 14248.89 385.15 54616.25 88888.00 2021-03-07 22:29:57.000 066 14249.08 385.34 54616.12 88888.00 2021-03-07 22:29:58.000 066 14248.57 384.85 54616.11 88888.00 2021-03-07 22:29:59.000 066 14248.38 385.07 54616.07 88888.00 2021-03-07 22:30:00.000 066 14248.44 385.04 54615.73 88888.00 2021-03-07 22:30:01.000 066 14248.45 385.19 54616.07 88888.00 2021-03-07 22:30:02.000 066 14248.28 385.53 54616.00 88888.00 2021-03-07 22:30:03.000 066 14248.26 385.70 54616.03 88888.00 2021-03-07 22:30:04.000 066 14251.13 385.96 54613.69 88888.00 2021-03-07 22:30:05.000 066 14249.33 387.96 54615.85 88888.00 2021-03-07 22:30:06.000 066 14248.28 386.58 54615.80 88888.00 2021-03-07 22:30:07.000 066 14248.44 386.32 54615.74 88888.00 2021-03-07 22:30:08.000 066 14248.45 386.45 54615.85 88888.00 2021-03-07 22:30:09.000 066 14248.51 386.51 54615.84 88888.00 2021-03-07 22:30:10.000 066 14250.73 388.80 54613.57 88888.00 2021-03-07 22:30:11.000 066 14248.68 386.79 54615.82 88888.00 2021-03-07 22:30:12.000 066 14248.94 386.97 54615.80 88888.00 2021-03-07 22:30:13.000 066 14248.67 386.94 54615.93 88888.00 2021-03-07 22:30:14.000 066 14248.62 387.12 54615.85 88888.00 2021-03-07 22:30:15.000 066 14248.40 387.14 54615.76 88888.00 2021-03-07 22:30:16.000 066 14248.45 387.33 54615.48 88888.00 2021-03-07 22:30:17.000 066 14248.27 387.38 54615.90 88888.00 2021-03-07 22:30:18.000 066 14247.98 387.27 54614.56 88888.00 2021-03-07 22:30:19.000 066 14250.14 389.49 54615.83 88888.00 2021-03-07 22:30:20.000 066 14247.63 387.56 54615.72 88888.00 2021-03-07 22:30:21.000 066 14247.83 387.61 54615.52 88888.00 2021-03-07 22:30:22.000 066 14247.67 387.97 54615.39 88888.00 2021-03-07 22:30:23.000 066 14247.61 387.73 54615.80 88888.00 2021-03-07 22:30:24.000 066 14247.44 387.65 54615.75 88888.00 2021-03-07 22:30:25.000 066 14247.50 387.90 54615.65 88888.00 2021-03-07 22:30:26.000 066 14247.35 388.06 54615.52 88888.00 2021-03-07 22:30:27.000 066 14247.27 388.39 54615.67 88888.00 2021-03-07 22:30:28.000 066 14247.32 388.31 54615.59 88888.00 2021-03-07 22:30:29.000 066 14247.23 388.50 54615.43 88888.00 2021-03-07 22:30:30.000 066 14247.32 388.20 54615.33 88888.00 2021-03-07 22:30:31.000 066 14247.38 388.25 54615.53 88888.00 2021-03-07 22:30:32.000 066 14247.40 388.09 54615.49 88888.00 2021-03-07 22:30:33.000 066 14247.35 388.26 54615.54 88888.00 2021-03-07 22:30:34.000 066 14249.67 390.48 54613.27 88888.00 2021-03-07 22:30:35.000 066 14247.36 388.27 54615.37 88888.00 2021-03-07 22:30:36.000 066 14247.72 388.35 54615.54 88888.00 2021-03-07 22:30:37.000 066 14247.54 388.31 54615.57 88888.00 2021-03-07 22:30:38.000 066 14247.41 388.03 54615.60 88888.00 2021-03-07 22:30:39.000 066 14249.62 390.50 54613.25 88888.00 2021-03-07 22:30:40.000 066 14247.54 388.09 54615.37 88888.00 2021-03-07 22:30:41.000 066 14247.74 388.11 54615.41 88888.00 2021-03-07 22:30:42.000 066 14247.56 387.90 54615.51 88888.00 2021-03-07 22:30:43.000 066 14247.51 388.21 54615.57 88888.00 2021-03-07 22:30:44.000 066 14247.45 388.34 54615.45 88888.00 2021-03-07 22:30:45.000 066 14247.63 388.27 54615.60 88888.00 2021-03-07 22:30:46.000 066 14247.22 388.42 54615.52 88888.00 2021-03-07 22:30:47.000 066 14247.17 388.72 54615.49 88888.00 2021-03-07 22:30:48.000 066 14247.00 388.65 54615.47 88888.00 2021-03-07 22:30:49.000 066 14246.80 388.61 54615.38 88888.00 2021-03-07 22:30:50.000 066 14246.56 388.51 54615.35 88888.00 2021-03-07 22:30:51.000 066 14246.56 388.90 54615.41 88888.00 2021-03-07 22:30:52.000 066 14246.68 388.66 54615.34 88888.00 2021-03-07 22:30:53.000 066 14246.31 388.75 54615.41 88888.00 2021-03-07 22:30:54.000 066 14245.99 388.95 54615.44 88888.00 2021-03-07 22:30:55.000 066 14245.74 388.57 54615.28 88888.00 2021-03-07 22:30:56.000 066 14245.87 388.51 54615.23 88888.00 2021-03-07 22:30:57.000 066 14246.35 388.64 54615.05 88888.00 2021-03-07 22:30:58.000 066 14245.86 388.68 54615.10 88888.00 2021-03-07 22:30:59.000 066 14246.24 388.46 54612.18 88888.00 2021-03-07 22:31:00.000 066 14248.22 390.68 54612.58 88888.00 2021-03-07 22:31:01.000 066 14246.55 388.65 54615.00 88888.00 2021-03-07 22:31:02.000 066 14246.63 388.91 54614.93 88888.00 2021-03-07 22:31:03.000 066 14246.91 388.70 54614.91 88888.00 2021-03-07 22:31:04.000 066 14247.31 389.03 54614.60 88888.00 2021-03-07 22:31:05.000 066 14247.48 389.03 54614.80 88888.00 2021-03-07 22:31:06.000 066 14250.21 391.36 54612.65 88888.00 2021-03-07 22:31:07.000 066 14248.24 389.30 54614.81 88888.00 2021-03-07 22:31:08.000 066 14248.47 389.68 54614.73 88888.00 2021-03-07 22:31:09.000 066 14248.64 389.87 54614.73 88888.00 2021-03-07 22:31:10.000 066 14248.96 389.89 54614.82 88888.00 2021-03-07 22:31:11.000 066 14249.20 389.97 54614.73 88888.00 2021-03-07 22:31:12.000 066 14249.33 390.53 54614.67 88888.00 2021-03-07 22:31:13.000 066 14249.32 390.33 54614.86 88888.00 2021-03-07 22:31:14.000 066 14249.38 390.49 54615.01 88888.00 2021-03-07 22:31:15.000 066 14249.34 390.51 54614.90 88888.00 2021-03-07 22:31:16.000 066 14249.46 390.57 54615.04 88888.00 2021-03-07 22:31:17.000 066 14249.41 390.95 54615.05 88888.00 2021-03-07 22:31:18.000 066 14249.27 390.54 54615.03 88888.00 2021-03-07 22:31:19.000 066 14249.18 390.81 54615.22 88888.00 2021-03-07 22:31:20.000 066 14249.16 390.47 54615.21 88888.00 2021-03-07 22:31:21.000 066 14249.08 390.49 54615.24 88888.00 2021-03-07 22:31:22.000 066 14249.16 390.61 54615.21 88888.00 2021-03-07 22:31:23.000 066 14248.98 389.97 54615.24 88888.00 2021-03-07 22:31:24.000 066 14249.08 389.89 54615.38 88888.00 2021-03-07 22:31:25.000 066 14249.05 389.78 54615.36 88888.00 2021-03-07 22:31:26.000 066 14249.35 389.87 54615.38 88888.00 2021-03-07 22:31:27.000 066 14249.42 389.66 54615.11 88888.00 2021-03-07 22:31:28.000 066 14249.56 389.41 54615.37 88888.00 2021-03-07 22:31:29.000 066 14249.51 389.44 54615.41 88888.00 2021-03-07 22:31:30.000 066 14251.78 390.64 54613.08 88888.00 2021-03-07 22:31:31.000 066 14249.88 389.35 54615.26 88888.00 2021-03-07 22:31:32.000 066 14250.11 389.35 54615.30 88888.00 2021-03-07 22:31:33.000 066 14250.19 389.08 54615.24 88888.00 2021-03-07 22:31:34.000 066 14250.52 389.54 54615.35 88888.00 2021-03-07 22:31:35.000 066 14250.52 389.16 54615.31 88888.00 2021-03-07 22:31:36.000 066 14252.61 391.42 54613.16 88888.00 2021-03-07 22:31:37.000 066 14250.68 388.91 54615.37 88888.00 2021-03-07 22:31:38.000 066 14251.25 388.90 54615.41 88888.00 2021-03-07 22:31:39.000 066 14250.55 388.65 54615.39 88888.00 2021-03-07 22:31:40.000 066 14250.71 388.51 54615.40 88888.00 2021-03-07 22:31:41.000 066 14250.75 388.53 54615.18 88888.00 2021-03-07 22:31:42.000 066 14250.74 388.22 54615.35 88888.00 2021-03-07 22:31:43.000 066 14250.96 388.12 54615.46 88888.00 2021-03-07 22:31:44.000 066 14250.91 388.10 54615.43 88888.00 2021-03-07 22:31:45.000 066 14250.74 388.02 54615.48 88888.00 2021-03-07 22:31:46.000 066 14250.96 387.90 54615.49 88888.00 2021-03-07 22:31:47.000 066 14251.16 387.91 54615.45 88888.00 2021-03-07 22:31:48.000 066 14251.23 387.98 54615.32 88888.00 2021-03-07 22:31:49.000 066 14251.28 388.05 54615.51 88888.00 2021-03-07 22:31:50.000 066 14251.36 387.94 54615.47 88888.00 2021-03-07 22:31:51.000 066 14251.51 388.25 54615.41 88888.00 2021-03-07 22:31:52.000 066 14251.84 388.33 54615.39 88888.00 2021-03-07 22:31:53.000 066 14251.89 388.55 54615.49 88888.00 2021-03-07 22:31:54.000 066 14252.43 388.62 54615.41 88888.00 2021-03-07 22:31:55.000 066 14252.16 388.46 54612.23 88888.00 2021-03-07 22:31:56.000 066 14254.49 391.00 54613.15 88888.00 2021-03-07 22:31:57.000 066 14252.64 388.57 54615.48 88888.00 2021-03-07 22:31:58.000 066 14252.94 388.97 54615.39 88888.00 2021-03-07 22:31:59.000 066 14252.91 388.78 54615.54 88888.00 2021-03-07 22:32:00.000 066 14252.88 388.46 54615.41 88888.00 2021-03-07 22:32:01.000 066 14253.13 388.78 54615.42 88888.00 2021-03-07 22:32:02.000 066 14255.41 390.56 54613.20 88888.00 2021-03-07 22:32:03.000 066 14253.17 388.42 54615.49 88888.00 2021-03-07 22:32:04.000 066 14253.32 388.41 54615.53 88888.00 2021-03-07 22:32:05.000 066 14253.33 388.34 54615.59 88888.00 2021-03-07 22:32:06.000 066 14253.49 388.30 54614.47 88888.00 2021-03-07 22:32:07.000 066 14255.77 390.54 54615.21 88888.00 2021-03-07 22:32:08.000 066 14253.61 388.61 54615.54 88888.00 2021-03-07 22:32:09.000 066 14253.75 388.58 54615.60 88888.00 2021-03-07 22:32:10.000 066 14253.78 388.58 54615.73 88888.00 2021-03-07 22:32:11.000 066 14254.09 389.01 54615.46 88888.00 2021-03-07 22:32:12.000 066 14253.92 388.87 54615.69 88888.00 2021-03-07 22:32:13.000 066 14254.36 389.15 54615.79 88888.00 2021-03-07 22:32:14.000 066 14254.63 389.49 54615.75 88888.00 2021-03-07 22:32:15.000 066 14254.35 389.69 54615.89 88888.00 2021-03-07 22:32:16.000 066 14254.84 389.60 54615.72 88888.00 2021-03-07 22:32:17.000 066 14254.75 389.55 54615.83 88888.00 2021-03-07 22:32:18.000 066 14254.80 389.63 54615.92 88888.00 2021-03-07 22:32:19.000 066 14255.12 389.74 54616.13 88888.00 2021-03-07 22:32:20.000 066 14255.09 389.57 54616.19 88888.00 2021-03-07 22:32:21.000 066 14255.34 389.54 54616.10 88888.00 2021-03-07 22:32:22.000 066 14255.34 389.36 54616.15 88888.00 2021-03-07 22:32:23.000 066 14255.23 389.10 54616.22 88888.00 2021-03-07 22:32:24.000 066 14255.81 388.82 54616.28 88888.00 2021-03-07 22:32:25.000 066 14255.41 388.46 54616.43 88888.00 2021-03-07 22:32:26.000 066 14255.53 388.14 54616.44 88888.00 2021-03-07 22:32:27.000 066 14257.48 389.95 54614.28 88888.00 2021-03-07 22:32:28.000 066 14255.45 387.44 54616.53 88888.00 2021-03-07 22:32:29.000 066 14255.37 387.12 54616.23 88888.00 2021-03-07 22:32:30.000 066 14255.34 386.82 54616.61 88888.00 2021-03-07 22:32:31.000 066 14255.38 386.24 54616.63 88888.00 2021-03-07 22:32:32.000 066 14255.52 386.14 54616.54 88888.00 2021-03-07 22:32:33.000 066 14257.49 388.51 54614.05 88888.00 2021-03-07 22:32:34.000 066 14255.44 386.70 54616.52 88888.00 2021-03-07 22:32:35.000 066 14255.37 386.20 54616.64 88888.00 2021-03-07 22:32:36.000 066 14255.49 386.39 54616.55 88888.00 2021-03-07 22:32:37.000 066 14255.56 386.42 54616.74 88888.00 2021-03-07 22:32:38.000 066 14255.60 387.13 54616.51 88888.00 2021-03-07 22:32:39.000 066 14255.67 387.00 54616.57 88888.00 2021-03-07 22:32:40.000 066 14255.74 387.18 54616.60 88888.00 2021-03-07 22:32:41.000 066 14255.85 387.67 54616.72 88888.00 2021-03-07 22:32:42.000 066 14255.89 387.52 54616.74 88888.00 2021-03-07 22:32:43.000 066 14255.95 387.74 54616.66 88888.00 2021-03-07 22:32:44.000 066 14256.09 388.25 54616.70 88888.00 2021-03-07 22:32:45.000 066 14256.20 387.94 54616.89 88888.00 2021-03-07 22:32:46.000 066 14256.19 387.93 54616.85 88888.00 2021-03-07 22:32:47.000 066 14256.26 387.67 54613.80 88888.00 2021-03-07 22:32:48.000 066 14258.36 389.82 54614.66 88888.00 2021-03-07 22:32:49.000 066 14256.06 387.81 54616.95 88888.00 2021-03-07 22:32:50.000 066 14256.19 387.02 54617.11 88888.00 2021-03-07 22:32:51.000 066 14256.34 386.67 54617.12 88888.00 2021-03-07 22:32:52.000 066 14256.28 386.20 54617.28 88888.00 2021-03-07 22:32:53.000 066 14256.24 386.07 54617.23 88888.00 2021-03-07 22:32:54.000 066 14258.39 387.68 54615.03 88888.00 2021-03-07 22:32:55.000 066 14256.28 385.27 54617.18 88888.00 2021-03-07 22:32:56.000 066 14256.41 384.74 54617.26 88888.00 2021-03-07 22:32:57.000 066 14256.15 384.53 54617.33 88888.00 2021-03-07 22:32:58.000 066 14256.22 384.39 54617.03 88888.00 2021-03-07 22:32:59.000 066 14256.42 384.31 54617.18 88888.00 2021-03-07 22:33:00.000 066 14256.11 384.12 54617.16 88888.00 2021-03-07 22:33:01.000 066 14255.94 384.51 54617.01 88888.00 2021-03-07 22:33:02.000 066 14255.99 384.45 54617.37 88888.00 2021-03-07 22:33:03.000 066 14255.88 384.67 54617.10 88888.00 2021-03-07 22:33:04.000 066 14256.41 384.74 54617.07 88888.00 2021-03-07 22:33:05.000 066 14256.01 384.84 54617.20 88888.00 2021-03-07 22:33:06.000 066 14256.39 385.45 54617.17 88888.00 2021-03-07 22:33:07.000 066 14256.20 385.84 54617.29 88888.00 2021-03-07 22:33:08.000 066 14256.28 386.00 54617.24 88888.00 2021-03-07 22:33:09.000 066 14256.22 386.15 54617.17 88888.00 2021-03-07 22:33:10.000 066 14256.37 386.31 54617.05 88888.00 2021-03-07 22:33:11.000 066 14256.55 386.56 54617.43 88888.00 2021-03-07 22:33:12.000 066 14256.81 386.87 54617.51 88888.00 2021-03-07 22:33:13.000 066 14256.58 387.02 54617.44 88888.00 2021-03-07 22:33:14.000 066 14256.63 387.06 54617.43 88888.00 2021-03-07 22:33:15.000 066 14256.64 386.98 54617.72 88888.00 2021-03-07 22:33:16.000 066 14256.47 387.36 54617.57 88888.00 2021-03-07 22:33:17.000 066 14256.35 386.93 54617.68 88888.00 2021-03-07 22:33:18.000 066 14258.57 388.09 54615.48 88888.00 2021-03-07 22:33:19.000 066 14256.06 387.32 54617.59 88888.00 2021-03-07 22:33:20.000 066 14255.71 386.18 54617.83 88888.00 2021-03-07 22:33:21.000 066 14255.55 386.01 54617.74 88888.00 2021-03-07 22:33:22.000 066 14255.35 385.74 54617.95 88888.00 2021-03-07 22:33:23.000 066 14255.15 385.74 54618.11 88888.00 2021-03-07 22:33:24.000 066 14257.00 387.62 54615.85 88888.00 2021-03-07 22:33:25.000 066 14254.42 385.18 54618.07 88888.00 2021-03-07 22:33:26.000 066 14254.17 385.02 54618.12 88888.00 2021-03-07 22:33:27.000 066 14253.85 384.85 54618.10 88888.00 2021-03-07 22:33:28.000 066 14253.72 384.69 54618.06 88888.00 2021-03-07 22:33:29.000 066 14253.45 385.07 54617.98 88888.00 2021-03-07 22:33:30.000 066 14253.03 384.59 54618.17 88888.00 2021-03-07 22:33:31.000 066 14252.98 384.68 54618.15 88888.00 2021-03-07 22:33:32.000 066 14252.72 384.67 54618.03 88888.00 2021-03-07 22:33:33.000 066 14252.73 385.06 54617.92 88888.00 2021-03-07 22:33:34.000 066 14252.31 385.36 54618.01 88888.00 2021-03-07 22:33:35.000 066 14252.10 385.11 54618.03 88888.00 2021-03-07 22:33:36.000 066 14252.12 385.26 54617.89 88888.00 2021-03-07 22:33:37.000 066 14251.97 385.33 54617.85 88888.00 2021-03-07 22:33:38.000 066 14251.97 385.49 54617.87 88888.00 2021-03-07 22:33:39.000 066 14252.43 385.82 54617.84 88888.00 2021-03-07 22:33:40.000 066 14252.16 385.92 54617.77 88888.00 2021-03-07 22:33:41.000 066 14252.03 386.48 54617.76 88888.00 2021-03-07 22:33:42.000 066 14251.88 386.07 54617.71 88888.00 2021-03-07 22:33:43.000 066 14254.46 389.66 54615.43 88888.00 2021-03-07 22:33:44.000 066 14252.07 387.58 54617.62 88888.00 2021-03-07 22:33:45.000 066 14252.27 386.53 54617.65 88888.00 2021-03-07 22:33:46.000 066 14252.32 386.58 54617.75 88888.00 2021-03-07 22:33:47.000 066 14251.95 386.76 54617.68 88888.00 2021-03-07 22:33:48.000 066 14252.02 386.85 54617.67 88888.00 2021-03-07 22:33:49.000 066 14254.19 389.03 54614.99 88888.00 2021-03-07 22:33:50.000 066 14252.21 386.99 54617.49 88888.00 2021-03-07 22:33:51.000 066 14252.35 387.08 54617.30 88888.00 2021-03-07 22:33:52.000 066 14251.84 387.08 54617.62 88888.00 2021-03-07 22:33:53.000 066 14252.03 386.94 54617.49 88888.00 2021-03-07 22:33:54.000 066 14252.01 386.96 54616.78 88888.00 2021-03-07 22:33:55.000 066 14254.00 389.04 54616.42 88888.00 2021-03-07 22:33:56.000 066 14251.78 386.81 54617.42 88888.00 2021-03-07 22:33:57.000 066 14251.70 387.08 54617.54 88888.00 2021-03-07 22:33:58.000 066 14251.74 387.27 54617.27 88888.00 2021-03-07 22:33:59.000 066 14251.67 387.29 54617.33 88888.00 2021-03-07 22:34:00.000 066 14251.49 387.39 54617.29 88888.00 2021-03-07 22:34:01.000 066 14251.48 387.83 54617.28 88888.00 2021-03-07 22:34:02.000 066 14251.37 387.84 54617.36 88888.00 2021-03-07 22:34:03.000 066 14251.30 388.12 54617.56 88888.00 2021-03-07 22:34:04.000 066 14251.22 388.00 54617.33 88888.00 2021-03-07 22:34:05.000 066 14251.22 388.44 54617.13 88888.00 2021-03-07 22:34:06.000 066 14251.18 388.88 54617.36 88888.00 2021-03-07 22:34:07.000 066 14250.93 388.59 54617.29 88888.00 2021-03-07 22:34:08.000 066 14250.84 388.88 54617.23 88888.00 2021-03-07 22:34:09.000 066 14250.73 388.57 54617.11 88888.00 2021-03-07 22:34:10.000 066 14250.87 388.55 54617.22 88888.00 2021-03-07 22:34:11.000 066 14250.45 388.81 54617.20 88888.00 2021-03-07 22:34:12.000 066 14250.52 388.60 54617.25 88888.00 2021-03-07 22:34:13.000 066 14250.21 388.67 54617.10 88888.00 2021-03-07 22:34:14.000 066 14250.56 388.10 54616.70 88888.00 2021-03-07 22:34:15.000 066 14252.02 390.09 54615.08 88888.00 2021-03-07 22:34:16.000 066 14249.60 387.81 54617.18 88888.00 2021-03-07 22:34:17.000 066 14249.46 387.47 54617.25 88888.00 2021-03-07 22:34:18.000 066 14249.33 386.77 54616.89 88888.00 2021-03-07 22:34:19.000 066 14248.68 386.42 54616.67 88888.00 2021-03-07 22:34:20.000 066 14248.47 386.01 54617.05 88888.00 2021-03-07 22:34:21.000 066 14250.36 388.04 54614.77 88888.00 2021-03-07 22:34:22.000 066 14247.88 385.70 54616.95 88888.00 2021-03-07 22:34:23.000 066 14247.66 385.02 54616.77 88888.00 2021-03-07 22:34:24.000 066 14247.31 384.66 54616.70 88888.00 2021-03-07 22:34:25.000 066 14247.50 384.58 54616.73 88888.00 2021-03-07 22:34:26.000 066 14247.29 384.47 54616.53 88888.00 2021-03-07 22:34:27.000 066 14247.08 384.55 54616.46 88888.00 2021-03-07 22:34:28.000 066 14246.79 384.78 54616.12 88888.00 2021-03-07 22:34:29.000 066 14246.75 384.50 54616.23 88888.00 2021-03-07 22:34:30.000 066 14246.86 384.71 54616.12 88888.00 2021-03-07 22:34:31.000 066 14246.98 384.98 54615.96 88888.00 2021-03-07 22:34:32.000 066 14247.33 385.38 54615.61 88888.00 2021-03-07 22:34:33.000 066 14247.50 385.64 54614.23 88888.00 2021-03-07 22:34:34.000 066 14249.82 387.96 54613.13 88888.00 2021-03-07 22:34:35.000 066 14247.95 385.92 54615.43 88888.00 2021-03-07 22:34:36.000 066 14248.13 386.01 54615.21 88888.00 2021-03-07 22:34:37.000 066 14248.56 386.34 54615.22 88888.00 2021-03-07 22:34:38.000 066 14248.51 386.25 54615.10 88888.00 2021-03-07 22:34:39.000 066 14248.78 386.45 54615.02 88888.00 2021-03-07 22:34:40.000 066 14251.09 388.78 54612.75 88888.00 2021-03-07 22:34:41.000 066 14249.11 386.49 54614.91 88888.00 2021-03-07 22:34:42.000 066 14249.14 386.48 54614.92 88888.00 2021-03-07 22:34:43.000 066 14249.13 386.73 54614.87 88888.00 2021-03-07 22:34:44.000 066 14249.25 386.45 54614.66 88888.00 2021-03-07 22:34:45.000 066 14249.15 386.71 54614.53 88888.00 2021-03-07 22:34:46.000 066 14249.13 386.27 54614.70 88888.00 2021-03-07 22:34:47.000 066 14249.13 386.48 54614.64 88888.00 2021-03-07 22:34:48.000 066 14249.02 386.36 54614.62 88888.00 2021-03-07 22:34:49.000 066 14249.01 386.27 54614.62 88888.00 2021-03-07 22:34:50.000 066 14248.99 386.40 54614.55 88888.00 2021-03-07 22:34:51.000 066 14249.81 386.76 54612.08 88888.00 2021-03-07 22:34:52.000 066 14250.13 388.97 54614.47 88888.00 2021-03-07 22:34:53.000 066 14249.05 387.23 54614.50 88888.00 2021-03-07 22:34:54.000 066 14249.01 387.37 54614.29 88888.00 2021-03-07 22:34:55.000 066 14249.12 387.58 54614.36 88888.00 2021-03-07 22:34:56.000 066 14249.69 388.09 54614.01 88888.00 2021-03-07 22:34:57.000 066 14249.45 388.43 54614.38 88888.00 2021-03-07 22:34:58.000 066 14249.33 388.61 54614.46 88888.00 2021-03-07 22:34:59.000 066 14249.41 388.81 54614.42 88888.00 2021-03-07 22:35:00.000 066 14249.39 389.42 54614.41 88888.00 2021-03-07 22:35:01.000 066 14249.42 389.33 54614.30 88888.00 2021-03-07 22:35:02.000 066 14249.32 389.70 54614.53 88888.00 2021-03-07 22:35:03.000 066 14249.39 389.70 54614.28 88888.00 2021-03-07 22:35:04.000 066 14249.24 389.66 54614.28 88888.00 2021-03-07 22:35:05.000 066 14249.21 389.66 54614.31 88888.00 2021-03-07 22:35:06.000 066 14249.26 389.51 54614.28 88888.00 2021-03-07 22:35:07.000 066 14251.28 391.63 54612.20 88888.00 2021-03-07 22:35:08.000 066 14251.34 391.32 54612.14 88888.00 2021-03-07 22:35:09.000 066 14248.89 388.82 54614.28 88888.00 2021-03-07 22:35:10.000 066 14248.85 388.62 54614.30 88888.00 2021-03-07 22:35:11.000 066 14248.93 388.28 54614.20 88888.00 2021-03-07 22:35:12.000 066 14248.96 387.91 54613.97 88888.00 2021-03-07 22:35:13.000 066 14248.82 387.64 54614.16 88888.00 2021-03-07 22:35:14.000 066 14248.74 387.33 54614.14 88888.00 2021-03-07 22:35:15.000 066 14248.81 387.12 54614.10 88888.00 2021-03-07 22:35:16.000 066 14249.02 386.86 54613.90 88888.00 2021-03-07 22:35:17.000 066 14248.88 386.64 54613.78 88888.00 2021-03-07 22:35:18.000 066 14249.06 386.89 54613.59 88888.00 2021-03-07 22:35:19.000 066 14249.20 386.58 54613.91 88888.00 2021-03-07 22:35:20.000 066 14249.27 386.61 54613.65 88888.00 2021-03-07 22:35:21.000 066 14249.85 386.85 54613.47 88888.00 2021-03-07 22:35:22.000 066 14249.66 387.00 54613.50 88888.00 2021-03-07 22:35:23.000 066 14252.75 390.25 54611.17 88888.00 2021-03-07 22:35:24.000 066 14250.76 389.45 54613.50 88888.00 2021-03-07 22:35:25.000 066 14250.27 387.47 54613.19 88888.00 2021-03-07 22:35:26.000 066 14250.63 387.74 54613.07 88888.00 2021-03-07 22:35:27.000 066 14250.83 387.65 54613.15 88888.00 2021-03-07 22:35:28.000 066 14250.96 388.03 54613.27 88888.00 2021-03-07 22:35:29.000 066 14253.27 390.23 54610.97 88888.00 2021-03-07 22:35:30.000 066 14251.29 388.03 54613.16 88888.00 2021-03-07 22:35:31.000 066 14251.37 388.50 54613.14 88888.00 2021-03-07 22:35:32.000 066 14252.46 387.97 54610.89 88888.00 2021-03-07 22:35:33.000 066 14251.40 390.30 54612.80 88888.00 2021-03-07 22:35:34.000 066 14251.28 388.09 54613.18 88888.00 2021-03-07 22:35:35.000 066 14251.29 388.13 54612.97 88888.00 2021-03-07 22:35:36.000 066 14251.31 387.90 54613.07 88888.00 2021-03-07 22:35:37.000 066 14251.16 387.58 54613.19 88888.00 2021-03-07 22:35:38.000 066 14253.36 389.78 54610.67 88888.00 2021-03-07 22:35:39.000 066 14251.21 387.48 54613.16 88888.00 2021-03-07 22:35:40.000 066 14251.11 387.66 54613.14 88888.00 2021-03-07 22:35:41.000 066 14251.20 387.53 54613.02 88888.00 2021-03-07 22:35:42.000 066 14251.02 387.23 54613.08 88888.00 2021-03-07 22:35:43.000 066 14253.24 389.46 54611.72 88888.00 2021-03-07 22:35:44.000 066 14250.96 387.16 54613.04 88888.00 2021-03-07 22:35:45.000 066 14251.17 387.27 54613.01 88888.00 2021-03-07 22:35:46.000 066 14251.20 387.30 54612.95 88888.00 2021-03-07 22:35:47.000 066 14251.26 387.20 54613.02 88888.00 2021-03-07 22:35:48.000 066 14251.37 387.44 54612.98 88888.00 2021-03-07 22:35:49.000 066 14251.67 387.29 54612.87 88888.00 2021-03-07 22:35:50.000 066 14251.49 387.08 54612.92 88888.00 2021-03-07 22:35:51.000 066 14251.66 387.02 54612.93 88888.00 2021-03-07 22:35:52.000 066 14251.62 387.19 54613.07 88888.00 2021-03-07 22:35:53.000 066 14251.39 386.70 54613.32 88888.00 2021-03-07 22:35:54.000 066 14251.43 386.63 54613.40 88888.00 2021-03-07 22:35:55.000 066 14251.55 386.58 54613.37 88888.00 2021-03-07 22:35:56.000 066 14251.83 386.65 54612.90 88888.00 2021-03-07 22:35:57.000 066 14251.15 386.59 54613.40 88888.00 2021-03-07 22:35:58.000 066 14253.35 388.66 54611.13 88888.00 2021-03-07 22:35:59.000 066 14251.10 386.53 54613.38 88888.00 2021-03-07 22:36:00.000 066 14251.16 386.64 54613.47 88888.00 2021-03-07 22:36:01.000 066 14251.05 386.55 54613.35 88888.00 2021-03-07 22:36:02.000 066 14251.47 386.57 54613.49 88888.00 2021-03-07 22:36:03.000 066 14251.57 386.70 54613.06 88888.00 2021-03-07 22:36:04.000 066 14253.79 388.79 54611.05 88888.00 2021-03-07 22:36:05.000 066 14251.90 386.70 54613.40 88888.00 2021-03-07 22:36:06.000 066 14252.22 386.86 54612.94 88888.00 2021-03-07 22:36:07.000 066 14252.37 387.19 54613.33 88888.00 2021-03-07 22:36:08.000 066 14252.77 387.45 54613.30 88888.00 2021-03-07 22:36:09.000 066 14252.92 387.27 54613.39 88888.00 2021-03-07 22:36:10.000 066 14253.44 387.59 54613.52 88888.00 2021-03-07 22:36:11.000 066 14253.75 387.50 54613.36 88888.00 2021-03-07 22:36:12.000 066 14253.94 387.67 54613.46 88888.00 2021-03-07 22:36:13.000 066 14254.11 387.73 54613.53 88888.00 2021-03-07 22:36:14.000 066 14254.54 387.74 54613.57 88888.00 2021-03-07 22:36:15.000 066 14257.17 391.26 54611.47 88888.00 2021-03-07 22:36:16.000 066 14254.68 389.97 54613.53 88888.00 2021-03-07 22:36:17.000 066 14254.65 387.81 54613.77 88888.00 2021-03-07 22:36:18.000 066 14254.57 387.93 54613.82 88888.00 2021-03-07 22:36:19.000 066 14254.42 387.92 54614.04 88888.00 2021-03-07 22:36:20.000 066 14254.67 387.99 54614.02 88888.00 2021-03-07 22:36:21.000 066 14256.60 390.20 54611.76 88888.00 2021-03-07 22:36:22.000 066 14254.30 387.77 54614.09 88888.00 2021-03-07 22:36:23.000 066 14254.56 387.79 54614.13 88888.00 2021-03-07 22:36:24.000 066 14254.12 387.93 54614.22 88888.00 2021-03-07 22:36:25.000 066 14254.12 387.98 54614.25 88888.00 2021-03-07 22:36:26.000 066 14254.01 387.93 54614.22 88888.00 2021-03-07 22:36:27.000 066 14253.99 387.93 54614.33 88888.00 2021-03-07 22:36:28.000 066 14254.05 388.46 54614.15 88888.00 2021-03-07 22:36:29.000 066 14253.99 388.21 54614.43 88888.00 2021-03-07 22:36:30.000 066 14254.14 388.17 54614.43 88888.00 2021-03-07 22:36:31.000 066 14254.00 387.96 54614.30 88888.00 2021-03-07 22:36:32.000 066 14254.12 387.97 54614.27 88888.00 2021-03-07 22:36:33.000 066 14254.28 388.09 54614.52 88888.00 2021-03-07 22:36:34.000 066 14254.30 388.05 54614.63 88888.00 2021-03-07 22:36:35.000 066 14254.33 388.14 54614.50 88888.00 2021-03-07 22:36:36.000 066 14254.22 387.74 54614.53 88888.00 2021-03-07 22:36:37.000 066 14254.37 387.79 54614.63 88888.00 2021-03-07 22:36:38.000 066 14254.10 387.64 54614.41 88888.00 2021-03-07 22:36:39.000 066 14254.37 387.51 54614.67 88888.00 2021-03-07 22:36:40.000 066 14254.42 387.33 54614.77 88888.00 2021-03-07 22:36:41.000 066 14254.09 387.29 54614.69 88888.00 2021-03-07 22:36:42.000 066 14254.10 387.25 54614.77 88888.00 2021-03-07 22:36:43.000 066 14254.05 387.27 54614.97 88888.00 2021-03-07 22:36:44.000 066 14254.14 387.38 54614.76 88888.00 2021-03-07 22:36:45.000 066 14253.84 387.05 54614.73 88888.00 2021-03-07 22:36:46.000 066 14255.87 389.48 54612.57 88888.00 2021-03-07 22:36:47.000 066 14253.75 387.29 54614.94 88888.00 2021-03-07 22:36:48.000 066 14253.82 387.30 54614.85 88888.00 2021-03-07 22:36:49.000 066 14253.67 387.52 54614.89 88888.00 2021-03-07 22:36:50.000 066 14253.61 387.64 54614.93 88888.00 2021-03-07 22:36:51.000 066 14253.62 387.74 54614.84 88888.00 2021-03-07 22:36:52.000 066 14255.84 390.23 54612.71 88888.00 2021-03-07 22:36:53.000 066 14253.75 388.57 54614.86 88888.00 2021-03-07 22:36:54.000 066 14253.72 388.31 54614.84 88888.00 2021-03-07 22:36:55.000 066 14253.83 388.91 54614.98 88888.00 2021-03-07 22:36:56.000 066 14253.81 388.90 54614.93 88888.00 2021-03-07 22:36:57.000 066 14254.10 389.14 54614.93 88888.00 2021-03-07 22:36:58.000 066 14254.15 389.66 54615.01 88888.00 2021-03-07 22:36:59.000 066 14254.24 389.20 54615.04 88888.00 2021-03-07 22:37:00.000 066 14254.27 389.26 54615.12 88888.00 2021-03-07 22:37:01.000 066 14254.55 389.28 54615.04 88888.00 2021-03-07 22:37:02.000 066 14254.58 389.67 54615.11 88888.00 2021-03-07 22:37:03.000 066 14254.49 389.88 54615.13 88888.00 2021-03-07 22:37:04.000 066 14254.52 389.19 54615.35 88888.00 2021-03-07 22:37:05.000 066 14254.60 389.33 54613.49 88888.00 2021-03-07 22:37:06.000 066 14256.83 391.32 54613.15 88888.00 2021-03-07 22:37:07.000 066 14254.67 389.04 54615.49 88888.00 2021-03-07 22:37:08.000 066 14254.44 389.41 54615.42 88888.00 2021-03-07 22:37:09.000 066 14254.44 388.65 54615.45 88888.00 2021-03-07 22:37:10.000 066 14254.42 388.70 54615.55 88888.00 2021-03-07 22:37:11.000 066 14254.25 388.51 54615.50 88888.00 2021-03-07 22:37:12.000 066 14256.40 390.32 54613.41 88888.00 2021-03-07 22:37:13.000 066 14254.17 388.33 54615.52 88888.00 2021-03-07 22:37:14.000 066 14253.92 388.25 54615.67 88888.00 2021-03-07 22:37:15.000 066 14253.77 388.09 54615.60 88888.00 2021-03-07 22:37:16.000 066 14253.55 387.92 54615.85 88888.00 2021-03-07 22:37:17.000 066 14253.31 387.77 54615.77 88888.00 2021-03-07 22:37:18.000 066 14253.17 387.77 54615.70 88888.00 2021-03-07 22:37:19.000 066 14252.79 387.83 54615.79 88888.00 2021-03-07 22:37:20.000 066 14252.85 387.60 54615.75 88888.00 2021-03-07 22:37:21.000 066 14252.47 387.49 54615.67 88888.00 2021-03-07 22:37:22.000 066 14252.19 387.06 54615.71 88888.00 2021-03-07 22:37:23.000 066 14252.16 387.25 54615.66 88888.00 2021-03-07 22:37:24.000 066 14252.13 386.79 54615.73 88888.00 2021-03-07 22:37:25.000 066 14251.73 386.83 54615.61 88888.00 2021-03-07 22:37:26.000 066 14251.64 386.57 54615.56 88888.00 2021-03-07 22:37:27.000 066 14251.70 386.32 54615.56 88888.00 2021-03-07 22:37:28.000 066 14251.94 386.26 54615.43 88888.00 2021-03-07 22:37:29.000 066 14251.82 386.09 54615.59 88888.00 2021-03-07 22:37:30.000 066 14251.78 386.35 54615.39 88888.00 2021-03-07 22:37:31.000 066 14251.96 385.84 54615.51 88888.00 2021-03-07 22:37:32.000 066 14252.17 385.95 54615.39 88888.00 2021-03-07 22:37:33.000 066 14252.28 386.07 54615.18 88888.00 2021-03-07 22:37:34.000 066 14252.41 386.19 54615.20 88888.00 2021-03-07 22:37:35.000 066 14252.57 386.31 54615.06 88888.00 2021-03-07 22:37:36.000 066 14254.96 386.46 54612.64 88888.00 2021-03-07 22:37:37.000 066 14253.04 387.81 54615.10 88888.00 2021-03-07 22:37:38.000 066 14253.33 387.09 54615.00 88888.00 2021-03-07 22:37:39.000 066 14253.46 387.39 54615.05 88888.00 2021-03-07 22:37:40.000 066 14253.78 388.08 54615.13 88888.00 2021-03-07 22:37:41.000 066 14253.75 387.96 54615.10 88888.00 2021-03-07 22:37:42.000 066 14256.07 390.55 54612.96 88888.00 2021-03-07 22:37:43.000 066 14254.61 388.96 54615.09 88888.00 2021-03-07 22:37:44.000 066 14254.24 389.17 54615.07 88888.00 2021-03-07 22:37:45.000 066 14254.00 389.28 54615.12 88888.00 2021-03-07 22:37:46.000 066 14254.17 389.79 54615.32 88888.00 2021-03-07 22:37:47.000 066 14254.25 390.25 54615.19 88888.00 2021-03-07 22:37:48.000 066 14254.26 390.21 54615.27 88888.00 2021-03-07 22:37:49.000 066 14254.10 390.31 54615.46 88888.00 2021-03-07 22:37:50.000 066 14253.96 390.28 54615.46 88888.00 2021-03-07 22:37:51.000 066 14253.84 390.37 54615.52 88888.00 2021-03-07 22:37:52.000 066 14253.79 390.33 54615.49 88888.00 2021-03-07 22:37:53.000 066 14253.94 390.20 54615.55 88888.00 2021-03-07 22:37:54.000 066 14253.48 389.98 54615.68 88888.00 2021-03-07 22:37:55.000 066 14253.61 389.72 54615.75 88888.00 2021-03-07 22:37:56.000 066 14253.21 389.35 54615.74 88888.00 2021-03-07 22:37:57.000 066 14252.97 389.01 54615.55 88888.00 2021-03-07 22:37:58.000 066 14254.24 388.57 54612.94 88888.00 2021-03-07 22:37:59.000 066 14254.68 390.41 54615.75 88888.00 2021-03-07 22:38:00.000 066 14252.88 387.81 54615.57 88888.00 2021-03-07 22:38:01.000 066 14252.64 387.54 54615.86 88888.00 2021-03-07 22:38:02.000 066 14252.22 387.39 54615.62 88888.00 2021-03-07 22:38:03.000 066 14252.10 386.86 54615.62 88888.00 2021-03-07 22:38:04.000 066 14254.05 388.78 54613.43 88888.00 2021-03-07 22:38:05.000 066 14251.84 386.06 54615.19 88888.00 2021-03-07 22:38:06.000 066 14251.59 385.91 54615.47 88888.00 2021-03-07 22:38:07.000 066 14251.50 385.68 54615.30 88888.00 2021-03-07 22:38:08.000 066 14251.35 385.39 54615.36 88888.00 2021-03-07 22:38:09.000 066 14251.34 385.31 54615.35 88888.00 2021-03-07 22:38:10.000 066 14251.11 385.26 54614.92 88888.00 2021-03-07 22:38:11.000 066 14250.92 385.07 54615.31 88888.00 2021-03-07 22:38:12.000 066 14251.71 385.05 54612.81 88888.00 2021-03-07 22:38:13.000 066 14250.65 387.22 54615.03 88888.00 2021-03-07 22:38:14.000 066 14250.40 385.26 54615.04 88888.00 2021-03-07 22:38:15.000 066 14250.27 385.29 54614.86 88888.00 2021-03-07 22:38:16.000 066 14250.17 385.45 54614.81 88888.00 2021-03-07 22:38:17.000 066 14250.21 385.31 54614.66 88888.00 2021-03-07 22:38:18.000 066 14250.16 385.74 54614.40 88888.00 2021-03-07 22:38:19.000 066 14250.01 385.98 54614.53 88888.00 2021-03-07 22:38:20.000 066 14250.15 386.20 54614.47 88888.00 2021-03-07 22:38:21.000 066 14249.95 386.22 54614.39 88888.00 2021-03-07 22:38:22.000 066 14250.19 386.42 54614.33 88888.00 2021-03-07 22:38:23.000 066 14250.34 386.83 54614.27 88888.00 2021-03-07 22:38:24.000 066 14250.36 386.89 54614.25 88888.00 2021-03-07 22:38:25.000 066 14250.86 386.91 54614.22 88888.00 2021-03-07 22:38:26.000 066 14250.64 386.83 54614.28 88888.00 2021-03-07 22:38:27.000 066 14250.74 386.93 54614.05 88888.00 2021-03-07 22:38:28.000 066 14250.97 387.09 54614.08 88888.00 2021-03-07 22:38:29.000 066 14250.96 387.18 54614.03 88888.00 2021-03-07 22:38:30.000 066 14251.10 387.58 54613.81 88888.00 2021-03-07 22:38:31.000 066 14251.16 387.13 54614.00 88888.00 2021-03-07 22:38:32.000 066 14251.26 387.08 54613.89 88888.00 2021-03-07 22:38:33.000 066 14253.39 389.28 54611.68 88888.00 2021-03-07 22:38:34.000 066 14251.39 387.10 54613.88 88888.00 2021-03-07 22:38:35.000 066 14251.33 387.48 54613.67 88888.00 2021-03-07 22:38:36.000 066 14251.30 387.25 54613.84 88888.00 2021-03-07 22:38:37.000 066 14251.47 387.08 54613.68 88888.00 2021-03-07 22:38:38.000 066 14251.37 387.12 54613.65 88888.00 2021-03-07 22:38:39.000 066 14253.80 389.32 54611.36 88888.00 2021-03-07 22:38:40.000 066 14251.66 387.12 54613.54 88888.00 2021-03-07 22:38:41.000 066 14251.67 387.36 54613.71 88888.00 2021-03-07 22:38:42.000 066 14251.82 387.37 54613.61 88888.00 2021-03-07 22:38:43.000 066 14251.95 387.51 54613.45 88888.00 2021-03-07 22:38:44.000 066 14251.98 387.74 54613.62 88888.00 2021-03-07 22:38:45.000 066 14252.08 387.94 54613.45 88888.00 2021-03-07 22:38:46.000 066 14254.02 388.20 54610.11 88888.00 2021-03-07 22:38:47.000 066 14254.31 390.49 54612.17 88888.00 2021-03-07 22:38:48.000 066 14252.31 388.42 54613.30 88888.00 2021-03-07 22:38:49.000 066 14252.64 388.55 54613.49 88888.00 2021-03-07 22:38:50.000 066 14252.47 388.58 54613.46 88888.00 2021-03-07 22:38:51.000 066 14252.60 388.78 54613.62 88888.00 2021-03-07 22:38:52.000 066 14254.80 390.91 54611.32 88888.00 2021-03-07 22:38:53.000 066 14252.59 388.51 54613.46 88888.00 2021-03-07 22:38:54.000 066 14252.53 388.41 54613.69 88888.00 2021-03-07 22:38:55.000 066 14252.58 388.33 54613.53 88888.00 2021-03-07 22:38:56.000 066 14252.52 388.18 54613.50 88888.00 2021-03-07 22:38:57.000 066 14252.35 387.93 54613.65 88888.00 2021-03-07 22:38:58.000 066 14252.16 387.61 54613.87 88888.00 2021-03-07 22:38:59.000 066 14252.08 387.37 54613.71 88888.00 2021-03-07 22:39:00.000 066 14251.95 387.06 54613.46 88888.00 2021-03-07 22:39:01.000 066 14251.66 386.74 54613.53 88888.00 2021-03-07 22:39:02.000 066 14251.47 386.23 54613.62 88888.00 2021-03-07 22:39:03.000 066 14251.23 386.06 54613.51 88888.00 2021-03-07 22:39:04.000 066 14251.13 385.82 54613.50 88888.00 2021-03-07 22:39:05.000 066 14250.97 385.61 54613.51 88888.00 2021-03-07 22:39:06.000 066 14250.80 385.40 54613.43 88888.00 2021-03-07 22:39:07.000 066 14250.69 385.28 54613.32 88888.00 2021-03-07 22:39:08.000 066 14250.47 384.85 54613.29 88888.00 2021-03-07 22:39:09.000 066 14250.48 384.77 54611.00 88888.00 2021-03-07 22:39:10.000 066 14251.72 387.00 54613.02 88888.00 2021-03-07 22:39:11.000 066 14250.40 384.60 54612.97 88888.00 2021-03-07 22:39:12.000 066 14250.37 384.59 54612.99 88888.00 2021-03-07 22:39:13.000 066 14250.27 384.59 54612.98 88888.00 2021-03-07 22:39:14.000 066 14250.50 384.61 54612.83 88888.00 2021-03-07 22:39:15.000 066 14250.70 384.76 54612.75 88888.00 2021-03-07 22:39:16.000 066 14250.46 384.81 54612.71 88888.00 2021-03-07 22:39:17.000 066 14250.65 384.88 54612.60 88888.00 2021-03-07 22:39:18.000 066 14250.70 385.06 54612.56 88888.00 2021-03-07 22:39:19.000 066 14250.82 385.30 54612.35 88888.00 2021-03-07 22:39:20.000 066 14253.04 387.27 54610.16 88888.00 2021-03-07 22:39:21.000 066 14250.90 385.32 54612.45 88888.00 2021-03-07 22:39:22.000 066 14250.99 385.12 54612.39 88888.00 2021-03-07 22:39:23.000 066 14251.09 385.38 54612.44 88888.00 2021-03-07 22:39:24.000 066 14251.11 385.69 54612.39 88888.00 2021-03-07 22:39:25.000 066 14251.27 386.07 54612.01 88888.00 2021-03-07 22:39:26.000 066 14253.45 387.65 54610.17 88888.00 2021-03-07 22:39:27.000 066 14251.28 385.52 54612.26 88888.00 2021-03-07 22:39:28.000 066 14251.24 385.89 54612.20 88888.00 2021-03-07 22:39:29.000 066 14251.48 385.68 54612.09 88888.00 2021-03-07 22:39:30.000 066 14251.46 386.29 54612.16 88888.00 2021-03-07 22:39:31.000 066 14251.38 386.09 54612.13 88888.00 2021-03-07 22:39:32.000 066 14251.40 385.97 54612.13 88888.00 2021-03-07 22:39:33.000 066 14251.33 386.04 54612.17 88888.00 2021-03-07 22:39:34.000 066 14251.48 386.31 54612.04 88888.00 2021-03-07 22:39:35.000 066 14251.52 386.26 54611.98 88888.00 2021-03-07 22:39:36.000 066 14251.80 386.39 54612.13 88888.00 2021-03-07 22:39:37.000 066 14251.95 386.49 54612.01 88888.00 2021-03-07 22:39:38.000 066 14251.81 386.70 54612.09 88888.00 2021-03-07 22:39:39.000 066 14254.99 386.83 54608.59 88888.00 2021-03-07 22:39:40.000 066 14254.01 389.04 54610.42 88888.00 2021-03-07 22:39:41.000 066 14252.10 387.01 54612.05 88888.00 2021-03-07 22:39:42.000 066 14252.14 387.33 54611.94 88888.00 2021-03-07 22:39:43.000 066 14252.18 387.36 54611.76 88888.00 2021-03-07 22:39:44.000 066 14252.47 387.28 54611.80 88888.00 2021-03-07 22:39:45.000 066 14254.43 389.67 54609.75 88888.00 2021-03-07 22:39:46.000 066 14252.60 387.51 54611.84 88888.00 2021-03-07 22:39:47.000 066 14252.60 387.64 54611.67 88888.00 2021-03-07 22:39:48.000 066 14252.51 387.44 54611.87 88888.00 2021-03-07 22:39:49.000 066 14252.79 387.77 54611.76 88888.00 2021-03-07 22:39:50.000 066 14252.66 387.46 54611.76 88888.00 2021-03-07 22:39:51.000 066 14252.58 387.59 54611.79 88888.00 2021-03-07 22:39:52.000 066 14252.91 387.37 54611.86 88888.00 2021-03-07 22:39:53.000 066 14252.52 387.40 54612.08 88888.00 2021-03-07 22:39:54.000 066 14252.55 387.70 54611.89 88888.00 2021-03-07 22:39:55.000 066 14252.64 387.59 54611.95 88888.00 2021-03-07 22:39:56.000 066 14252.49 387.47 54611.96 88888.00 2021-03-07 22:39:57.000 066 14252.61 387.92 54611.93 88888.00 2021-03-07 22:39:58.000 066 14252.47 387.72 54612.03 88888.00 2021-03-07 22:39:59.000 066 14252.49 388.01 54612.00 88888.00 2021-03-07 22:40:00.000 066 14252.55 388.36 54611.92 88888.00 2021-03-07 22:40:01.000 066 14252.78 388.43 54611.92 88888.00 2021-03-07 22:40:02.000 066 14252.35 389.75 54611.83 88888.00 2021-03-07 22:40:03.000 066 14252.43 388.62 54612.00 88888.00 2021-03-07 22:40:04.000 066 14252.56 388.62 54611.86 88888.00 2021-03-07 22:40:05.000 066 14252.67 389.03 54611.78 88888.00 2021-03-07 22:40:06.000 066 14252.60 389.35 54611.54 88888.00 2021-03-07 22:40:07.000 066 14252.66 389.26 54611.86 88888.00 2021-03-07 22:40:08.000 066 14254.74 391.56 54609.76 88888.00 2021-03-07 22:40:09.000 066 14252.78 389.51 54611.95 88888.00 2021-03-07 22:40:10.000 066 14254.73 391.52 54609.68 88888.00 2021-03-07 22:40:11.000 066 14252.69 389.26 54612.01 88888.00 2021-03-07 22:40:12.000 066 14252.82 389.18 54611.93 88888.00 2021-03-07 22:40:13.000 066 14252.35 389.10 54612.03 88888.00 2021-03-07 22:40:14.000 066 14252.36 388.76 54611.65 88888.00 2021-03-07 22:40:15.000 066 14252.02 388.52 54611.91 88888.00 2021-03-07 22:40:16.000 066 14254.05 390.37 54609.79 88888.00 2021-03-07 22:40:17.000 066 14251.85 387.78 54611.94 88888.00 2021-03-07 22:40:18.000 066 14251.57 387.56 54611.96 88888.00 2021-03-07 22:40:19.000 066 14251.75 387.00 54611.87 88888.00 2021-03-07 22:40:20.000 066 14251.41 386.58 54611.79 88888.00 2021-03-07 22:40:21.000 066 14251.09 386.34 54611.84 88888.00 2021-03-07 22:40:22.000 066 14250.95 386.01 54611.77 88888.00 2021-03-07 22:40:23.000 066 14250.84 385.69 54611.75 88888.00 2021-03-07 22:40:24.000 066 14250.65 385.32 54611.65 88888.00 2021-03-07 22:40:25.000 066 14250.81 385.06 54611.49 88888.00 2021-03-07 22:40:26.000 066 14250.61 385.11 54611.62 88888.00 2021-03-07 22:40:27.000 066 14250.49 384.92 54611.38 88888.00 2021-03-07 22:40:28.000 066 14250.57 385.00 54611.54 88888.00 2021-03-07 22:40:29.000 066 14250.67 384.88 54611.26 88888.00 2021-03-07 22:40:30.000 066 14250.62 385.07 54611.25 88888.00 2021-03-07 22:40:31.000 066 14250.82 385.35 54611.22 88888.00 2021-03-07 22:40:32.000 066 14251.02 385.51 54611.19 88888.00 2021-03-07 22:40:33.000 066 14251.09 385.55 54611.23 88888.00 2021-03-07 22:40:34.000 066 14251.26 386.02 54611.20 88888.00 2021-03-07 22:40:35.000 066 14253.65 389.39 54608.74 88888.00 2021-03-07 22:40:36.000 066 14253.93 388.45 54608.87 88888.00 2021-03-07 22:40:37.000 066 14251.84 386.89 54611.16 88888.00 2021-03-07 22:40:38.000 066 14251.90 386.79 54611.17 88888.00 2021-03-07 22:40:39.000 066 14252.25 386.96 54611.21 88888.00 2021-03-07 22:40:40.000 066 14252.15 387.09 54611.04 88888.00 2021-03-07 22:40:41.000 066 14254.77 389.46 54608.93 88888.00 2021-03-07 22:40:42.000 066 14252.60 387.70 54611.08 88888.00 2021-03-07 22:40:43.000 066 14252.52 387.35 54611.32 88888.00 2021-03-07 22:40:44.000 066 14252.63 387.39 54611.21 88888.00 2021-03-07 22:40:45.000 066 14252.76 387.45 54611.10 88888.00 2021-03-07 22:40:46.000 066 14252.66 387.74 54611.12 88888.00 2021-03-07 22:40:47.000 066 14253.17 387.98 54611.27 88888.00 2021-03-07 22:40:48.000 066 14252.71 387.54 54611.38 88888.00 2021-03-07 22:40:49.000 066 14252.75 387.76 54611.31 88888.00 2021-03-07 22:40:50.000 066 14252.69 387.75 54611.21 88888.00 2021-03-07 22:40:51.000 066 14252.91 388.15 54611.14 88888.00 2021-03-07 22:40:52.000 066 14252.85 387.97 54611.32 88888.00 2021-03-07 22:40:53.000 066 14252.73 388.07 54611.37 88888.00 2021-03-07 22:40:54.000 066 14252.74 388.23 54611.37 88888.00 2021-03-07 22:40:55.000 066 14252.70 388.34 54611.19 88888.00 2021-03-07 22:40:56.000 066 14252.84 388.64 54611.03 88888.00 2021-03-07 22:40:57.000 066 14252.94 388.57 54611.32 88888.00 2021-03-07 22:40:58.000 066 14252.86 388.56 54611.38 88888.00 2021-03-07 22:40:59.000 066 14252.91 388.60 54611.49 88888.00 2021-03-07 22:41:00.000 066 14253.02 388.83 54611.45 88888.00 2021-03-07 22:41:01.000 066 14252.85 388.96 54611.32 88888.00 2021-03-07 22:41:02.000 066 14252.91 389.47 54611.37 88888.00 2021-03-07 22:41:03.000 066 14252.95 389.02 54611.43 88888.00 2021-03-07 22:41:04.000 066 14253.01 389.27 54611.32 88888.00 2021-03-07 22:41:05.000 066 14252.99 388.86 54611.24 88888.00 2021-03-07 22:41:06.000 066 14252.85 388.93 54609.05 88888.00 2021-03-07 22:41:07.000 066 14254.06 391.03 54611.25 88888.00 2021-03-07 22:41:08.000 066 14252.95 388.71 54611.30 88888.00 2021-03-07 22:41:09.000 066 14252.81 388.55 54611.06 88888.00 2021-03-07 22:41:10.000 066 14252.67 388.29 54611.29 88888.00 2021-03-07 22:41:11.000 066 14252.78 388.01 54611.34 88888.00 2021-03-07 22:41:12.000 066 14254.97 390.01 54608.98 88888.00 2021-03-07 22:41:13.000 066 14252.71 387.57 54611.35 88888.00 2021-03-07 22:41:14.000 066 14252.71 387.28 54611.32 88888.00 2021-03-07 22:41:15.000 066 14252.33 386.92 54611.42 88888.00 2021-03-07 22:41:16.000 066 14252.36 386.72 54611.30 88888.00 2021-03-07 22:41:17.000 066 14252.82 386.76 54611.26 88888.00 2021-03-07 22:41:18.000 066 14252.30 386.42 54611.22 88888.00 2021-03-07 22:41:19.000 066 14252.22 386.09 54611.22 88888.00 2021-03-07 22:41:20.000 066 14252.05 386.02 54611.27 88888.00 2021-03-07 22:41:21.000 066 14252.04 385.97 54611.08 88888.00 2021-03-07 22:41:22.000 066 14252.09 385.98 54611.09 88888.00 2021-03-07 22:41:23.000 066 14251.99 385.93 54611.16 88888.00 2021-03-07 22:41:24.000 066 14252.28 386.24 54610.94 88888.00 2021-03-07 22:41:25.000 066 14251.98 386.32 54611.00 88888.00 2021-03-07 22:41:26.000 066 14252.04 386.47 54610.99 88888.00 2021-03-07 22:41:27.000 066 14252.21 386.73 54610.69 88888.00 2021-03-07 22:41:28.000 066 14252.30 386.87 54610.80 88888.00 2021-03-07 22:41:29.000 066 14252.38 387.18 54610.75 88888.00 2021-03-07 22:41:30.000 066 14252.50 387.36 54610.93 88888.00 2021-03-07 22:41:31.000 066 14252.83 387.66 54610.84 88888.00 2021-03-07 22:41:32.000 066 14253.02 387.97 54610.67 88888.00 2021-03-07 22:41:33.000 066 14255.23 390.31 54608.45 88888.00 2021-03-07 22:41:34.000 066 14253.30 388.47 54610.76 88888.00 2021-03-07 22:41:35.000 066 14253.42 388.68 54610.88 88888.00 2021-03-07 22:41:36.000 066 14253.89 388.85 54610.55 88888.00 2021-03-07 22:41:37.000 066 14254.23 388.85 54610.79 88888.00 2021-03-07 22:41:38.000 066 14254.12 389.35 54610.94 88888.00 2021-03-07 22:41:39.000 066 14256.35 391.37 54608.59 88888.00 2021-03-07 22:41:40.000 066 14254.38 389.26 54610.95 88888.00 2021-03-07 22:41:41.000 066 14254.76 389.35 54611.07 88888.00 2021-03-07 22:41:42.000 066 14255.04 389.18 54609.73 88888.00 2021-03-07 22:41:43.000 066 14256.83 391.42 54610.61 88888.00 2021-03-07 22:41:44.000 066 14254.73 388.90 54610.92 88888.00 2021-03-07 22:41:45.000 066 14254.74 388.59 54610.92 88888.00 2021-03-07 22:41:46.000 066 14254.85 388.43 54611.03 88888.00 2021-03-07 22:41:47.000 066 14254.89 388.35 54611.11 88888.00 2021-03-07 22:41:48.000 066 14254.86 388.27 54611.17 88888.00 2021-03-07 22:41:49.000 066 14254.49 387.92 54611.11 88888.00 2021-03-07 22:41:50.000 066 14254.39 387.75 54610.95 88888.00 2021-03-07 22:41:51.000 066 14254.27 387.53 54611.05 88888.00 2021-03-07 22:41:52.000 066 14254.61 387.52 54610.80 88888.00 2021-03-07 22:41:53.000 066 14254.00 387.11 54611.07 88888.00 2021-03-07 22:41:54.000 066 14254.03 387.19 54611.00 88888.00 2021-03-07 22:41:55.000 066 14253.95 386.92 54611.05 88888.00 2021-03-07 22:41:56.000 066 14254.16 386.90 54610.81 88888.00 2021-03-07 22:41:57.000 066 14253.88 386.84 54611.00 88888.00 2021-03-07 22:41:58.000 066 14253.89 387.07 54610.98 88888.00 2021-03-07 22:41:59.000 066 14254.00 387.11 54610.88 88888.00 2021-03-07 22:42:00.000 066 14254.01 387.60 54610.95 88888.00 2021-03-07 22:42:01.000 066 14254.35 387.39 54610.95 88888.00 2021-03-07 22:42:02.000 066 14254.35 387.99 54610.90 88888.00 2021-03-07 22:42:03.000 066 14256.57 389.96 54608.67 88888.00 2021-03-07 22:42:04.000 066 14254.57 388.39 54610.96 88888.00 2021-03-07 22:42:05.000 066 14254.62 388.32 54610.98 88888.00 2021-03-07 22:42:06.000 066 14254.70 388.82 54611.17 88888.00 2021-03-07 22:42:07.000 066 14254.95 388.84 54610.87 88888.00 2021-03-07 22:42:08.000 066 14255.29 389.06 54610.95 88888.00 2021-03-07 22:42:09.000 066 14257.36 391.36 54608.74 88888.00 2021-03-07 22:42:10.000 066 14255.18 389.22 54611.01 88888.00 2021-03-07 22:42:11.000 066 14255.35 389.53 54611.11 88888.00 2021-03-07 22:42:12.000 066 14255.43 389.41 54611.00 88888.00 2021-03-07 22:42:13.000 066 14255.31 389.76 54610.74 88888.00 2021-03-07 22:42:14.000 066 14255.34 389.41 54611.01 88888.00 2021-03-07 22:42:15.000 066 14255.20 389.58 54611.07 88888.00 2021-03-07 22:42:16.000 066 14255.20 389.47 54610.76 88888.00 2021-03-07 22:42:17.000 066 14255.26 389.54 54610.97 88888.00 2021-03-07 22:42:18.000 066 14255.34 389.65 54610.95 88888.00 2021-03-07 22:42:19.000 066 14254.94 389.52 54611.19 88888.00 2021-03-07 22:42:20.000 066 14254.79 389.26 54611.26 88888.00 2021-03-07 22:42:21.000 066 14254.68 389.09 54611.08 88888.00 2021-03-07 22:42:22.000 066 14254.47 388.87 54610.87 88888.00 2021-03-07 22:42:23.000 066 14254.37 388.77 54611.03 88888.00 2021-03-07 22:42:24.000 066 14254.28 388.75 54611.20 88888.00 2021-03-07 22:42:25.000 066 14253.98 388.34 54611.25 88888.00 2021-03-07 22:42:26.000 066 14253.92 388.08 54611.20 88888.00 2021-03-07 22:42:27.000 066 14253.82 387.85 54611.38 88888.00 2021-03-07 22:42:28.000 066 14253.79 387.60 54608.09 88888.00 2021-03-07 22:42:29.000 066 14255.55 389.41 54610.03 88888.00 2021-03-07 22:42:30.000 066 14253.22 386.94 54611.20 88888.00 2021-03-07 22:42:31.000 066 14252.99 386.61 54611.11 88888.00 2021-03-07 22:42:32.000 066 14252.85 386.28 54611.03 88888.00 2021-03-07 22:42:33.000 066 14252.67 385.93 54611.14 88888.00 2021-03-07 22:42:34.000 066 14254.46 387.91 54608.87 88888.00 2021-03-07 22:42:35.000 066 14252.03 385.37 54610.90 88888.00 2021-03-07 22:42:36.000 066 14251.78 385.07 54610.86 88888.00 2021-03-07 22:42:37.000 066 14251.50 384.85 54610.74 88888.00 2021-03-07 22:42:38.000 066 14251.23 384.70 54610.81 88888.00 2021-03-07 22:42:39.000 066 14252.10 384.59 54608.65 88888.00 2021-03-07 22:42:40.000 066 14250.86 386.69 54610.72 88888.00 2021-03-07 22:42:41.000 066 14250.57 384.45 54610.63 88888.00 2021-03-07 22:42:42.000 066 14250.31 384.07 54610.59 88888.00 2021-03-07 22:42:43.000 066 14250.21 384.30 54610.53 88888.00 2021-03-07 22:42:44.000 066 14250.21 384.22 54610.32 88888.00 2021-03-07 22:42:45.000 066 14250.05 384.00 54610.29 88888.00 2021-03-07 22:42:46.000 066 14250.22 384.24 54610.25 88888.00 2021-03-07 22:42:47.000 066 14250.28 384.32 54610.10 88888.00 2021-03-07 22:42:48.000 066 14250.37 384.44 54610.13 88888.00 2021-03-07 22:42:49.000 066 14250.79 384.59 54609.88 88888.00 2021-03-07 22:42:50.000 066 14250.71 384.67 54609.94 88888.00 2021-03-07 22:42:51.000 066 14250.78 384.93 54609.79 88888.00 2021-03-07 22:42:52.000 066 14250.83 385.07 54609.65 88888.00 2021-03-07 22:42:53.000 066 14250.97 385.34 54609.47 88888.00 2021-03-07 22:42:54.000 066 14251.16 385.47 54609.60 88888.00 2021-03-07 22:42:55.000 066 14251.22 385.44 54609.66 88888.00 2021-03-07 22:42:56.000 066 14251.26 385.84 54609.59 88888.00 2021-03-07 22:42:57.000 066 14251.40 385.87 54609.43 88888.00 2021-03-07 22:42:58.000 066 14251.78 385.98 54609.33 88888.00 2021-03-07 22:42:59.000 066 14251.74 386.20 54609.45 88888.00 2021-03-07 22:43:00.000 066 14253.69 388.39 54607.36 88888.00 2021-03-07 22:43:01.000 066 14251.53 386.27 54609.54 88888.00 2021-03-07 22:43:02.000 066 14251.35 386.27 54609.43 88888.00 2021-03-07 22:43:03.000 066 14251.32 386.35 54609.34 88888.00 2021-03-07 22:43:04.000 066 14251.74 386.24 54609.34 88888.00 2021-03-07 22:43:05.000 066 14251.03 386.07 54609.55 88888.00 2021-03-07 22:43:06.000 066 14253.31 388.12 54607.33 88888.00 2021-03-07 22:43:07.000 066 14250.94 385.84 54609.45 88888.00 2021-03-07 22:43:08.000 066 14250.76 385.46 54609.43 88888.00 2021-03-07 22:43:09.000 066 14250.52 385.47 54609.12 88888.00 2021-03-07 22:43:10.000 066 14250.48 385.61 54609.37 88888.00 2021-03-07 22:43:11.000 066 14250.42 385.26 54609.23 88888.00 2021-03-07 22:43:12.000 066 14250.01 385.15 54609.21 88888.00 2021-03-07 22:43:13.000 066 14249.91 384.94 54609.20 88888.00 2021-03-07 22:43:14.000 066 14249.66 384.81 54607.46 88888.00 2021-03-07 22:43:15.000 066 14251.56 386.70 54606.98 88888.00 2021-03-07 22:43:16.000 066 14249.29 384.87 54608.95 88888.00 2021-03-07 22:43:17.000 066 14249.16 384.66 54608.87 88888.00 2021-03-07 22:43:18.000 066 14248.79 384.80 54608.66 88888.00 2021-03-07 22:43:19.000 066 14248.73 385.17 54608.72 88888.00 2021-03-07 22:43:20.000 066 14248.55 384.80 54608.70 88888.00 2021-03-07 22:43:21.000 066 14250.42 386.95 54606.53 88888.00 2021-03-07 22:43:22.000 066 14248.31 384.73 54608.60 88888.00 2021-03-07 22:43:23.000 066 14248.03 384.69 54608.58 88888.00 2021-03-07 22:43:24.000 066 14247.98 384.87 54608.49 88888.00 2021-03-07 22:43:25.000 066 14247.78 385.04 54608.52 88888.00 2021-03-07 22:43:26.000 066 14247.65 385.23 54608.55 88888.00 2021-03-07 22:43:27.000 066 14247.39 385.11 54608.41 88888.00 2021-03-07 22:43:28.000 066 14247.50 385.44 54608.44 88888.00 2021-03-07 22:43:29.000 066 14247.24 385.33 54608.39 88888.00 2021-03-07 22:43:30.000 066 14247.09 385.43 54608.36 88888.00 2021-03-07 22:43:31.000 066 14246.89 385.84 54608.43 88888.00 2021-03-07 22:43:32.000 066 14246.51 385.47 54608.34 88888.00 2021-03-07 22:43:33.000 066 14246.48 385.55 54608.22 88888.00 2021-03-07 22:43:34.000 066 14246.41 385.82 54608.11 88888.00 2021-03-07 22:43:35.000 066 14246.28 385.75 54608.05 88888.00 2021-03-07 22:43:36.000 066 14246.17 385.63 54608.05 88888.00 2021-03-07 22:43:37.000 066 14246.04 385.51 54607.95 88888.00 2021-03-07 22:43:38.000 066 14246.03 385.52 54607.89 88888.00 2021-03-07 22:43:39.000 066 14246.32 385.51 54607.44 88888.00 2021-03-07 22:43:40.000 066 14246.22 385.44 54607.73 88888.00 2021-03-07 22:43:41.000 066 14246.14 385.71 54607.61 88888.00 2021-03-07 22:43:42.000 066 14246.11 385.26 54607.58 88888.00 2021-03-07 22:43:43.000 066 14246.29 385.53 54607.42 88888.00 2021-03-07 22:43:44.000 066 14246.45 385.39 54607.33 88888.00 2021-03-07 22:43:45.000 066 14248.97 387.18 54605.09 88888.00 2021-03-07 22:43:46.000 066 14246.79 385.38 54607.01 88888.00 2021-03-07 22:43:47.000 066 14247.04 385.32 54607.23 88888.00 2021-03-07 22:43:48.000 066 14247.20 385.44 54607.21 88888.00 2021-03-07 22:43:49.000 066 14247.52 385.68 54607.04 88888.00 2021-03-07 22:43:50.000 066 14247.71 385.85 54607.16 88888.00 2021-03-07 22:43:51.000 066 14249.96 387.96 54604.87 88888.00 2021-03-07 22:43:52.000 066 14248.18 386.00 54606.96 88888.00 2021-03-07 22:43:53.000 066 14248.41 386.04 54606.97 88888.00 2021-03-07 22:43:54.000 066 14248.83 385.88 54606.91 88888.00 2021-03-07 22:43:55.000 066 14248.83 386.28 54607.00 88888.00 2021-03-07 22:43:56.000 066 14248.97 386.64 54606.67 88888.00 2021-03-07 22:43:57.000 066 14249.07 386.61 54606.80 88888.00 2021-03-07 22:43:58.000 066 14249.12 386.86 54606.94 88888.00 2021-03-07 22:43:59.000 066 14249.04 386.76 54606.85 88888.00 2021-03-07 22:44:00.000 066 14249.12 386.86 54606.93 88888.00 2021-03-07 22:44:01.000 066 14249.00 386.67 54607.04 88888.00 2021-03-07 22:44:02.000 066 14249.13 386.53 54606.94 88888.00 2021-03-07 22:44:03.000 066 14248.95 386.40 54607.24 88888.00 2021-03-07 22:44:04.000 066 14248.92 386.26 54606.98 88888.00 2021-03-07 22:44:05.000 066 14248.73 386.32 54607.03 88888.00 2021-03-07 22:44:06.000 066 14248.50 386.13 54607.10 88888.00 2021-03-07 22:44:07.000 066 14248.47 385.98 54607.11 88888.00 2021-03-07 22:44:08.000 066 14248.36 385.75 54607.07 88888.00 2021-03-07 22:44:09.000 066 14248.46 385.45 54607.11 88888.00 2021-03-07 22:44:10.000 066 14247.89 385.61 54607.08 88888.00 2021-03-07 22:44:11.000 066 14248.01 385.09 54607.05 88888.00 2021-03-07 22:44:12.000 066 14251.18 385.16 54603.45 88888.00 2021-03-07 22:44:13.000 066 14250.16 387.20 54605.70 88888.00 2021-03-07 22:44:14.000 066 14247.81 384.80 54606.78 88888.00 2021-03-07 22:44:15.000 066 14247.72 384.82 54606.83 88888.00 2021-03-07 22:44:16.000 066 14247.76 384.86 54606.77 88888.00 2021-03-07 22:44:17.000 066 14247.97 384.81 54606.69 88888.00 2021-03-07 22:44:18.000 066 14250.09 387.27 54604.38 88888.00 2021-03-07 22:44:19.000 066 14248.32 384.94 54606.51 88888.00 2021-03-07 22:44:20.000 066 14248.13 384.94 54606.39 88888.00 2021-03-07 22:44:21.000 066 14248.51 385.69 54606.35 88888.00 2021-03-07 22:44:22.000 066 14248.53 385.41 54606.32 88888.00 2021-03-07 22:44:23.000 066 14248.64 385.66 54606.24 88888.00 2021-03-07 22:44:24.000 066 14248.94 385.92 54606.18 88888.00 2021-03-07 22:44:25.000 066 14249.19 386.08 54606.22 88888.00 2021-03-07 22:44:26.000 066 14249.41 386.44 54606.14 88888.00 2021-03-07 22:44:27.000 066 14249.28 386.45 54605.88 88888.00 2021-03-07 22:44:28.000 066 14249.61 386.77 54606.17 88888.00 2021-03-07 22:44:29.000 066 14249.84 386.77 54606.02 88888.00 2021-03-07 22:44:30.000 066 14249.86 387.12 54605.96 88888.00 2021-03-07 22:44:31.000 066 14250.02 387.07 54606.10 88888.00 2021-03-07 22:44:32.000 066 14250.18 387.12 54606.15 88888.00 2021-03-07 22:44:33.000 066 14250.26 387.08 54605.88 88888.00 2021-03-07 22:44:34.000 066 14250.61 387.08 54605.62 88888.00 2021-03-07 22:44:35.000 066 14250.74 387.14 54606.15 88888.00 2021-03-07 22:44:36.000 066 14250.93 387.18 54606.12 88888.00 2021-03-07 22:44:37.000 066 14250.81 387.00 54606.03 88888.00 2021-03-07 22:44:38.000 066 14250.91 387.13 54605.90 88888.00 2021-03-07 22:44:39.000 066 14250.99 386.89 54605.86 88888.00 2021-03-07 22:44:40.000 066 14251.34 386.64 54605.89 88888.00 2021-03-07 22:44:41.000 066 14251.23 386.95 54606.05 88888.00 2021-03-07 22:44:42.000 066 14251.42 386.38 54605.92 88888.00 2021-03-07 22:44:43.000 066 14253.61 388.40 54603.70 88888.00 2021-03-07 22:44:44.000 066 14251.55 386.13 54605.87 88888.00 2021-03-07 22:44:45.000 066 14251.59 385.82 54605.83 88888.00 2021-03-07 22:44:46.000 066 14251.59 386.30 54605.86 88888.00 2021-03-07 22:44:47.000 066 14251.66 385.75 54606.03 88888.00 2021-03-07 22:44:48.000 066 14251.99 385.49 54606.04 88888.00 2021-03-07 22:44:49.000 066 14253.87 387.59 54603.67 88888.00 2021-03-07 22:44:50.000 066 14251.80 385.31 54605.91 88888.00 2021-03-07 22:44:51.000 066 14251.93 385.30 54605.93 88888.00 2021-03-07 22:44:52.000 066 14251.64 385.21 54605.97 88888.00 2021-03-07 22:44:53.000 066 14251.57 384.98 54605.85 88888.00 2021-03-07 22:44:54.000 066 14251.72 384.93 54605.76 88888.00 2021-03-07 22:44:55.000 066 14251.56 384.80 54605.90 88888.00 2021-03-07 22:44:56.000 066 14251.40 385.13 54605.83 88888.00 2021-03-07 22:44:57.000 066 14251.53 384.71 54605.95 88888.00 2021-03-07 22:44:58.000 066 14251.88 384.96 54605.79 88888.00 2021-03-07 22:44:59.000 066 14251.69 384.79 54605.73 88888.00 2021-03-07 22:45:00.000 066 14251.91 385.19 54605.81 88888.00 2021-03-07 22:45:01.000 066 14252.14 387.08 54605.78 88888.00 2021-03-07 22:45:02.000 066 14252.40 385.34 54605.63 88888.00 2021-03-07 22:45:03.000 066 14254.64 388.05 54603.58 88888.00 2021-03-07 22:45:04.000 066 14252.82 385.33 54605.67 88888.00 2021-03-07 22:45:05.000 066 14253.27 385.76 54605.43 88888.00 2021-03-07 22:45:06.000 066 14253.52 385.70 54605.53 88888.00 2021-03-07 22:45:07.000 066 14254.05 386.25 54605.60 88888.00 2021-03-07 22:45:08.000 066 14254.44 386.04 54605.71 88888.00 2021-03-07 22:45:09.000 066 14256.56 388.52 54603.35 88888.00 2021-03-07 22:45:10.000 066 14254.88 386.57 54605.65 88888.00 2021-03-07 22:45:11.000 066 14254.99 386.87 54605.99 88888.00 2021-03-07 22:45:12.000 066 14255.12 387.11 54605.65 88888.00 2021-03-07 22:45:13.000 066 14255.20 387.32 54605.79 88888.00 2021-03-07 22:45:14.000 066 14255.33 387.57 54605.96 88888.00 2021-03-07 22:45:15.000 066 14255.40 387.62 54605.88 88888.00 2021-03-07 22:45:16.000 066 14255.49 388.11 54605.87 88888.00 2021-03-07 22:45:17.000 066 14255.49 388.02 54605.98 88888.00 2021-03-07 22:45:18.000 066 14255.41 388.15 54606.13 88888.00 2021-03-07 22:45:19.000 066 14256.38 387.99 54603.88 88888.00 2021-03-07 22:45:20.000 066 14255.38 390.18 54605.99 88888.00 2021-03-07 22:45:21.000 066 14255.24 388.14 54606.19 88888.00 2021-03-07 22:45:22.000 066 14255.03 388.02 54606.22 88888.00 2021-03-07 22:45:23.000 066 14254.99 387.85 54606.33 88888.00 2021-03-07 22:45:24.000 066 14254.82 387.60 54606.33 88888.00 2021-03-07 22:45:25.000 066 14254.69 387.76 54606.33 88888.00 2021-03-07 22:45:26.000 066 14254.64 387.40 54606.32 88888.00 2021-03-07 22:45:27.000 066 14254.49 387.20 54606.39 88888.00 2021-03-07 22:45:28.000 066 14254.56 387.11 54606.44 88888.00 2021-03-07 22:45:29.000 066 14254.48 386.68 54606.47 88888.00 2021-03-07 22:45:30.000 066 14254.72 386.68 54606.16 88888.00 2021-03-07 22:45:31.000 066 14254.59 386.53 54606.27 88888.00 2021-03-07 22:45:32.000 066 14254.60 386.25 54606.40 88888.00 2021-03-07 22:45:33.000 066 14254.75 385.80 54606.49 88888.00 2021-03-07 22:45:34.000 066 14254.68 385.86 54606.56 88888.00 2021-03-07 22:45:35.000 066 14256.94 387.88 54604.36 88888.00 2021-03-07 22:45:36.000 066 14255.43 385.69 54606.46 88888.00 2021-03-07 22:45:37.000 066 14254.94 385.58 54606.46 88888.00 2021-03-07 22:45:38.000 066 14255.21 385.73 54606.55 88888.00 2021-03-07 22:45:39.000 066 14255.15 385.30 54606.66 88888.00 2021-03-07 22:45:40.000 066 14255.42 385.42 54606.69 88888.00 2021-03-07 22:45:41.000 066 14257.30 387.76 54604.42 88888.00 2021-03-07 22:45:42.000 066 14255.25 385.77 54606.64 88888.00 2021-03-07 22:45:43.000 066 14255.49 385.65 54606.65 88888.00 2021-03-07 22:45:44.000 066 14255.15 385.38 54606.91 88888.00 2021-03-07 22:45:45.000 066 14255.05 385.63 54606.79 88888.00 2021-03-07 22:45:46.000 066 14255.02 386.01 54607.10 88888.00 2021-03-07 22:45:47.000 066 14254.97 385.88 54606.73 88888.00 2021-03-07 22:45:48.000 066 14257.31 387.66 54604.79 88888.00 2021-03-07 22:45:49.000 066 14254.64 385.49 54607.02 88888.00 2021-03-07 22:45:50.000 066 14254.62 385.44 54606.99 88888.00 2021-03-07 22:45:51.000 066 14254.68 385.73 54606.84 88888.00 2021-03-07 22:45:52.000 066 14254.54 385.51 54607.02 88888.00 2021-03-07 22:45:53.000 066 14254.36 385.44 54607.16 88888.00 2021-03-07 22:45:54.000 066 14256.35 387.54 54604.87 88888.00 2021-03-07 22:45:55.000 066 14254.26 385.17 54607.09 88888.00 2021-03-07 22:45:56.000 066 14254.42 385.40 54607.07 88888.00 2021-03-07 22:45:57.000 066 14254.39 385.20 54607.07 88888.00 2021-03-07 22:45:58.000 066 14254.17 385.21 54606.87 88888.00 2021-03-07 22:45:59.000 066 14254.29 385.10 54607.17 88888.00 2021-03-07 22:46:00.000 066 14254.37 385.32 54607.10 88888.00 2021-03-07 22:46:01.000 066 14254.21 385.12 54607.07 88888.00 2021-03-07 22:46:02.000 066 14254.11 384.81 54607.14 88888.00 2021-03-07 22:46:03.000 066 14254.16 384.62 54607.11 88888.00 2021-03-07 22:46:04.000 066 14254.13 384.94 54607.23 88888.00 2021-03-07 22:46:05.000 066 14254.02 384.93 54607.18 88888.00 2021-03-07 22:46:06.000 066 14254.04 385.25 54607.21 88888.00 2021-03-07 22:46:07.000 066 14253.89 384.97 54607.24 88888.00 2021-03-07 22:46:08.000 066 14253.85 384.91 54607.28 88888.00 2021-03-07 22:46:09.000 066 14253.66 384.78 54607.27 88888.00 2021-03-07 22:46:10.000 066 14253.56 384.98 54607.24 88888.00 2021-03-07 22:46:11.000 066 14253.87 384.97 54607.29 88888.00 2021-03-07 22:46:12.000 066 14255.38 387.09 54606.08 88888.00 2021-03-07 22:46:13.000 066 14253.14 385.42 54607.21 88888.00 2021-03-07 22:46:14.000 066 14253.03 385.48 54607.26 88888.00 2021-03-07 22:46:15.000 066 14253.11 385.44 54607.37 88888.00 2021-03-07 22:46:16.000 066 14253.06 385.28 54607.67 88888.00 2021-03-07 22:46:17.000 066 14252.65 385.34 54607.38 88888.00 2021-03-07 22:46:18.000 066 14252.67 385.60 54607.47 88888.00 2021-03-07 22:46:19.000 066 14252.69 385.72 54607.37 88888.00 2021-03-07 22:46:20.000 066 14252.60 385.82 54607.42 88888.00 2021-03-07 22:46:21.000 066 14253.04 385.89 54607.39 88888.00 2021-03-07 22:46:22.000 066 14254.79 388.30 54605.32 88888.00 2021-03-07 22:46:23.000 066 14252.69 386.19 54607.48 88888.00 2021-03-07 22:46:24.000 066 14252.74 386.21 54607.55 88888.00 2021-03-07 22:46:25.000 066 14252.72 386.29 54607.56 88888.00 2021-03-07 22:46:26.000 066 14253.29 386.30 54607.53 88888.00 2021-03-07 22:46:27.000 066 14252.74 386.42 54607.57 88888.00 2021-03-07 22:46:28.000 066 14254.99 388.56 54605.24 88888.00 2021-03-07 22:46:29.000 066 14252.70 386.54 54607.41 88888.00 2021-03-07 22:46:30.000 066 14252.98 386.29 54607.53 88888.00 2021-03-07 22:46:31.000 066 14252.73 386.46 54607.48 88888.00 2021-03-07 22:46:32.000 066 14252.80 386.26 54607.62 88888.00 2021-03-07 22:46:33.000 066 14255.60 386.20 54604.29 88888.00 2021-03-07 22:46:34.000 066 14254.42 388.21 54606.54 88888.00 2021-03-07 22:46:35.000 066 14252.12 386.01 54607.70 88888.00 2021-03-07 22:46:36.000 066 14251.78 385.87 54607.47 88888.00 2021-03-07 22:46:37.000 066 14251.91 385.86 54607.54 88888.00 2021-03-07 22:46:38.000 066 14251.47 385.66 54607.48 88888.00 2021-03-07 22:46:39.000 066 14253.30 387.52 54605.02 88888.00 2021-03-07 22:46:40.000 066 14250.96 385.27 54607.55 88888.00 2021-03-07 22:46:41.000 066 14250.78 385.06 54607.53 88888.00 2021-03-07 22:46:42.000 066 14250.69 384.82 54607.49 88888.00 2021-03-07 22:46:43.000 066 14250.45 384.76 54607.14 88888.00 2021-03-07 22:46:44.000 066 14250.18 384.94 54607.29 88888.00 2021-03-07 22:46:45.000 066 14250.21 385.04 54607.22 88888.00 2021-03-07 22:46:46.000 066 14250.07 384.71 54607.13 88888.00 2021-03-07 22:46:47.000 066 14250.02 384.67 54607.35 88888.00 2021-03-07 22:46:48.000 066 14249.79 385.10 54607.21 88888.00 2021-03-07 22:46:49.000 066 14249.80 384.71 54607.12 88888.00 2021-03-07 22:46:50.000 066 14250.03 384.73 54607.16 88888.00 2021-03-07 22:46:51.000 066 14250.12 384.75 54607.01 88888.00 2021-03-07 22:46:52.000 066 14249.67 384.84 54606.91 88888.00 2021-03-07 22:46:53.000 066 14249.71 384.88 54607.04 88888.00 2021-03-07 22:46:54.000 066 14249.67 384.98 54607.00 88888.00 2021-03-07 22:46:55.000 066 14249.55 384.95 54607.01 88888.00 2021-03-07 22:46:56.000 066 14249.43 384.92 54606.79 88888.00 2021-03-07 22:46:57.000 066 14249.51 385.01 54606.94 88888.00 2021-03-07 22:46:58.000 066 14249.46 385.39 54607.03 88888.00 2021-03-07 22:46:59.000 066 14249.23 385.16 54607.01 88888.00 2021-03-07 22:47:00.000 066 14249.17 385.07 54606.92 88888.00 2021-03-07 22:47:01.000 066 14248.99 385.11 54606.73 88888.00 2021-03-07 22:47:02.000 066 14249.13 385.28 54606.79 88888.00 2021-03-07 22:47:03.000 066 14248.60 385.32 54606.74 88888.00 2021-03-07 22:47:04.000 066 14250.84 387.69 54604.53 88888.00 2021-03-07 22:47:05.000 066 14248.73 385.44 54606.75 88888.00 2021-03-07 22:47:06.000 066 14248.51 385.44 54606.59 88888.00 2021-03-07 22:47:07.000 066 14248.43 385.71 54606.55 88888.00 2021-03-07 22:47:08.000 066 14248.92 385.82 54606.49 88888.00 2021-03-07 22:47:09.000 066 14248.50 385.91 54606.38 88888.00 2021-03-07 22:47:10.000 066 14250.93 388.57 54604.27 88888.00 2021-03-07 22:47:11.000 066 14248.71 386.02 54606.33 88888.00 2021-03-07 22:47:12.000 066 14248.95 386.29 54606.29 88888.00 2021-03-07 22:47:13.000 066 14249.23 386.93 54606.31 88888.00 2021-03-07 22:47:14.000 066 14249.30 386.51 54606.33 88888.00 2021-03-07 22:47:15.000 066 14249.42 386.67 54606.16 88888.00 2021-03-07 22:47:16.000 066 14249.45 386.79 54606.24 88888.00 2021-03-07 22:47:17.000 066 14249.96 387.18 54606.18 88888.00 2021-03-07 22:47:18.000 066 14249.87 387.27 54606.32 88888.00 2021-03-07 22:47:19.000 066 14250.10 387.51 54606.19 88888.00 2021-03-07 22:47:20.000 066 14250.19 387.29 54606.22 88888.00 2021-03-07 22:47:21.000 066 14250.13 387.30 54606.26 88888.00 2021-03-07 22:47:22.000 066 14250.34 387.34 54606.10 88888.00 2021-03-07 22:47:23.000 066 14250.65 387.20 54606.11 88888.00 2021-03-07 22:47:24.000 066 14252.49 389.34 54603.97 88888.00 2021-03-07 22:47:25.000 066 14250.40 386.92 54606.10 88888.00 2021-03-07 22:47:26.000 066 14250.39 386.84 54606.21 88888.00 2021-03-07 22:47:27.000 066 14250.37 386.49 54605.94 88888.00 2021-03-07 22:47:28.000 066 14250.29 386.65 54606.21 88888.00 2021-03-07 22:47:29.000 066 14250.02 386.19 54606.02 88888.00 2021-03-07 22:47:30.000 066 14249.97 385.87 54606.06 88888.00 2021-03-07 22:47:31.000 066 14249.83 385.54 54606.04 88888.00 2021-03-07 22:47:32.000 066 14249.71 385.42 54606.12 88888.00 2021-03-07 22:47:33.000 066 14251.67 387.24 54603.79 88888.00 2021-03-07 22:47:34.000 066 14249.26 384.72 54605.97 88888.00 2021-03-07 22:47:35.000 066 14249.30 384.54 54605.85 88888.00 2021-03-07 22:47:36.000 066 14248.83 384.17 54605.78 88888.00 2021-03-07 22:47:37.000 066 14248.90 383.89 54605.71 88888.00 2021-03-07 22:47:38.000 066 14248.73 383.75 54605.71 88888.00 2021-03-07 22:47:39.000 066 14250.67 385.88 54603.45 88888.00 2021-03-07 22:47:40.000 066 14248.38 383.70 54605.66 88888.00 2021-03-07 22:47:41.000 066 14248.31 383.68 54605.36 88888.00 2021-03-07 22:47:42.000 066 14248.31 383.54 54605.47 88888.00 2021-03-07 22:47:43.000 066 14248.48 383.69 54605.31 88888.00 2021-03-07 22:47:44.000 066 14250.56 385.95 54603.11 88888.00 2021-03-07 22:47:45.000 066 14250.71 385.98 54602.95 88888.00 2021-03-07 22:47:46.000 066 14248.57 383.94 54605.09 88888.00 2021-03-07 22:47:47.000 066 14248.64 384.04 54605.03 88888.00 2021-03-07 22:47:48.000 066 14248.85 384.35 54604.85 88888.00 2021-03-07 22:47:49.000 066 14248.84 384.62 54605.11 88888.00 2021-03-07 22:47:50.000 066 14249.32 384.74 54604.91 88888.00 2021-03-07 22:47:51.000 066 14249.27 384.91 54604.84 88888.00 2021-03-07 22:47:52.000 066 14249.67 384.93 54604.68 88888.00 2021-03-07 22:47:53.000 066 14250.21 385.14 54604.75 88888.00 2021-03-07 22:47:54.000 066 14250.02 385.52 54604.83 88888.00 2021-03-07 22:47:55.000 066 14250.30 386.03 54604.71 88888.00 2021-03-07 22:47:56.000 066 14250.41 385.81 54604.74 88888.00 2021-03-07 22:47:57.000 066 14250.70 386.05 54604.69 88888.00 2021-03-07 22:47:58.000 066 14250.99 386.20 54604.55 88888.00 2021-03-07 22:47:59.000 066 14251.28 386.28 54604.60 88888.00 2021-03-07 22:48:00.000 066 14251.43 386.45 54604.66 88888.00 2021-03-07 22:48:01.000 066 14251.58 386.61 54604.69 88888.00 2021-03-07 22:48:02.000 066 14252.03 386.51 54604.64 88888.00 2021-03-07 22:48:03.000 066 14252.09 387.03 54604.60 88888.00 2021-03-07 22:48:04.000 066 14248.32 382.62 54607.26 88888.00 2021-03-07 22:48:05.000 066 14250.52 385.56 54606.84 88888.00 2021-03-07 22:48:06.000 066 14248.35 382.52 54609.00 88888.00 2021-03-07 22:48:07.000 066 14248.63 382.42 54609.01 88888.00 2021-03-07 22:48:08.000 066 14248.94 382.69 54608.54 88888.00 2021-03-07 22:48:09.000 066 14249.00 382.36 54608.93 88888.00 2021-03-07 22:48:10.000 066 14248.89 382.09 54608.66 88888.00 2021-03-07 22:48:11.000 066 14250.85 384.00 54607.35 88888.00 2021-03-07 22:48:12.000 066 14252.34 384.95 54606.01 88888.00 2021-03-07 22:48:13.000 066 14251.98 385.04 54605.94 88888.00 2021-03-07 22:48:14.000 066 14252.24 384.99 54606.09 88888.00 2021-03-07 22:48:15.000 066 14251.97 385.20 54606.08 88888.00 2021-03-07 22:48:16.000 066 14251.74 384.78 54606.21 88888.00 2021-03-07 22:48:17.000 066 14251.92 384.81 54606.11 88888.00 2021-03-07 22:48:18.000 066 14253.74 386.78 54603.98 88888.00 2021-03-07 22:48:19.000 066 14251.77 384.50 54606.17 88888.00 2021-03-07 22:48:20.000 066 14253.63 386.83 54604.05 88888.00 2021-03-07 22:48:21.000 066 14251.38 384.69 54606.28 88888.00 2021-03-07 22:48:22.000 066 14250.62 384.99 54609.18 88888.00 2021-03-07 22:48:23.000 066 14248.42 381.76 54609.14 88888.00 2021-03-07 22:48:24.000 066 14249.94 383.81 54607.47 88888.00 2021-03-07 22:48:25.000 066 14251.84 385.45 54605.37 88888.00 2021-03-07 22:48:26.000 066 14252.11 386.06 54605.05 88888.00 2021-03-07 22:48:27.000 066 14252.02 385.98 54604.90 88888.00 2021-03-07 22:48:28.000 066 14252.69 386.07 54604.86 88888.00 2021-03-07 22:48:29.000 066 14251.97 386.34 54604.87 88888.00 2021-03-07 22:48:30.000 066 14254.02 388.50 54602.70 88888.00 2021-03-07 22:48:31.000 066 14251.98 386.14 54604.90 88888.00 2021-03-07 22:48:32.000 066 14251.87 386.24 54604.96 88888.00 2021-03-07 22:48:33.000 066 14251.97 385.97 54604.88 88888.00 2021-03-07 22:48:34.000 066 14252.02 385.91 54604.99 88888.00 2021-03-07 22:48:35.000 066 14254.35 386.88 54602.85 88888.00 2021-03-07 22:48:36.000 066 14252.18 385.82 54604.94 88888.00 2021-03-07 22:48:37.000 066 14252.40 385.17 54604.76 88888.00 2021-03-07 22:48:38.000 066 14254.70 387.35 54602.64 88888.00 2021-03-07 22:48:39.000 066 14252.57 385.07 54604.63 88888.00 2021-03-07 22:48:40.000 066 14252.74 384.75 54604.81 88888.00 2021-03-07 22:48:41.000 066 14252.86 384.60 54604.89 88888.00 2021-03-07 22:48:42.000 066 14253.07 384.17 54604.80 88888.00 2021-03-07 22:48:43.000 066 14253.22 384.13 54604.71 88888.00 2021-03-07 22:48:44.000 066 14253.26 384.07 54604.60 88888.00 2021-03-07 22:48:45.000 066 14256.07 386.39 54602.45 88888.00 2021-03-07 22:48:46.000 066 14253.61 383.98 54604.69 88888.00 2021-03-07 22:48:47.000 066 14253.92 384.01 54604.50 88888.00 2021-03-07 22:48:48.000 066 14253.73 384.02 54604.67 88888.00 2021-03-07 22:48:49.000 066 14254.03 383.93 54604.64 88888.00 2021-03-07 22:48:50.000 066 14254.15 384.32 54604.27 88888.00 2021-03-07 22:48:51.000 066 14254.32 384.52 54604.68 88888.00 2021-03-07 22:48:52.000 066 14254.27 384.50 54604.72 88888.00 2021-03-07 22:48:53.000 066 14256.42 387.02 54602.49 88888.00 2021-03-07 22:48:54.000 066 14254.46 385.02 54604.46 88888.00 2021-03-07 22:48:55.000 066 14254.74 385.68 54604.34 88888.00 2021-03-07 22:48:56.000 066 14256.72 387.67 54602.64 88888.00 2021-03-07 22:48:57.000 066 14254.74 385.54 54604.80 88888.00 2021-03-07 22:48:58.000 066 14254.78 385.88 54604.84 88888.00 2021-03-07 22:48:59.000 066 14254.80 385.87 54604.76 88888.00 2021-03-07 22:49:00.000 066 14254.94 386.11 54604.84 88888.00 2021-03-07 22:49:01.000 066 14257.03 388.12 54602.59 88888.00 2021-03-07 22:49:02.000 066 14254.88 385.95 54604.95 88888.00 2021-03-07 22:49:03.000 066 14254.97 386.12 54605.09 88888.00 2021-03-07 22:49:04.000 066 14254.93 385.86 54605.07 88888.00 2021-03-07 22:49:05.000 066 14254.96 385.68 54605.20 88888.00 2021-03-07 22:49:06.000 066 14254.82 386.08 54605.25 88888.00 2021-03-07 22:49:07.000 066 14254.74 386.25 54605.34 88888.00 2021-03-07 22:49:08.000 066 14254.78 385.93 54605.29 88888.00 2021-03-07 22:49:09.000 066 14254.99 385.84 54605.26 88888.00 2021-03-07 22:49:10.000 066 14254.70 385.62 54605.20 88888.00 2021-03-07 22:49:11.000 066 14256.82 388.06 54603.11 88888.00 2021-03-07 22:49:12.000 066 14254.65 385.93 54605.27 88888.00 2021-03-07 22:49:13.000 066 14254.58 385.87 54605.29 88888.00 2021-03-07 22:49:14.000 066 14254.47 386.06 54605.37 88888.00 2021-03-07 22:49:15.000 066 14254.46 386.03 54605.32 88888.00 2021-03-07 22:49:16.000 066 14254.36 386.36 54605.47 88888.00 2021-03-07 22:49:17.000 066 14256.42 388.57 54603.17 88888.00 2021-03-07 22:49:18.000 066 14254.27 386.51 54605.44 88888.00 2021-03-07 22:49:19.000 066 14254.27 386.67 54605.48 88888.00 2021-03-07 22:49:20.000 066 14254.28 386.77 54605.38 88888.00 2021-03-07 22:49:21.000 066 14254.33 386.74 54605.54 88888.00 2021-03-07 22:49:22.000 066 14254.30 386.90 54605.40 88888.00 2021-03-07 22:49:23.000 066 14254.48 386.90 54605.55 88888.00 2021-03-07 22:49:24.000 066 14254.35 387.22 54605.53 88888.00 2021-03-07 22:49:25.000 066 14254.85 387.23 54605.51 88888.00 2021-03-07 22:49:26.000 066 14254.48 386.95 54605.55 88888.00 2021-03-07 22:49:27.000 066 14254.41 387.15 54605.60 88888.00 2021-03-07 22:49:28.000 066 14254.31 386.73 54605.55 88888.00 2021-03-07 22:49:29.000 066 14254.56 386.77 54605.38 88888.00 2021-03-07 22:49:30.000 066 14254.67 386.83 54605.56 88888.00 2021-03-07 22:49:31.000 066 14256.57 388.59 54603.34 88888.00 2021-03-07 22:49:32.000 066 14256.46 388.52 54605.51 88888.00 2021-03-07 22:49:33.000 066 14257.53 386.17 54602.58 88888.00 2021-03-07 22:49:34.000 066 14256.43 388.09 54605.51 88888.00 2021-03-07 22:49:35.000 066 14254.36 385.71 54605.78 88888.00 2021-03-07 22:49:36.000 066 14254.33 385.54 54605.81 88888.00 2021-03-07 22:49:37.000 066 14254.13 385.20 54605.80 88888.00 2021-03-07 22:49:38.000 066 14253.79 384.96 54605.88 88888.00 2021-03-07 22:49:39.000 066 14256.03 387.08 54603.72 88888.00 2021-03-07 22:49:40.000 066 14253.74 384.80 54605.78 88888.00 2021-03-07 22:49:41.000 066 14253.60 384.54 54605.75 88888.00 2021-03-07 22:49:42.000 066 14253.47 384.79 54605.42 88888.00 2021-03-07 22:49:43.000 066 14253.67 384.40 54605.85 88888.00 2021-03-07 22:49:44.000 066 14253.02 384.24 54605.90 88888.00 2021-03-07 22:49:45.000 066 14252.85 384.65 54605.61 88888.00 2021-03-07 22:49:46.000 066 14252.66 384.20 54605.82 88888.00 2021-03-07 22:49:47.000 066 14252.86 384.17 54605.74 88888.00 2021-03-07 22:49:48.000 066 14252.30 384.08 54605.91 88888.00 2021-03-07 22:49:49.000 066 14252.16 384.21 54605.81 88888.00 2021-03-07 22:49:50.000 066 14252.21 384.61 54605.63 88888.00 2021-03-07 22:49:51.000 066 14251.99 384.14 54605.85 88888.00 2021-03-07 22:49:52.000 066 14252.03 384.38 54605.76 88888.00 2021-03-07 22:49:53.000 066 14252.07 384.36 54605.76 88888.00 2021-03-07 22:49:54.000 066 14252.08 384.54 54605.69 88888.00 2021-03-07 22:49:55.000 066 14252.21 384.69 54605.57 88888.00 2021-03-07 22:49:56.000 066 14252.29 384.87 54605.66 88888.00 2021-03-07 22:49:57.000 066 14254.50 387.18 54603.36 88888.00 2021-03-07 22:49:58.000 066 14252.63 385.32 54605.46 88888.00 2021-03-07 22:49:59.000 066 14252.98 385.42 54605.47 88888.00 2021-03-07 22:50:00.000 066 14253.27 385.76 54605.40 88888.00 2021-03-07 22:50:01.000 066 14257.35 387.94 54603.37 88888.00 2021-03-07 22:50:02.000 066 14253.86 386.20 54605.43 88888.00 2021-03-07 22:50:03.000 066 14254.11 386.31 54605.48 88888.00 2021-03-07 22:50:04.000 066 14254.34 386.47 54605.47 88888.00 2021-03-07 22:50:05.000 066 14254.79 386.72 54605.40 88888.00 2021-03-07 22:50:06.000 066 14254.83 387.06 54605.58 88888.00 2021-03-07 22:50:07.000 066 14257.28 389.17 54603.23 88888.00 2021-03-07 22:50:08.000 066 14255.43 389.10 54605.66 88888.00 2021-03-07 22:50:09.000 066 14255.24 387.02 54605.59 88888.00 2021-03-07 22:50:10.000 066 14255.43 387.39 54605.56 88888.00 2021-03-07 22:50:11.000 066 14255.30 386.96 54605.67 88888.00 2021-03-07 22:50:12.000 066 14255.15 386.95 54605.68 88888.00 2021-03-07 22:50:13.000 066 14255.26 386.90 54605.68 88888.00 2021-03-07 22:50:14.000 066 14255.18 386.44 54605.78 88888.00 2021-03-07 22:50:15.000 066 14255.06 386.39 54605.87 88888.00 2021-03-07 22:50:16.000 066 14254.97 386.13 54605.84 88888.00 2021-03-07 22:50:17.000 066 14254.68 386.20 54605.91 88888.00 2021-03-07 22:50:18.000 066 14254.46 385.46 54606.04 88888.00 2021-03-07 22:50:19.000 066 14254.42 385.35 54606.03 88888.00 2021-03-07 22:50:20.000 066 14254.03 384.92 54606.03 88888.00 2021-03-07 22:50:21.000 066 14254.03 384.75 54605.92 88888.00 2021-03-07 22:50:22.000 066 14253.55 384.81 54604.29 88888.00 2021-03-07 22:50:23.000 066 14255.54 386.32 54603.74 88888.00 2021-03-07 22:50:24.000 066 14253.19 384.29 54605.81 88888.00 2021-03-07 22:50:25.000 066 14253.21 383.77 54605.85 88888.00 2021-03-07 22:50:26.000 066 14252.86 383.92 54605.85 88888.00 2021-03-07 22:50:27.000 066 14252.69 384.19 54605.63 88888.00 2021-03-07 22:50:28.000 066 14252.53 383.90 54605.80 88888.00 2021-03-07 22:50:29.000 066 14254.71 386.14 54603.49 88888.00 2021-03-07 22:50:30.000 066 14252.59 384.16 54605.59 88888.00 2021-03-07 22:50:31.000 066 14252.60 384.36 54605.71 88888.00 2021-03-07 22:50:32.000 066 14252.66 384.57 54605.23 88888.00 2021-03-07 22:50:33.000 066 14254.83 386.90 54603.43 88888.00 2021-03-07 22:50:34.000 066 14252.69 385.14 54605.52 88888.00 2021-03-07 22:50:35.000 066 14253.09 385.25 54605.44 88888.00 2021-03-07 22:50:36.000 066 14253.05 385.38 54605.27 88888.00 2021-03-07 22:50:37.000 066 14253.24 385.57 54605.47 88888.00 2021-03-07 22:50:38.000 066 14253.21 385.99 54605.48 88888.00 2021-03-07 22:50:39.000 066 14255.55 388.22 54603.21 88888.00 2021-03-07 22:50:40.000 066 14253.53 386.18 54605.28 88888.00 2021-03-07 22:50:41.000 066 14253.41 386.20 54605.39 88888.00 2021-03-07 22:50:42.000 066 14253.48 386.38 54605.32 88888.00 2021-03-07 22:50:43.000 066 14253.33 386.37 54605.40 88888.00 2021-03-07 22:50:44.000 066 14253.59 386.60 54605.34 88888.00 2021-03-07 22:50:45.000 066 14253.90 386.42 54605.28 88888.00 2021-03-07 22:50:46.000 066 14253.29 386.34 54605.22 88888.00 2021-03-07 22:50:47.000 066 14253.33 386.54 54605.22 88888.00 2021-03-07 22:50:48.000 066 14253.41 386.22 54605.28 88888.00 2021-03-07 22:50:49.000 066 14253.34 386.36 54605.11 88888.00 2021-03-07 22:50:50.000 066 14253.51 386.26 54605.09 88888.00 2021-03-07 22:50:51.000 066 14253.51 386.32 54605.09 88888.00 2021-03-07 22:50:52.000 066 14253.37 386.41 54605.03 88888.00 2021-03-07 22:50:53.000 066 14253.35 386.39 54602.76 88888.00 2021-03-07 22:50:54.000 066 14254.73 388.81 54604.95 88888.00 2021-03-07 22:50:55.000 066 14253.42 386.48 54604.64 88888.00 2021-03-07 22:50:56.000 066 14253.64 386.31 54604.88 88888.00 2021-03-07 22:50:57.000 066 14253.72 386.32 54604.82 88888.00 2021-03-07 22:50:58.000 066 14253.64 386.44 54605.03 88888.00 2021-03-07 22:50:59.000 066 14253.72 386.76 54604.61 88888.00 2021-03-07 22:51:00.000 066 14253.76 386.25 54604.79 88888.00 2021-03-07 22:51:01.000 066 14253.83 386.43 54604.91 88888.00 2021-03-07 22:51:02.000 066 14253.79 386.27 54604.84 88888.00 2021-03-07 22:51:03.000 066 14253.73 386.06 54604.81 88888.00 2021-03-07 22:51:04.000 066 14253.52 385.95 54604.86 88888.00 2021-03-07 22:51:05.000 066 14253.42 385.79 54604.81 88888.00 2021-03-07 22:51:06.000 066 14253.34 385.53 54604.86 88888.00 2021-03-07 22:51:07.000 066 14253.18 385.22 54604.93 88888.00 2021-03-07 22:51:08.000 066 14252.86 385.14 54604.84 88888.00 2021-03-07 22:51:09.000 066 14252.73 384.77 54604.90 88888.00 2021-03-07 22:51:10.000 066 14252.50 384.71 54604.73 88888.00 2021-03-07 22:51:11.000 066 14252.73 384.50 54604.65 88888.00 2021-03-07 22:51:12.000 066 14253.63 384.05 54601.44 88888.00 2021-03-07 22:51:13.000 066 14254.25 386.39 54602.66 88888.00 2021-03-07 22:51:14.000 066 14252.14 384.20 54604.75 88888.00 2021-03-07 22:51:15.000 066 14252.22 384.19 54604.71 88888.00 2021-03-07 22:51:16.000 066 14252.16 384.14 54604.54 88888.00 2021-03-07 22:51:17.000 066 14252.27 384.33 54604.64 88888.00 2021-03-07 22:51:18.000 066 14252.29 384.37 54604.65 88888.00 2021-03-07 22:51:19.000 066 14254.46 386.58 54602.42 88888.00 2021-03-07 22:51:20.000 066 14252.75 384.54 54604.57 88888.00 2021-03-07 22:51:21.000 066 14252.68 384.89 54604.70 88888.00 2021-03-07 22:51:22.000 066 14252.98 385.00 54604.46 88888.00 2021-03-07 22:51:23.000 066 14253.17 385.20 54604.55 88888.00 2021-03-07 22:51:24.000 066 14253.25 385.34 54604.48 88888.00 2021-03-07 22:51:25.000 066 14253.49 385.86 54604.40 88888.00 2021-03-07 22:51:26.000 066 14253.82 386.16 54604.22 88888.00 2021-03-07 22:51:27.000 066 14253.95 386.07 54604.31 88888.00 2021-03-07 22:51:28.000 066 14254.08 386.22 54604.39 88888.00 2021-03-07 22:51:29.000 066 14254.28 386.45 54604.27 88888.00 2021-03-07 22:51:30.000 066 14254.35 386.62 54604.47 88888.00 2021-03-07 22:51:31.000 066 14254.48 386.86 54604.40 88888.00 2021-03-07 22:51:32.000 066 14254.42 386.93 54604.24 88888.00 2021-03-07 22:51:33.000 066 14254.45 387.10 54604.29 88888.00 2021-03-07 22:51:34.000 066 14254.49 387.14 54604.33 88888.00 2021-03-07 22:51:35.000 066 14254.42 387.30 54604.15 88888.00 2021-03-07 22:51:36.000 066 14254.35 387.27 54604.27 88888.00 2021-03-07 22:51:37.000 066 14254.69 387.52 54604.17 88888.00 2021-03-07 22:51:38.000 066 14254.36 387.60 54604.28 88888.00 2021-03-07 22:51:39.000 066 14254.17 387.71 54604.44 88888.00 2021-03-07 22:51:40.000 066 14254.11 387.66 54604.33 88888.00 2021-03-07 22:51:41.000 066 14253.84 387.65 54604.29 88888.00 2021-03-07 22:51:42.000 066 14253.92 387.92 54604.26 88888.00 2021-03-07 22:51:43.000 066 14256.04 390.06 54602.09 88888.00 2021-03-07 22:51:44.000 066 14253.83 387.36 54604.38 88888.00 2021-03-07 22:51:45.000 066 14253.93 387.33 54604.29 88888.00 2021-03-07 22:51:46.000 066 14253.86 387.20 54604.30 88888.00 2021-03-07 22:51:47.000 066 14253.90 387.56 54604.18 88888.00 2021-03-07 22:51:48.000 066 14253.92 387.02 54604.33 88888.00 2021-03-07 22:51:49.000 066 14255.96 389.15 54602.00 88888.00 2021-03-07 22:51:50.000 066 14253.84 386.65 54604.21 88888.00 2021-03-07 22:51:51.000 066 14253.85 386.43 54604.22 88888.00 2021-03-07 22:51:52.000 066 14253.97 386.26 54604.27 88888.00 2021-03-07 22:51:53.000 066 14253.94 386.01 54604.31 88888.00 2021-03-07 22:51:54.000 066 14253.76 385.78 54604.10 88888.00 2021-03-07 22:51:55.000 066 14253.61 385.51 54604.18 88888.00 2021-03-07 22:51:56.000 066 14253.50 385.41 54604.22 88888.00 2021-03-07 22:51:57.000 066 14253.50 385.31 54604.09 88888.00 2021-03-07 22:51:58.000 066 14253.26 384.83 54604.10 88888.00 2021-03-07 22:51:59.000 066 14253.23 384.94 54604.14 88888.00 2021-03-07 22:52:00.000 066 14252.98 384.69 54604.12 88888.00 2021-03-07 22:52:01.000 066 14253.08 384.60 54604.04 88888.00 2021-03-07 22:52:02.000 066 14253.00 384.31 54604.02 88888.00 2021-03-07 22:52:03.000 066 14252.73 384.37 54603.95 88888.00 2021-03-07 22:52:04.000 066 14252.73 384.31 54602.38 88888.00 2021-03-07 22:52:05.000 066 14254.78 386.62 54601.83 88888.00 2021-03-07 22:52:06.000 066 14252.76 384.47 54603.82 88888.00 2021-03-07 22:52:07.000 066 14252.91 384.46 54603.77 88888.00 2021-03-07 22:52:08.000 066 14253.07 384.78 54603.73 88888.00 2021-03-07 22:52:09.000 066 14253.31 385.07 54603.81 88888.00 2021-03-07 22:52:10.000 066 14253.15 384.75 54603.89 88888.00 2021-03-07 22:52:11.000 066 14255.52 387.35 54601.53 88888.00 2021-03-07 22:52:12.000 066 14253.60 385.39 54603.81 88888.00 2021-03-07 22:52:13.000 066 14253.89 385.27 54603.80 88888.00 2021-03-07 22:52:14.000 066 14253.98 385.45 54603.58 88888.00 2021-03-07 22:52:15.000 066 14254.07 385.67 54603.59 88888.00 2021-03-07 22:52:16.000 066 14254.43 385.79 54603.67 88888.00 2021-03-07 22:52:17.000 066 14254.51 385.82 54603.89 88888.00 2021-03-07 22:52:18.000 066 14254.79 386.34 54603.69 88888.00 2021-03-07 22:52:19.000 066 14255.07 386.01 54603.70 88888.00 2021-03-07 22:52:20.000 066 14255.07 386.31 54603.79 88888.00 2021-03-07 22:52:21.000 066 14255.51 386.38 54603.67 88888.00 2021-03-07 22:52:22.000 066 14255.49 386.75 54603.74 88888.00 2021-03-07 22:52:23.000 066 14255.55 386.64 54603.93 88888.00 2021-03-07 22:52:24.000 066 14256.00 386.87 54603.96 88888.00 2021-03-07 22:52:25.000 066 14255.92 386.75 54604.07 88888.00 2021-03-07 22:52:26.000 066 14255.95 386.96 54604.05 88888.00 2021-03-07 22:52:27.000 066 14255.97 386.70 54604.26 88888.00 2021-03-07 22:52:28.000 066 14255.95 386.94 54604.03 88888.00 2021-03-07 22:52:29.000 066 14256.11 386.93 54603.89 88888.00 2021-03-07 22:52:30.000 066 14255.89 386.91 54604.14 88888.00 2021-03-07 22:52:31.000 066 14255.82 386.71 54604.15 88888.00 2021-03-07 22:52:32.000 066 14255.91 386.76 54604.18 88888.00 2021-03-07 22:52:33.000 066 14255.78 387.03 54604.19 88888.00 2021-03-07 22:52:34.000 066 14255.79 386.85 54604.27 88888.00 2021-03-07 22:52:35.000 066 14256.96 386.75 54602.02 88888.00 2021-03-07 22:52:36.000 066 14255.63 389.11 54604.34 88888.00 2021-03-07 22:52:37.000 066 14255.64 386.77 54604.35 88888.00 2021-03-07 22:52:38.000 066 14255.56 386.82 54604.21 88888.00 2021-03-07 22:52:39.000 066 14255.51 386.47 54604.39 88888.00 2021-03-07 22:52:40.000 066 14255.48 386.75 54604.45 88888.00 2021-03-07 22:52:41.000 066 14257.55 389.37 54602.26 88888.00 2021-03-07 22:52:42.000 066 14255.49 386.49 54604.40 88888.00 2021-03-07 22:52:43.000 066 14255.27 386.79 54604.44 88888.00 2021-03-07 22:52:44.000 066 14255.37 386.58 54604.51 88888.00 2021-03-07 22:52:45.000 066 14255.25 386.32 54604.60 88888.00 2021-03-07 22:52:46.000 066 14255.18 386.32 54604.57 88888.00 2021-03-07 22:52:47.000 066 14255.32 386.26 54604.52 88888.00 2021-03-07 22:52:48.000 066 14255.16 386.11 54604.62 88888.00 2021-03-07 22:52:49.000 066 14255.14 386.51 54604.55 88888.00 2021-03-07 22:52:50.000 066 14255.34 386.12 54604.59 88888.00 2021-03-07 22:52:51.000 066 14255.31 385.79 54604.52 88888.00 2021-03-07 22:52:52.000 066 14255.46 385.93 54604.56 88888.00 2021-03-07 22:52:53.000 066 14255.50 386.07 54604.40 88888.00 2021-03-07 22:52:54.000 066 14255.37 385.83 54604.44 88888.00 2021-03-07 22:52:55.000 066 14255.54 385.69 54604.46 88888.00 2021-03-07 22:52:56.000 066 14255.82 385.76 54604.52 88888.00 2021-03-07 22:52:57.000 066 14255.66 385.66 54604.38 88888.00 2021-03-07 22:52:58.000 066 14255.76 386.03 54601.18 88888.00 2021-03-07 22:52:59.000 066 14258.01 388.13 54602.34 88888.00 2021-03-07 22:53:00.000 066 14255.60 385.95 54604.43 88888.00 2021-03-07 22:53:01.000 066 14255.73 386.07 54604.46 88888.00 2021-03-07 22:53:02.000 066 14255.68 385.94 54604.33 88888.00 2021-03-07 22:53:03.000 066 14255.81 386.21 54604.41 88888.00 2021-03-07 22:53:04.000 066 14255.88 386.33 54604.33 88888.00 2021-03-07 22:53:05.000 066 14258.03 388.44 54602.27 88888.00 2021-03-07 22:53:06.000 066 14256.05 386.33 54604.22 88888.00 2021-03-07 22:53:07.000 066 14256.02 386.56 54604.33 88888.00 2021-03-07 22:53:08.000 066 14256.28 386.64 54604.40 88888.00 2021-03-07 22:53:09.000 066 14256.27 386.86 54604.45 88888.00 2021-03-07 22:53:10.000 066 14256.19 387.08 54604.40 88888.00 2021-03-07 22:53:11.000 066 14256.44 386.95 54604.39 88888.00 2021-03-07 22:53:12.000 066 14256.33 387.05 54604.52 88888.00 2021-03-07 22:53:13.000 066 14256.37 387.04 54604.57 88888.00 2021-03-07 22:53:14.000 066 14256.38 387.19 54604.53 88888.00 2021-03-07 22:53:15.000 066 14256.26 387.17 54604.52 88888.00 2021-03-07 22:53:16.000 066 14256.18 387.30 54604.52 88888.00 2021-03-07 22:53:17.000 066 14256.06 386.89 54604.58 88888.00 2021-03-07 22:53:18.000 066 14256.09 387.03 54604.59 88888.00 2021-03-07 22:53:19.000 066 14256.09 386.73 54604.60 88888.00 2021-03-07 22:53:20.000 066 14256.01 386.29 54604.69 88888.00 2021-03-07 22:53:21.000 066 14255.76 386.36 54604.70 88888.00 2021-03-07 22:53:22.000 066 14255.53 385.63 54604.66 88888.00 2021-03-07 22:53:23.000 066 14255.37 385.43 54604.74 88888.00 2021-03-07 22:53:24.000 066 14255.21 385.13 54604.62 88888.00 2021-03-07 22:53:25.000 066 14255.03 384.55 54604.68 88888.00 2021-03-07 22:53:26.000 066 14254.80 384.37 54604.66 88888.00 2021-03-07 22:53:27.000 066 14254.40 384.07 54604.71 88888.00 2021-03-07 22:53:28.000 066 14254.55 383.86 54604.40 88888.00 2021-03-07 22:53:29.000 066 14256.47 385.94 54602.36 88888.00 2021-03-07 22:53:30.000 066 14254.08 383.44 54604.59 88888.00 2021-03-07 22:53:31.000 066 14254.03 383.36 54604.40 88888.00 2021-03-07 22:53:32.000 066 14253.90 383.36 54604.42 88888.00 2021-03-07 22:53:33.000 066 14254.00 383.43 54604.18 88888.00 2021-03-07 22:53:34.000 066 14254.23 383.93 54604.24 88888.00 2021-03-07 22:53:35.000 066 14256.50 385.91 54602.07 88888.00 2021-03-07 22:53:36.000 066 14254.50 384.03 54604.08 88888.00 2021-03-07 22:53:37.000 066 14254.87 384.19 54604.10 88888.00 2021-03-07 22:53:38.000 066 14255.16 384.59 54603.91 88888.00 2021-03-07 22:53:39.000 066 14255.64 385.52 54604.02 88888.00 2021-03-07 22:53:40.000 066 14255.76 385.43 54603.97 88888.00 2021-03-07 22:53:41.000 066 14256.31 385.83 54603.98 88888.00 2021-03-07 22:53:42.000 066 14256.35 386.50 54603.96 88888.00 2021-03-07 22:53:43.000 066 14256.75 386.57 54603.99 88888.00 2021-03-07 22:53:44.000 066 14257.40 386.81 54603.91 88888.00 2021-03-07 22:53:45.000 066 14257.11 387.12 54604.15 88888.00 2021-03-07 22:53:46.000 066 14257.27 387.38 54604.23 88888.00 2021-03-07 22:53:47.000 066 14257.39 387.52 54604.25 88888.00 2021-03-07 22:53:48.000 066 14257.25 387.73 54604.35 88888.00 2021-03-07 22:53:49.000 066 14257.41 387.86 54604.21 88888.00 2021-03-07 22:53:50.000 066 14257.34 387.62 54604.53 88888.00 2021-03-07 22:53:51.000 066 14257.22 387.28 54604.45 88888.00 2021-03-07 22:53:52.000 066 14257.13 387.14 54604.59 88888.00 2021-03-07 22:53:53.000 066 14259.34 389.20 54602.13 88888.00 2021-03-07 22:53:54.000 066 14257.09 387.39 54604.67 88888.00 2021-03-07 22:53:55.000 066 14256.63 386.58 54604.65 88888.00 2021-03-07 22:53:56.000 066 14256.56 386.48 54604.40 88888.00 2021-03-07 22:53:57.000 066 14256.26 386.09 54604.57 88888.00 2021-03-07 22:53:58.000 066 14256.16 386.19 54604.54 88888.00 2021-03-07 22:53:59.000 066 14258.25 388.01 54602.32 88888.00 2021-03-07 22:54:00.000 066 14255.91 385.58 54604.62 88888.00 2021-03-07 22:54:01.000 066 14255.89 385.48 54604.76 88888.00 2021-03-07 22:54:02.000 066 14255.71 385.36 54604.66 88888.00 2021-03-07 22:54:03.000 066 14255.67 385.39 54604.52 88888.00 2021-03-07 22:54:04.000 066 14255.56 385.44 54604.41 88888.00 2021-03-07 22:54:05.000 066 14255.62 385.49 54604.36 88888.00 2021-03-07 22:54:06.000 066 14255.56 385.78 54604.48 88888.00 2021-03-07 22:54:07.000 066 14255.43 385.32 54604.56 88888.00 2021-03-07 22:54:08.000 066 14255.42 385.62 54604.47 88888.00 2021-03-07 22:54:09.000 066 14255.44 385.65 54604.33 88888.00 2021-03-07 22:54:10.000 066 14255.30 385.68 54604.44 88888.00 2021-03-07 22:54:11.000 066 14255.25 385.89 54604.37 88888.00 2021-03-07 22:54:12.000 066 14255.04 385.73 54604.46 88888.00 2021-03-07 22:54:13.000 066 14255.29 386.01 54604.16 88888.00 2021-03-07 22:54:14.000 066 14255.38 386.03 54604.27 88888.00 2021-03-07 22:54:15.000 066 14254.80 385.98 54604.44 88888.00 2021-03-07 22:54:16.000 066 14254.82 386.41 54604.35 88888.00 2021-03-07 22:54:17.000 066 14254.68 386.04 54604.34 88888.00 2021-03-07 22:54:18.000 066 14254.65 386.17 54604.46 88888.00 2021-03-07 22:54:19.000 066 14254.77 386.29 54604.26 88888.00 2021-03-07 22:54:20.000 066 14254.64 386.49 54604.32 88888.00 2021-03-07 22:54:21.000 066 14254.98 386.26 54604.36 88888.00 2021-03-07 22:54:22.000 066 14254.68 386.39 54604.42 88888.00 2021-03-07 22:54:23.000 066 14254.82 386.37 54604.30 88888.00 2021-03-07 22:54:24.000 066 14257.01 388.59 54602.05 88888.00 2021-03-07 22:54:25.000 066 14255.03 386.58 54604.21 88888.00 2021-03-07 22:54:26.000 066 14255.13 386.97 54604.15 88888.00 2021-03-07 22:54:27.000 066 14255.35 386.67 54604.22 88888.00 2021-03-07 22:54:28.000 066 14255.25 386.74 54604.09 88888.00 2021-03-07 22:54:29.000 066 14256.05 386.88 54603.74 88888.00 2021-03-07 22:54:30.000 066 14257.84 389.15 54601.73 88888.00 2021-03-07 22:54:31.000 066 14255.91 386.80 54604.02 88888.00 2021-03-07 22:54:32.000 066 14256.00 386.89 54604.24 88888.00 2021-03-07 22:54:33.000 066 14256.10 387.06 54604.21 88888.00 2021-03-07 22:54:34.000 066 14256.45 386.79 54604.12 88888.00 2021-03-07 22:54:35.000 066 14256.25 386.67 54604.02 88888.00 2021-03-07 22:54:36.000 066 14256.12 386.73 54603.90 88888.00 2021-03-07 22:54:37.000 066 14256.10 386.61 54604.16 88888.00 2021-03-07 22:54:38.000 066 14258.24 388.82 54602.07 88888.00 2021-03-07 22:54:39.000 066 14256.47 386.52 54604.08 88888.00 2021-03-07 22:54:40.000 066 14256.17 386.76 54604.07 88888.00 2021-03-07 22:54:41.000 066 14256.02 386.57 54604.29 88888.00 2021-03-07 22:54:42.000 066 14255.88 386.36 54604.27 88888.00 2021-03-07 22:54:43.000 066 14255.80 386.75 54604.40 88888.00 2021-03-07 22:54:44.000 066 14257.92 388.65 54602.13 88888.00 2021-03-07 22:54:45.000 066 14255.60 386.58 54604.29 88888.00 2021-03-07 22:54:46.000 066 14255.58 386.62 54604.02 88888.00 2021-03-07 22:54:47.000 066 14255.43 386.64 54604.39 88888.00 2021-03-07 22:54:48.000 066 14255.49 386.64 54604.41 88888.00 2021-03-07 22:54:49.000 066 14255.53 386.58 54604.34 88888.00 2021-03-07 22:54:50.000 066 14255.62 386.79 54604.09 88888.00 2021-03-07 22:54:51.000 066 14255.48 386.62 54604.32 88888.00 2021-03-07 22:54:52.000 066 14255.42 386.68 54604.15 88888.00 2021-03-07 22:54:53.000 066 14255.31 386.45 54604.29 88888.00 2021-03-07 22:54:54.000 066 14255.51 386.60 54604.22 88888.00 2021-03-07 22:54:55.000 066 14255.47 386.46 54604.30 88888.00 2021-03-07 22:54:56.000 066 14255.52 386.35 54604.29 88888.00 2021-03-07 22:54:57.000 066 14255.42 386.18 54604.44 88888.00 2021-03-07 22:54:58.000 066 14255.44 385.98 54604.38 88888.00 2021-03-07 22:54:59.000 066 14255.61 385.97 54604.20 88888.00 2021-03-07 22:55:00.000 066 14255.43 385.91 54602.69 88888.00 2021-03-07 22:55:01.000 066 14259.31 388.15 54603.72 88888.00 2021-03-07 22:55:02.000 066 14255.32 385.33 54604.33 88888.00 2021-03-07 22:55:03.000 066 14255.55 385.43 54604.19 88888.00 2021-03-07 22:55:04.000 066 14255.31 385.26 54604.24 88888.00 2021-03-07 22:55:05.000 066 14255.34 385.12 54604.14 88888.00 2021-03-07 22:55:06.000 066 14255.41 385.42 54604.12 88888.00 2021-03-07 22:55:07.000 066 14257.25 387.10 54602.00 88888.00 2021-03-07 22:55:08.000 066 14255.11 385.07 54604.08 88888.00 2021-03-07 22:55:09.000 066 14254.95 384.81 54603.89 88888.00 2021-03-07 22:55:10.000 066 14255.04 384.83 54603.68 88888.00 2021-03-07 22:55:11.000 066 14257.13 387.02 54601.75 88888.00 2021-03-07 22:55:12.000 066 14254.84 384.83 54603.93 88888.00 2021-03-07 22:55:13.000 066 14254.96 384.65 54603.96 88888.00 2021-03-07 22:55:14.000 066 14254.92 384.81 54603.94 88888.00 2021-03-07 22:55:15.000 066 14254.98 385.14 54603.77 88888.00 2021-03-07 22:55:16.000 066 14254.61 384.85 54603.77 88888.00 2021-03-07 22:55:17.000 066 14256.88 387.30 54601.52 88888.00 2021-03-07 22:55:18.000 066 14254.83 385.14 54603.55 88888.00 2021-03-07 22:55:19.000 066 14254.70 385.07 54603.75 88888.00 2021-03-07 22:55:20.000 066 14254.80 385.17 54603.67 88888.00 2021-03-07 22:55:21.000 066 14254.84 385.64 54603.59 88888.00 2021-03-07 22:55:22.000 066 14254.77 385.27 54603.64 88888.00 2021-03-07 22:55:23.000 066 14254.81 385.38 54603.59 88888.00 2021-03-07 22:55:24.000 066 14254.77 385.32 54603.57 88888.00 2021-03-07 22:55:25.000 066 14254.92 385.37 54603.60 88888.00 2021-03-07 22:55:26.000 066 14255.03 385.58 54603.58 88888.00 2021-03-07 22:55:27.000 066 14255.03 385.50 54603.58 88888.00 2021-03-07 22:55:28.000 066 14255.10 385.52 54603.51 88888.00 2021-03-07 22:55:29.000 066 14255.00 385.39 54603.57 88888.00 2021-03-07 22:55:30.000 066 14255.08 385.69 54603.63 88888.00 2021-03-07 22:55:31.000 066 14255.17 385.68 54603.53 88888.00 2021-03-07 22:55:32.000 066 14257.20 387.84 54601.38 88888.00 2021-03-07 22:55:33.000 066 14255.14 385.72 54603.33 88888.00 2021-03-07 22:55:34.000 066 14255.02 385.54 54603.58 88888.00 2021-03-07 22:55:35.000 066 14255.00 385.54 54603.59 88888.00 2021-03-07 22:55:36.000 066 14256.68 385.83 54601.09 88888.00 2021-03-07 22:55:37.000 066 14255.15 387.75 54603.52 88888.00 2021-03-07 22:55:38.000 066 14257.32 387.87 54601.30 88888.00 2021-03-07 22:55:39.000 066 14255.21 385.72 54603.61 88888.00 2021-03-07 22:55:40.000 066 14255.18 385.94 54603.40 88888.00 2021-03-07 22:55:41.000 066 14255.71 386.08 54601.19 88888.00 2021-03-07 22:55:42.000 066 14256.60 388.23 54603.44 88888.00 2021-03-07 22:55:43.000 066 14255.69 386.38 54603.21 88888.00 2021-03-07 22:55:44.000 066 14255.42 386.07 54603.55 88888.00 2021-03-07 22:55:45.000 066 14255.58 386.06 54603.54 88888.00 2021-03-07 22:55:46.000 066 14255.62 385.90 54603.35 88888.00 2021-03-07 22:55:47.000 066 14255.77 386.30 54603.51 88888.00 2021-03-07 22:55:48.000 066 14255.24 386.07 54603.67 88888.00 2021-03-07 22:55:49.000 066 14255.47 386.14 54603.57 88888.00 2021-03-07 22:55:50.000 066 14255.47 386.06 54603.44 88888.00 2021-03-07 22:55:51.000 066 14255.62 386.02 54603.39 88888.00 2021-03-07 22:55:52.000 066 14255.42 385.83 54603.54 88888.00 2021-03-07 22:55:53.000 066 14255.51 385.69 54603.50 88888.00 2021-03-07 22:55:54.000 066 14255.46 385.65 54603.58 88888.00 2021-03-07 22:55:55.000 066 14255.47 385.49 54603.50 88888.00 2021-03-07 22:55:56.000 066 14255.37 385.32 54603.52 88888.00 2021-03-07 22:55:57.000 066 14255.36 385.07 54603.58 88888.00 2021-03-07 22:55:58.000 066 14255.26 385.01 54603.57 88888.00 2021-03-07 22:55:59.000 066 14255.12 384.79 54603.51 88888.00 2021-03-07 22:56:00.000 066 14255.16 384.73 54603.33 88888.00 2021-03-07 22:56:01.000 066 14255.12 384.89 54603.18 88888.00 2021-03-07 22:56:02.000 066 14257.26 386.65 54601.20 88888.00 2021-03-07 22:56:03.000 066 14255.02 384.38 54603.30 88888.00 2021-03-07 22:56:04.000 066 14255.08 384.28 54603.30 88888.00 2021-03-07 22:56:05.000 066 14255.06 384.45 54603.24 88888.00 2021-03-07 22:56:06.000 066 14255.12 384.24 54603.27 88888.00 2021-03-07 22:56:07.000 066 14255.10 384.40 54603.16 88888.00 2021-03-07 22:56:08.000 066 14257.43 386.65 54601.07 88888.00 2021-03-07 22:56:09.000 066 14255.16 384.42 54603.30 88888.00 2021-03-07 22:56:10.000 066 14255.05 384.57 54603.07 88888.00 2021-03-07 22:56:11.000 066 14254.99 384.85 54603.09 88888.00 2021-03-07 22:56:12.000 066 14255.12 384.68 54603.19 88888.00 2021-03-07 22:56:13.000 066 14254.88 384.92 54603.06 88888.00 2021-03-07 22:56:14.000 066 14254.66 384.75 54603.12 88888.00 2021-03-07 22:56:15.000 066 14254.56 384.88 54603.11 88888.00 2021-03-07 22:56:16.000 066 14255.07 385.00 54603.07 88888.00 2021-03-07 22:56:17.000 066 14254.47 384.92 54602.92 88888.00 2021-03-07 22:56:18.000 066 14254.52 385.00 54603.11 88888.00 2021-03-07 22:56:19.000 066 14254.06 384.81 54603.09 88888.00 2021-03-07 22:56:20.000 066 14254.07 384.76 54602.98 88888.00 2021-03-07 22:56:21.000 066 14253.88 384.90 54602.99 88888.00 2021-03-07 22:56:22.000 066 14253.62 384.90 54602.90 88888.00 2021-03-07 22:56:23.000 066 14256.88 385.88 54600.12 88888.00 2021-03-07 22:56:24.000 066 14255.58 386.70 54602.99 88888.00 2021-03-07 22:56:25.000 066 14253.42 384.35 54602.84 88888.00 2021-03-07 22:56:26.000 066 14253.70 384.33 54602.79 88888.00 2021-03-07 22:56:27.000 066 14253.35 384.79 54602.85 88888.00 2021-03-07 22:56:28.000 066 14253.54 384.55 54602.82 88888.00 2021-03-07 22:56:29.000 066 14255.54 386.51 54600.61 88888.00 2021-03-07 22:56:30.000 066 14253.67 384.65 54602.73 88888.00 2021-03-07 22:56:31.000 066 14253.93 384.46 54602.51 88888.00 2021-03-07 22:56:32.000 066 14253.75 384.49 54602.60 88888.00 2021-03-07 22:56:33.000 066 14253.85 384.63 54602.52 88888.00 2021-03-07 22:56:34.000 066 14253.80 384.44 54602.49 88888.00 2021-03-07 22:56:35.000 066 14254.05 384.77 54602.40 88888.00 2021-03-07 22:56:36.000 066 14254.19 384.70 54602.37 88888.00 2021-03-07 22:56:37.000 066 14254.27 384.85 54602.38 88888.00 2021-03-07 22:56:38.000 066 14254.45 384.81 54602.34 88888.00 2021-03-07 22:56:39.000 066 14254.42 384.89 54602.45 88888.00 2021-03-07 22:56:40.000 066 14254.74 384.97 54602.38 88888.00 2021-03-07 22:56:41.000 066 14254.95 385.05 54601.88 88888.00 2021-03-07 22:56:42.000 066 14255.25 385.02 54602.46 88888.00 2021-03-07 22:56:43.000 066 14255.24 385.07 54602.43 88888.00 2021-03-07 22:56:44.000 066 14255.29 385.01 54602.38 88888.00 2021-03-07 22:56:45.000 066 14255.14 385.09 54602.36 88888.00 2021-03-07 22:56:46.000 066 14255.30 385.35 54602.48 88888.00 2021-03-07 22:56:47.000 066 14255.58 385.07 54602.27 88888.00 2021-03-07 22:56:48.000 066 14255.52 385.13 54602.56 88888.00 2021-03-07 22:56:49.000 066 14255.65 384.93 54602.50 88888.00 2021-03-07 22:56:50.000 066 14257.82 387.19 54600.65 88888.00 2021-03-07 22:56:51.000 066 14255.52 385.10 54602.63 88888.00 2021-03-07 22:56:52.000 066 14255.48 385.04 54602.69 88888.00 2021-03-07 22:56:53.000 066 14255.45 385.00 54602.70 88888.00 2021-03-07 22:56:54.000 066 14257.58 387.12 54600.62 88888.00 2021-03-07 22:56:55.000 066 14255.24 384.81 54602.81 88888.00 2021-03-07 22:56:56.000 066 14255.11 384.74 54602.78 88888.00 2021-03-07 22:56:57.000 066 14254.93 384.56 54602.83 88888.00 2021-03-07 22:56:58.000 066 14254.69 384.66 54602.93 88888.00 2021-03-07 22:56:59.000 066 14254.64 384.52 54602.81 88888.00 2021-03-07 22:57:00.000 066 14256.50 386.55 54600.68 88888.00 2021-03-07 22:57:01.000 066 14254.76 384.68 54602.47 88888.00 2021-03-07 22:57:02.000 066 14254.15 384.34 54602.98 88888.00 2021-03-07 22:57:03.000 066 14254.07 384.17 54602.94 88888.00 2021-03-07 22:57:04.000 066 14253.83 384.31 54602.99 88888.00 2021-03-07 22:57:05.000 066 14253.73 384.06 54602.96 88888.00 2021-03-07 22:57:06.000 066 14253.66 384.00 54602.78 88888.00 2021-03-07 22:57:07.000 066 14253.58 384.18 54602.89 88888.00 2021-03-07 22:57:08.000 066 14253.94 384.11 54602.73 88888.00 2021-03-07 22:57:09.000 066 14253.67 384.44 54602.66 88888.00 2021-03-07 22:57:10.000 066 14253.61 384.25 54602.70 88888.00 2021-03-07 22:57:11.000 066 14253.56 384.52 54602.57 88888.00 2021-03-07 22:57:12.000 066 14253.73 384.56 54602.76 88888.00 2021-03-07 22:57:13.000 066 14253.86 384.81 54602.63 88888.00 2021-03-07 22:57:14.000 066 14253.80 384.75 54602.75 88888.00 2021-03-07 22:57:15.000 066 14254.19 385.17 54602.60 88888.00 2021-03-07 22:57:16.000 066 14253.95 385.22 54602.50 88888.00 2021-03-07 22:57:17.000 066 14254.07 385.42 54602.49 88888.00 2021-03-07 22:57:18.000 066 14254.16 385.44 54602.52 88888.00 2021-03-07 22:57:19.000 066 14254.06 385.80 54602.63 88888.00 2021-03-07 22:57:20.000 066 14254.30 385.80 54602.60 88888.00 2021-03-07 22:57:21.000 066 14256.59 388.02 54600.28 88888.00 2021-03-07 22:57:22.000 066 14254.47 386.10 54602.56 88888.00 2021-03-07 22:57:23.000 066 14254.56 386.02 54602.22 88888.00 2021-03-07 22:57:24.000 066 14254.70 386.10 54602.60 88888.00 2021-03-07 22:57:25.000 066 14254.72 386.06 54602.31 88888.00 2021-03-07 22:57:26.000 066 14254.74 386.00 54602.44 88888.00 2021-03-07 22:57:27.000 066 14254.81 386.13 54602.65 88888.00 2021-03-07 22:57:28.000 066 14254.85 385.80 54602.23 88888.00 2021-03-07 22:57:29.000 066 14254.66 386.09 54602.53 88888.00 2021-03-07 22:57:30.000 066 14256.66 387.73 54600.51 88888.00 2021-03-07 22:57:31.000 066 14254.44 385.30 54602.53 88888.00 2021-03-07 22:57:32.000 066 14254.29 385.13 54602.63 88888.00 2021-03-07 22:57:33.000 066 14254.23 385.21 54602.60 88888.00 2021-03-07 22:57:34.000 066 14254.18 384.69 54602.51 88888.00 2021-03-07 22:57:35.000 066 14256.10 386.79 54600.34 88888.00 2021-03-07 22:57:36.000 066 14253.84 384.63 54602.70 88888.00 2021-03-07 22:57:37.000 066 14253.54 384.21 54602.64 88888.00 2021-03-07 22:57:38.000 066 14253.58 384.12 54602.55 88888.00 2021-03-07 22:57:39.000 066 14253.34 384.11 54602.63 88888.00 2021-03-07 22:57:40.000 066 14253.23 384.05 54602.38 88888.00 2021-03-07 22:57:41.000 066 14253.04 383.72 54602.42 88888.00 2021-03-07 22:57:42.000 066 14253.03 383.79 54602.42 88888.00 2021-03-07 22:57:43.000 066 14252.88 383.77 54602.32 88888.00 2021-03-07 22:57:44.000 066 14252.83 383.84 54602.39 88888.00 2021-03-07 22:57:45.000 066 14252.94 383.89 54602.33 88888.00 2021-03-07 22:57:46.000 066 14255.05 385.88 54600.10 88888.00 2021-03-07 22:57:47.000 066 14252.70 384.06 54602.38 88888.00 2021-03-07 22:57:48.000 066 14252.68 384.03 54602.38 88888.00 2021-03-07 22:57:49.000 066 14254.67 386.13 54600.06 88888.00 2021-03-07 22:57:50.000 066 14254.93 385.12 54599.97 88888.00 2021-03-07 22:57:51.000 066 14252.51 384.46 54602.21 88888.00 2021-03-07 22:57:52.000 066 14252.51 384.08 54602.23 88888.00 2021-03-07 22:57:53.000 066 14252.77 384.57 54602.07 88888.00 2021-03-07 22:57:54.000 066 14252.66 384.12 54602.10 88888.00 2021-03-07 22:57:55.000 066 14254.73 386.83 54599.91 88888.00 2021-03-07 22:57:56.000 066 14252.60 384.50 54602.17 88888.00 2021-03-07 22:57:57.000 066 14252.57 384.64 54602.16 88888.00 2021-03-07 22:57:58.000 066 14252.85 384.78 54601.94 88888.00 2021-03-07 22:57:59.000 066 14252.93 384.64 54602.00 88888.00 2021-03-07 22:58:00.000 066 14252.94 384.85 54602.00 88888.00 2021-03-07 22:58:01.000 066 14255.26 386.95 54599.82 88888.00 2021-03-07 22:58:02.000 066 14253.29 384.96 54601.86 88888.00 2021-03-07 22:58:03.000 066 14253.54 385.03 54601.80 88888.00 2021-03-07 22:58:04.000 066 14253.57 385.26 54601.78 88888.00 2021-03-07 22:58:05.000 066 14253.84 385.13 54601.77 88888.00 2021-03-07 22:58:06.000 066 14253.98 385.16 54601.85 88888.00 2021-03-07 22:58:07.000 066 14254.45 385.29 54601.72 88888.00 2021-03-07 22:58:08.000 066 14254.54 385.36 54601.69 88888.00 2021-03-07 22:58:09.000 066 14254.65 385.41 54601.82 88888.00 2021-03-07 22:58:10.000 066 14255.03 385.69 54601.75 88888.00 2021-03-07 22:58:11.000 066 14254.94 385.36 54601.68 88888.00 2021-03-07 22:58:12.000 066 14255.07 385.64 54601.63 88888.00 2021-03-07 22:58:13.000 066 14255.12 385.27 54601.69 88888.00 2021-03-07 22:58:14.000 066 14255.01 385.47 54601.69 88888.00 2021-03-07 22:58:15.000 066 14255.09 385.25 54601.60 88888.00 2021-03-07 22:58:16.000 066 14255.05 385.12 54601.69 88888.00 2021-03-07 22:58:17.000 066 14255.06 385.21 54601.82 88888.00 2021-03-07 22:58:18.000 066 14254.95 385.24 54601.79 88888.00 2021-03-07 22:58:19.000 066 14254.80 384.90 54601.80 88888.00 2021-03-07 22:58:20.000 066 14254.55 384.90 54601.81 88888.00 2021-03-07 22:58:21.000 066 14256.53 386.72 54599.73 88888.00 2021-03-07 22:58:22.000 066 14254.56 384.21 54601.83 88888.00 2021-03-07 22:58:23.000 066 14254.14 384.57 54601.92 88888.00 2021-03-07 22:58:24.000 066 14253.86 383.97 54602.00 88888.00 2021-03-07 22:58:25.000 066 14253.80 384.09 54601.97 88888.00 2021-03-07 22:58:26.000 066 14253.54 383.72 54601.95 88888.00 2021-03-07 22:58:27.000 066 14255.52 385.76 54599.73 88888.00 2021-03-07 22:58:28.000 066 14253.33 383.53 54601.78 88888.00 2021-03-07 22:58:29.000 066 14253.10 383.39 54601.96 88888.00 2021-03-07 22:58:30.000 066 14253.39 383.62 54601.75 88888.00 2021-03-07 22:58:31.000 066 14253.06 383.34 54601.68 88888.00 2021-03-07 22:58:32.000 066 14253.08 383.17 54601.82 88888.00 2021-03-07 22:58:33.000 066 14253.18 383.93 54601.29 88888.00 2021-03-07 22:58:34.000 066 14253.26 383.61 54601.67 88888.00 2021-03-07 22:58:35.000 066 14253.36 383.66 54601.61 88888.00 2021-03-07 22:58:36.000 066 14253.42 383.82 54601.62 88888.00 2021-03-07 22:58:37.000 066 14253.67 383.92 54601.61 88888.00 2021-03-07 22:58:38.000 066 14253.88 384.54 54601.47 88888.00 2021-03-07 22:58:39.000 066 14253.81 384.45 54601.46 88888.00 2021-03-07 22:58:40.000 066 14254.11 384.58 54601.38 88888.00 2021-03-07 22:58:41.000 066 14254.29 384.77 54601.49 88888.00 2021-03-07 22:58:42.000 066 14254.65 384.90 54601.43 88888.00 2021-03-07 22:58:43.000 066 14254.73 385.08 54601.31 88888.00 2021-03-07 22:58:44.000 066 14254.68 385.20 54601.31 88888.00 2021-03-07 22:58:45.000 066 14254.88 385.34 54601.41 88888.00 2021-03-07 22:58:46.000 066 14254.90 385.36 54601.53 88888.00 2021-03-07 22:58:47.000 066 14255.04 385.26 54601.25 88888.00 2021-03-07 22:58:48.000 066 14255.19 385.21 54601.45 88888.00 2021-03-07 22:58:49.000 066 14255.29 385.12 54601.47 88888.00 2021-03-07 22:58:50.000 066 14255.32 384.81 54601.45 88888.00 2021-03-07 22:58:51.000 066 14255.22 384.85 54601.50 88888.00 2021-03-07 22:58:52.000 066 14257.67 386.58 54599.46 88888.00 2021-03-07 22:58:53.000 066 14255.18 386.39 54601.43 88888.00 2021-03-07 22:58:54.000 066 14255.31 384.51 54601.46 88888.00 2021-03-07 22:58:55.000 066 14255.25 384.44 54601.77 88888.00 2021-03-07 22:58:56.000 066 14255.16 384.23 54601.55 88888.00 2021-03-07 22:58:57.000 066 14255.23 383.89 54601.56 88888.00 2021-03-07 22:58:58.000 066 14257.35 386.01 54599.30 88888.00 2021-03-07 22:58:59.000 066 14255.05 383.65 54601.50 88888.00 2021-03-07 22:59:00.000 066 14255.04 383.57 54601.39 88888.00 2021-03-07 22:59:01.000 066 14255.01 383.36 54601.31 88888.00 2021-03-07 22:59:02.000 066 14255.08 383.40 54601.68 88888.00 2021-03-07 22:59:03.000 066 14255.15 382.97 54601.56 88888.00 2021-03-07 22:59:04.000 066 14255.14 382.87 54601.67 88888.00 2021-03-07 22:59:05.000 066 14255.42 382.81 54601.70 88888.00 2021-03-07 22:59:06.000 066 14255.24 382.74 54601.64 88888.00 2021-03-07 22:59:07.000 066 14255.30 382.40 54601.57 88888.00 2021-03-07 22:59:08.000 066 14255.49 382.43 54601.52 88888.00 2021-03-07 22:59:09.000 066 14255.42 382.56 54601.78 88888.00 2021-03-07 22:59:10.000 066 14255.58 382.42 54601.61 88888.00 2021-03-07 22:59:11.000 066 14255.55 382.24 54601.56 88888.00 2021-03-07 22:59:12.000 066 14255.54 382.11 54601.57 88888.00 2021-03-07 22:59:13.000 066 14255.80 382.21 54601.56 88888.00 2021-03-07 22:59:14.000 066 14255.74 382.20 54601.79 88888.00 2021-03-07 22:59:15.000 066 14255.87 382.63 54601.66 88888.00 2021-03-07 22:59:16.000 066 14255.77 382.38 54601.60 88888.00 2021-03-07 22:59:17.000 066 14255.91 382.59 54601.55 88888.00 2021-03-07 22:59:18.000 066 14255.91 382.43 54601.56 88888.00 2021-03-07 22:59:19.000 066 14256.00 382.65 54601.55 88888.00 2021-03-07 22:59:20.000 066 14255.92 382.73 54601.60 88888.00 2021-03-07 22:59:21.000 066 14256.01 383.03 54601.70 88888.00 2021-03-07 22:59:22.000 066 14256.00 383.09 54601.74 88888.00 2021-03-07 22:59:23.000 066 14258.25 385.58 54599.39 88888.00 2021-03-07 22:59:24.000 066 14256.12 383.65 54601.66 88888.00 2021-03-07 22:59:25.000 066 14256.26 383.68 54601.70 88888.00 2021-03-07 22:59:26.000 066 14256.19 383.56 54601.63 88888.00 2021-03-07 22:59:27.000 066 14256.24 384.05 54601.75 88888.00 2021-03-07 22:59:28.000 066 14256.48 384.09 54601.76 88888.00 2021-03-07 22:59:29.000 066 14258.49 386.44 54599.72 88888.00 2021-03-07 22:59:30.000 066 14256.44 384.16 54601.73 88888.00 2021-03-07 22:59:31.000 066 14256.45 384.38 54601.91 88888.00 2021-03-07 22:59:32.000 066 14256.44 384.23 54601.92 88888.00 2021-03-07 22:59:33.000 066 14256.45 384.35 54601.86 88888.00 2021-03-07 22:59:34.000 066 14256.44 384.45 54601.90 88888.00 2021-03-07 22:59:35.000 066 14256.69 384.48 54601.87 88888.00 2021-03-07 22:59:36.000 066 14256.65 384.36 54601.97 88888.00 2021-03-07 22:59:37.000 066 14256.39 384.37 54602.03 88888.00 2021-03-07 22:59:38.000 066 14256.46 384.28 54602.07 88888.00 2021-03-07 22:59:39.000 066 14256.49 384.58 54602.04 88888.00 2021-03-07 22:59:40.000 066 14258.75 386.41 54599.86 88888.00 2021-03-07 22:59:41.000 066 14256.43 384.00 54601.96 88888.00 2021-03-07 22:59:42.000 066 14256.38 384.26 54602.16 88888.00 2021-03-07 22:59:43.000 066 14256.37 384.06 54602.09 88888.00 2021-03-07 22:59:44.000 066 14256.47 384.10 54601.93 88888.00 2021-03-07 22:59:45.000 066 14256.44 384.14 54602.06 88888.00 2021-03-07 22:59:46.000 066 14258.57 386.70 54600.02 88888.00 2021-03-07 22:59:47.000 066 14256.41 384.50 54602.26 88888.00 2021-03-07 22:59:48.000 066 14256.54 384.38 54602.18 88888.00 2021-03-07 22:59:49.000 066 14256.48 384.55 54601.98 88888.00 2021-03-07 22:59:50.000 066 14256.66 384.68 54602.15 88888.00 2021-03-07 22:59:51.000 066 14256.76 384.62 54602.34 88888.00 2021-03-07 22:59:52.000 066 14256.90 385.16 54602.30 88888.00 2021-03-07 22:59:53.000 066 14256.71 384.94 54602.38 88888.00 2021-03-07 22:59:54.000 066 14256.62 385.36 54602.31 88888.00 2021-03-07 22:59:55.000 066 14256.78 385.25 54601.94 88888.00 2021-03-07 22:59:56.000 066 14257.00 385.23 54602.44 88888.00 2021-03-07 22:59:57.000 066 14256.63 385.36 54602.29 88888.00 2021-03-07 22:59:58.000 066 14256.50 385.42 54602.46 88888.00 2021-03-07 22:59:59.000 066 14256.36 385.59 54602.59 88888.00 2021-03-07 23:00:00.000 066 14256.38 385.47 54602.56 88888.00 2021-03-07 23:00:01.000 066 14256.24 385.38 54600.03 88888.00 2021-03-07 23:00:02.000 066 14256.09 385.62 54602.51 88888.00 2021-03-07 23:00:03.000 066 14255.86 385.14 54602.83 88888.00 2021-03-07 23:00:04.000 066 14255.73 385.16 54602.84 88888.00 2021-03-07 23:00:05.000 066 14255.55 385.15 54602.76 88888.00 2021-03-07 23:00:06.000 066 14255.22 384.88 54602.80 88888.00 2021-03-07 23:00:07.000 066 14257.28 386.94 54600.55 88888.00 2021-03-07 23:00:08.000 066 14254.95 384.56 54602.68 88888.00 2021-03-07 23:00:09.000 066 14254.84 384.78 54602.80 88888.00 2021-03-07 23:00:10.000 066 14254.68 384.70 54601.49 88888.00 2021-03-07 23:00:11.000 066 14256.68 386.93 54602.68 88888.00 2021-03-07 23:00:12.000 066 14254.40 384.54 54602.64 88888.00 2021-03-07 23:00:13.000 066 14254.37 384.50 54602.79 88888.00 2021-03-07 23:00:14.000 066 14254.27 384.40 54602.70 88888.00 2021-03-07 23:00:15.000 066 14254.41 384.55 54602.63 88888.00 2021-03-07 23:00:16.000 066 14256.48 386.65 54600.44 88888.00 2021-03-07 23:00:17.000 066 14254.45 384.49 54602.63 88888.00 2021-03-07 23:00:18.000 066 14254.48 384.64 54602.78 88888.00 2021-03-07 23:00:19.000 066 14254.57 384.43 54602.72 88888.00 2021-03-07 23:00:20.000 066 14254.69 384.39 54602.62 88888.00 2021-03-07 23:00:21.000 066 14254.76 384.51 54602.57 88888.00 2021-03-07 23:00:22.000 066 14254.86 384.06 54602.63 88888.00 2021-03-07 23:00:23.000 066 14254.95 384.26 54602.56 88888.00 2021-03-07 23:00:24.000 066 14255.10 384.37 54602.56 88888.00 2021-03-07 23:00:25.000 066 14255.24 383.94 54602.58 88888.00 2021-03-07 23:00:26.000 066 14255.19 384.32 54602.79 88888.00 2021-03-07 23:00:27.000 066 14257.50 386.02 54600.43 88888.00 2021-03-07 23:00:28.000 066 14255.37 384.14 54602.81 88888.00 2021-03-07 23:00:29.000 066 14255.49 383.99 54602.70 88888.00 2021-03-07 23:00:30.000 066 14255.45 384.29 54602.68 88888.00 2021-03-07 23:00:31.000 066 14255.46 383.81 54602.82 88888.00 2021-03-07 23:00:32.000 066 14255.41 383.87 54602.87 88888.00 2021-03-07 23:00:33.000 066 14257.44 385.88 54600.79 88888.00 2021-03-07 23:00:34.000 066 14255.28 383.73 54602.94 88888.00 2021-03-07 23:00:35.000 066 14255.25 383.57 54602.82 88888.00 2021-03-07 23:00:36.000 066 14257.29 385.99 54600.68 88888.00 2021-03-07 23:00:37.000 066 14255.07 383.81 54602.61 88888.00 2021-03-07 23:00:38.000 066 14254.97 383.83 54603.02 88888.00 2021-03-07 23:00:39.000 066 14254.88 383.94 54602.88 88888.00 2021-03-07 23:00:40.000 066 14254.83 384.16 54602.85 88888.00 2021-03-07 23:00:41.000 066 14254.75 384.20 54602.89 88888.00 2021-03-07 23:00:42.000 066 14256.76 386.34 54600.75 88888.00 2021-03-07 23:00:43.000 066 14254.48 384.20 54602.84 88888.00 2021-03-07 23:00:44.000 066 14254.25 384.32 54602.88 88888.00 2021-03-07 23:00:45.000 066 14254.36 384.19 54602.75 88888.00 2021-03-07 23:00:46.000 066 14254.47 384.68 54602.88 88888.00 2021-03-07 23:00:47.000 066 14254.10 384.56 54602.91 88888.00 2021-03-07 23:00:48.000 066 14253.96 384.59 54603.00 88888.00 2021-03-07 23:00:49.000 066 14253.83 384.65 54602.86 88888.00 2021-03-07 23:00:50.000 066 14253.72 384.69 54602.42 88888.00 2021-03-07 23:00:51.000 066 14254.08 384.75 54602.87 88888.00 2021-03-07 23:00:52.000 066 14254.03 384.67 54602.78 88888.00 2021-03-07 23:00:53.000 066 14253.74 384.67 54602.74 88888.00 2021-03-07 23:00:54.000 066 14253.88 384.44 54602.66 88888.00 2021-03-07 23:00:55.000 066 14253.89 384.42 54602.76 88888.00 2021-03-07 23:00:56.000 066 14254.03 384.44 54602.70 88888.00 2021-03-07 23:00:57.000 066 14254.05 384.19 54602.61 88888.00 2021-03-07 23:00:58.000 066 14253.99 384.06 54602.80 88888.00 2021-03-07 23:00:59.000 066 14254.02 384.06 54602.54 88888.00 2021-03-07 23:01:00.000 066 14253.91 383.76 54602.57 88888.00 2021-03-07 23:01:01.000 066 14253.89 383.47 54602.72 88888.00 2021-03-07 23:01:02.000 066 14255.94 385.72 54600.40 88888.00 2021-03-07 23:01:03.000 066 14253.66 383.68 54602.60 88888.00 2021-03-07 23:01:04.000 066 14253.48 383.53 54602.57 88888.00 2021-03-07 23:01:05.000 066 14253.56 383.49 54602.49 88888.00 2021-03-07 23:01:06.000 066 14253.33 383.68 54602.52 88888.00 2021-03-07 23:01:07.000 066 14253.34 384.15 54602.38 88888.00 2021-03-07 23:01:08.000 066 14255.24 386.07 54600.28 88888.00 2021-03-07 23:01:09.000 066 14253.12 383.99 54602.38 88888.00 2021-03-07 23:01:10.000 066 14253.10 384.29 54602.37 88888.00 2021-03-07 23:01:11.000 066 14252.92 384.61 54602.40 88888.00 2021-03-07 23:01:12.000 066 14252.98 384.36 54602.05 88888.00 2021-03-07 23:01:13.000 066 14252.84 384.95 54602.23 88888.00 2021-03-07 23:01:14.000 066 14252.85 384.98 54602.24 88888.00 2021-03-07 23:01:15.000 066 14255.03 386.98 54599.99 88888.00 2021-03-07 23:01:16.000 066 14256.12 386.95 54599.54 88888.00 2021-03-07 23:01:17.000 066 14254.87 387.50 54602.18 88888.00 2021-03-07 23:01:18.000 066 14252.98 385.43 54602.32 88888.00 2021-03-07 23:01:19.000 066 14253.07 385.32 54602.10 88888.00 2021-03-07 23:01:20.000 066 14253.17 385.35 54602.04 88888.00 2021-03-07 23:01:21.000 066 14253.19 385.29 54602.16 88888.00 2021-03-07 23:01:22.000 066 14255.43 387.64 54599.87 88888.00 2021-03-07 23:01:23.000 066 14253.33 385.50 54602.09 88888.00 2021-03-07 23:01:24.000 066 14253.42 385.29 54602.04 88888.00 2021-03-07 23:01:25.000 066 14253.54 385.21 54602.06 88888.00 2021-03-07 23:01:26.000 066 14253.64 385.09 54602.10 88888.00 2021-03-07 23:01:27.000 066 14253.67 385.22 54602.05 88888.00 2021-03-07 23:01:28.000 066 14253.78 384.97 54602.24 88888.00 2021-03-07 23:01:29.000 066 14253.92 384.76 54602.07 88888.00 2021-03-07 23:01:30.000 066 14253.91 384.57 54602.10 88888.00 2021-03-07 23:01:31.000 066 14253.96 384.55 54602.13 88888.00 2021-03-07 23:01:32.000 066 14254.07 384.44 54602.07 88888.00 2021-03-07 23:01:33.000 066 14253.95 384.23 54602.17 88888.00 2021-03-07 23:01:34.000 066 14254.17 383.93 54602.15 88888.00 2021-03-07 23:01:35.000 066 14254.15 383.77 54602.18 88888.00 2021-03-07 23:01:36.000 066 14254.12 383.73 54602.13 88888.00 2021-03-07 23:01:37.000 066 14254.17 383.56 54602.07 88888.00 2021-03-07 23:01:38.000 066 14254.09 383.04 54601.63 88888.00 2021-03-07 23:01:39.000 066 14256.31 385.10 54600.87 88888.00 2021-03-07 23:01:40.000 066 14254.23 382.52 54602.12 88888.00 2021-03-07 23:01:41.000 066 14254.20 382.45 54602.12 88888.00 2021-03-07 23:01:42.000 066 14254.30 382.29 54602.07 88888.00 2021-03-07 23:01:43.000 066 14254.27 382.19 54602.13 88888.00 2021-03-07 23:01:44.000 066 14256.39 384.10 54599.91 88888.00 2021-03-07 23:01:45.000 066 14254.38 381.74 54602.07 88888.00 2021-03-07 23:01:46.000 066 14254.31 381.74 54601.88 88888.00 2021-03-07 23:01:47.000 066 14254.26 381.46 54602.00 88888.00 2021-03-07 23:01:48.000 066 14254.39 381.77 54601.83 88888.00 2021-03-07 23:01:49.000 066 14254.62 381.67 54601.76 88888.00 2021-03-07 23:01:50.000 066 14256.63 383.86 54599.56 88888.00 2021-03-07 23:01:51.000 066 14254.60 382.06 54601.74 88888.00 2021-03-07 23:01:52.000 066 14254.79 381.79 54601.67 88888.00 2021-03-07 23:01:53.000 066 14254.78 382.02 54601.78 88888.00 2021-03-07 23:01:54.000 066 14255.00 382.46 54601.68 88888.00 2021-03-07 23:01:55.000 066 14255.02 382.45 54601.65 88888.00 2021-03-07 23:01:56.000 066 14255.27 382.69 54601.70 88888.00 2021-03-07 23:01:57.000 066 14255.46 382.96 54601.47 88888.00 2021-03-07 23:01:58.000 066 14255.71 383.24 54601.53 88888.00 2021-03-07 23:01:59.000 066 14255.87 383.35 54601.56 88888.00 2021-03-07 23:02:00.000 066 14255.84 383.82 54601.61 88888.00 2021-03-07 23:02:01.000 066 14256.26 384.29 54601.56 88888.00 2021-03-07 23:02:02.000 066 14256.31 384.73 54601.43 88888.00 2021-03-07 23:02:03.000 066 14256.34 385.05 54601.59 88888.00 2021-03-07 23:02:04.000 066 14256.41 385.31 54601.58 88888.00 2021-03-07 23:02:05.000 066 14256.48 385.28 54601.73 88888.00 2021-03-07 23:02:06.000 066 14256.74 385.75 54601.74 88888.00 2021-03-07 23:02:07.000 066 14256.97 386.27 54601.44 88888.00 2021-03-07 23:02:08.000 066 14256.90 386.14 54601.77 88888.00 2021-03-07 23:02:09.000 066 14256.94 386.11 54601.85 88888.00 2021-03-07 23:02:10.000 066 14256.84 386.19 54601.86 88888.00 2021-03-07 23:02:11.000 066 14257.00 386.44 54601.91 88888.00 2021-03-07 23:02:12.000 066 14259.33 389.60 54599.77 88888.00 2021-03-07 23:02:13.000 066 14256.94 387.44 54602.00 88888.00 2021-03-07 23:02:14.000 066 14257.19 386.62 54602.16 88888.00 2021-03-07 23:02:15.000 066 14256.88 386.83 54602.18 88888.00 2021-03-07 23:02:16.000 066 14256.84 386.35 54601.93 88888.00 2021-03-07 23:02:17.000 066 14257.07 386.35 54601.98 88888.00 2021-03-07 23:02:18.000 066 14258.96 388.38 54599.79 88888.00 2021-03-07 23:02:19.000 066 14256.64 386.26 54602.27 88888.00 2021-03-07 23:02:20.000 066 14256.46 385.89 54602.38 88888.00 2021-03-07 23:02:21.000 066 14256.41 385.60 54602.27 88888.00 2021-03-07 23:02:22.000 066 14256.28 385.79 54602.30 88888.00 2021-03-07 23:02:23.000 066 14256.06 385.14 54602.11 88888.00 2021-03-07 23:02:24.000 066 14255.85 385.21 54602.38 88888.00 2021-03-07 23:02:25.000 066 14255.79 385.02 54602.41 88888.00 2021-03-07 23:02:26.000 066 14255.56 384.33 54602.45 88888.00 2021-03-07 23:02:27.000 066 14255.37 383.93 54602.38 88888.00 2021-03-07 23:02:28.000 066 14255.17 384.00 54602.40 88888.00 2021-03-07 23:02:29.000 066 14255.12 383.72 54602.27 88888.00 2021-03-07 23:02:30.000 066 14254.91 383.29 54602.09 88888.00 2021-03-07 23:02:31.000 066 14254.80 383.20 54602.13 88888.00 2021-03-07 23:02:32.000 066 14254.67 383.11 54602.07 88888.00 2021-03-07 23:02:33.000 066 14254.65 383.03 54602.17 88888.00 2021-03-07 23:02:34.000 066 14254.49 383.26 54602.15 88888.00 2021-03-07 23:02:35.000 066 14254.43 382.97 54602.03 88888.00 2021-03-07 23:02:36.000 066 14254.39 382.98 54601.98 88888.00 2021-03-07 23:02:37.000 066 14254.45 383.09 54602.01 88888.00 2021-03-07 23:02:38.000 066 14254.47 383.18 54601.82 88888.00 2021-03-07 23:02:39.000 066 14254.43 382.93 54602.19 88888.00 2021-03-07 23:02:40.000 066 14254.65 383.24 54601.94 88888.00 2021-03-07 23:02:41.000 066 14254.52 383.23 54601.90 88888.00 2021-03-07 23:02:42.000 066 14254.92 383.72 54601.90 88888.00 2021-03-07 23:02:43.000 066 14257.17 386.03 54599.65 88888.00 2021-03-07 23:02:44.000 066 14255.26 384.06 54601.77 88888.00 2021-03-07 23:02:45.000 066 14255.37 384.18 54601.73 88888.00 2021-03-07 23:02:46.000 066 14255.47 384.43 54601.63 88888.00 2021-03-07 23:02:47.000 066 14255.90 384.60 54601.81 88888.00 2021-03-07 23:02:48.000 066 14256.10 384.84 54601.84 88888.00 2021-03-07 23:02:49.000 066 14258.53 387.53 54599.63 88888.00 2021-03-07 23:02:50.000 066 14256.47 385.19 54601.85 88888.00 2021-03-07 23:02:51.000 066 14256.93 385.48 54601.76 88888.00 2021-03-07 23:02:52.000 066 14256.93 385.85 54601.76 88888.00 2021-03-07 23:02:53.000 066 14257.06 386.16 54601.80 88888.00 2021-03-07 23:02:54.000 066 14257.28 386.26 54601.84 88888.00 2021-03-07 23:02:55.000 066 14257.35 386.39 54601.93 88888.00 2021-03-07 23:02:56.000 066 14257.76 386.56 54602.00 88888.00 2021-03-07 23:02:57.000 066 14257.81 387.16 54601.97 88888.00 2021-03-07 23:02:58.000 066 14257.60 386.92 54601.97 88888.00 2021-03-07 23:02:59.000 066 14257.75 387.23 54602.12 88888.00 2021-03-07 23:03:00.000 066 14259.87 389.51 54599.93 88888.00 2021-03-07 23:03:01.000 066 14257.85 387.46 54602.23 88888.00 2021-03-07 23:03:02.000 066 14257.75 387.24 54602.32 88888.00 2021-03-07 23:03:03.000 066 14257.63 387.28 54602.36 88888.00 2021-03-07 23:03:04.000 066 14257.53 387.15 54602.19 88888.00 2021-03-07 23:03:05.000 066 14257.34 387.14 54602.61 88888.00 2021-03-07 23:03:06.000 066 14259.40 389.25 54600.32 88888.00 2021-03-07 23:03:07.000 066 14257.11 386.81 54602.57 88888.00 2021-03-07 23:03:08.000 066 14256.95 386.67 54602.74 88888.00 2021-03-07 23:03:09.000 066 14256.70 386.14 54602.82 88888.00 2021-03-07 23:03:10.000 066 14256.35 385.95 54602.79 88888.00 2021-03-07 23:03:11.000 066 14256.38 385.94 54602.63 88888.00 2021-03-07 23:03:12.000 066 14255.96 385.17 54602.85 88888.00 2021-03-07 23:03:13.000 066 14255.53 384.91 54602.94 88888.00 2021-03-07 23:03:14.000 066 14255.38 384.45 54602.89 88888.00 2021-03-07 23:03:15.000 066 14255.21 384.17 54602.93 88888.00 2021-03-07 23:03:16.000 066 14254.76 383.75 54602.87 88888.00 2021-03-07 23:03:17.000 066 14254.46 383.16 54602.65 88888.00 2021-03-07 23:03:18.000 066 14254.25 382.87 54602.85 88888.00 2021-03-07 23:03:19.000 066 14254.48 382.64 54602.76 88888.00 2021-03-07 23:03:20.000 066 14253.96 382.31 54602.89 88888.00 2021-03-07 23:03:21.000 066 14253.89 381.99 54602.78 88888.00 2021-03-07 23:03:22.000 066 14253.47 381.57 54602.59 88888.00 2021-03-07 23:03:23.000 066 14253.39 381.29 54602.63 88888.00 2021-03-07 23:03:24.000 066 14253.28 381.41 54602.54 88888.00 2021-03-07 23:03:25.000 066 14253.09 381.23 54602.42 88888.00 2021-03-07 23:03:26.000 066 14253.14 381.27 54602.40 88888.00 2021-03-07 23:03:27.000 066 14253.10 381.10 54601.80 88888.00 2021-03-07 23:03:28.000 066 14253.17 381.43 54602.29 88888.00 2021-03-07 23:03:29.000 066 14253.35 381.35 54602.26 88888.00 2021-03-07 23:03:30.000 066 14253.29 381.77 54602.09 88888.00 2021-03-07 23:03:31.000 066 14255.61 383.98 54599.80 88888.00 2021-03-07 23:03:32.000 066 14253.54 382.00 54601.92 88888.00 2021-03-07 23:03:33.000 066 14253.80 382.36 54601.87 88888.00 2021-03-07 23:03:34.000 066 14253.92 382.74 54601.82 88888.00 2021-03-07 23:03:35.000 066 14254.17 383.04 54601.81 88888.00 2021-03-07 23:03:36.000 066 14254.49 383.47 54601.76 88888.00 2021-03-07 23:03:37.000 066 14256.57 385.93 54599.48 88888.00 2021-03-07 23:03:38.000 066 14254.98 383.87 54601.75 88888.00 2021-03-07 23:03:39.000 066 14254.94 384.39 54601.63 88888.00 2021-03-07 23:03:40.000 066 14254.99 384.90 54601.80 88888.00 2021-03-07 23:03:41.000 066 14255.21 384.95 54601.88 88888.00 2021-03-07 23:03:42.000 066 14255.34 385.22 54601.76 88888.00 2021-03-07 23:03:43.000 066 14255.86 385.51 54601.81 88888.00 2021-03-07 23:03:44.000 066 14255.80 385.93 54601.79 88888.00 2021-03-07 23:03:45.000 066 14255.88 385.94 54601.96 88888.00 2021-03-07 23:03:46.000 066 14259.23 389.12 54599.67 88888.00 2021-03-07 23:03:47.000 066 14257.18 388.46 54601.92 88888.00 2021-03-07 23:03:48.000 066 14256.25 386.42 54601.90 88888.00 2021-03-07 23:03:49.000 066 14256.48 386.56 54602.01 88888.00 2021-03-07 23:03:50.000 066 14256.52 386.46 54602.09 88888.00 2021-03-07 23:03:51.000 066 14256.52 386.67 54602.24 88888.00 2021-03-07 23:03:52.000 066 14258.77 388.60 54599.95 88888.00 2021-03-07 23:03:53.000 066 14256.70 386.37 54602.27 88888.00 2021-03-07 23:03:54.000 066 14256.72 386.49 54602.38 88888.00 2021-03-07 23:03:55.000 066 14256.53 386.44 54602.36 88888.00 2021-03-07 23:03:56.000 066 14256.82 386.19 54602.38 88888.00 2021-03-07 23:03:57.000 066 14256.47 386.16 54602.44 88888.00 2021-03-07 23:03:58.000 066 14256.54 386.07 54602.53 88888.00 2021-03-07 23:03:59.000 066 14256.86 386.44 54602.47 88888.00 2021-03-07 23:04:00.000 066 14256.31 386.04 54602.56 88888.00 2021-03-07 23:04:01.000 066 14256.34 385.75 54602.36 88888.00 2021-03-07 23:04:02.000 066 14256.12 385.63 54602.69 88888.00 2021-03-07 23:04:03.000 066 14256.11 385.53 54602.65 88888.00 2021-03-07 23:04:04.000 066 14256.07 385.25 54602.67 88888.00 2021-03-07 23:04:05.000 066 14256.06 385.40 54602.82 88888.00 2021-03-07 23:04:06.000 066 14255.87 385.29 54602.78 88888.00 2021-03-07 23:04:07.000 066 14255.79 385.10 54602.84 88888.00 2021-03-07 23:04:08.000 066 14255.74 385.32 54602.78 88888.00 2021-03-07 23:04:09.000 066 14255.71 385.06 54602.82 88888.00 2021-03-07 23:04:10.000 066 14255.57 384.79 54602.90 88888.00 2021-03-07 23:04:11.000 066 14255.56 384.86 54602.76 88888.00 2021-03-07 23:04:12.000 066 14255.52 384.81 54602.86 88888.00 2021-03-07 23:04:13.000 066 14255.52 384.69 54602.84 88888.00 2021-03-07 23:04:14.000 066 14255.60 384.95 54602.74 88888.00 2021-03-07 23:04:15.000 066 14255.43 384.44 54602.88 88888.00 2021-03-07 23:04:16.000 066 14255.44 384.88 54602.86 88888.00 2021-03-07 23:04:17.000 066 14257.57 386.58 54600.74 88888.00 2021-03-07 23:04:18.000 066 14255.53 384.19 54602.86 88888.00 2021-03-07 23:04:19.000 066 14255.93 384.52 54602.75 88888.00 2021-03-07 23:04:20.000 066 14255.49 384.24 54602.63 88888.00 2021-03-07 23:04:21.000 066 14255.63 384.33 54602.68 88888.00 2021-03-07 23:04:22.000 066 14255.55 384.10 54602.74 88888.00 2021-03-07 23:04:23.000 066 14257.93 386.18 54600.43 88888.00 2021-03-07 23:04:24.000 066 14255.75 383.92 54602.13 88888.00 2021-03-07 23:04:25.000 066 14255.68 383.97 54602.54 88888.00 2021-03-07 23:04:26.000 066 14255.69 383.85 54602.54 88888.00 2021-03-07 23:04:27.000 066 14255.64 383.87 54602.54 88888.00 2021-03-07 23:04:28.000 066 14255.75 383.62 54602.35 88888.00 2021-03-07 23:04:29.000 066 14255.82 383.96 54602.16 88888.00 2021-03-07 23:04:30.000 066 14255.79 383.76 54602.33 88888.00 2021-03-07 23:04:31.000 066 14255.65 383.75 54602.07 88888.00 2021-03-07 23:04:32.000 066 14255.74 383.68 54602.32 88888.00 2021-03-07 23:04:33.000 066 14255.86 384.10 54602.23 88888.00 2021-03-07 23:04:34.000 066 14255.75 384.22 54602.08 88888.00 2021-03-07 23:04:35.000 066 14255.67 384.27 54602.09 88888.00 2021-03-07 23:04:36.000 066 14255.56 384.22 54602.02 88888.00 2021-03-07 23:04:37.000 066 14255.46 384.27 54602.07 88888.00 2021-03-07 23:04:38.000 066 14257.62 386.95 54599.92 88888.00 2021-03-07 23:04:39.000 066 14255.65 384.84 54602.06 88888.00 2021-03-07 23:04:40.000 066 14255.55 384.66 54602.19 88888.00 2021-03-07 23:04:41.000 066 14255.49 384.92 54602.08 88888.00 2021-03-07 23:04:42.000 066 14255.37 384.48 54602.09 88888.00 2021-03-07 23:04:43.000 066 14255.62 384.72 54602.00 88888.00 2021-03-07 23:04:44.000 066 14257.57 387.03 54599.82 88888.00 2021-03-07 23:04:45.000 066 14255.62 384.59 54602.08 88888.00 2021-03-07 23:04:46.000 066 14255.75 384.82 54602.09 88888.00 2021-03-07 23:04:47.000 066 14255.87 384.82 54602.16 88888.00 2021-03-07 23:04:48.000 066 14256.03 384.91 54602.10 88888.00 2021-03-07 23:04:49.000 066 14256.09 385.34 54602.07 88888.00 2021-03-07 23:04:50.000 066 14256.22 384.99 54602.14 88888.00 2021-03-07 23:04:51.000 066 14256.37 385.47 54602.21 88888.00 2021-03-07 23:04:52.000 066 14256.47 385.07 54602.00 88888.00 2021-03-07 23:04:53.000 066 14257.59 385.05 54599.68 88888.00 2021-03-07 23:04:54.000 066 14257.40 387.20 54602.08 88888.00 2021-03-07 23:04:55.000 066 14256.88 385.07 54602.13 88888.00 2021-03-07 23:04:56.000 066 14257.02 385.17 54602.23 88888.00 2021-03-07 23:04:57.000 066 14257.00 385.35 54602.28 88888.00 2021-03-07 23:04:58.000 066 14257.26 385.09 54602.13 88888.00 2021-03-07 23:04:59.000 066 14257.40 384.99 54602.25 88888.00 2021-03-07 23:05:00.000 066 14257.26 385.12 54602.15 88888.00 2021-03-07 23:05:01.000 066 14257.13 384.90 54601.97 88888.00 2021-03-07 23:05:02.000 066 14257.11 384.78 54602.45 88888.00 2021-03-07 23:05:03.000 066 14257.02 384.96 54602.45 88888.00 2021-03-07 23:05:04.000 066 14257.44 384.76 54602.24 88888.00 2021-03-07 23:05:05.000 066 14256.81 384.60 54602.36 88888.00 2021-03-07 23:05:06.000 066 14256.63 384.75 54602.37 88888.00 2021-03-07 23:05:07.000 066 14258.64 386.87 54600.17 88888.00 2021-03-07 23:05:08.000 066 14256.26 384.31 54602.51 88888.00 2021-03-07 23:05:09.000 066 14258.51 386.45 54600.25 88888.00 2021-03-07 23:05:10.000 066 14256.15 383.99 54602.41 88888.00 2021-03-07 23:05:11.000 066 14256.00 384.25 54602.48 88888.00 2021-03-07 23:05:12.000 066 14255.83 384.02 54602.45 88888.00 2021-03-07 23:05:13.000 066 14255.82 383.87 54602.49 88888.00 2021-03-07 23:05:14.000 066 14255.57 383.75 54602.32 88888.00 2021-03-07 23:05:15.000 066 14257.81 385.97 54600.19 88888.00 2021-03-07 23:05:16.000 066 14255.55 384.25 54602.39 88888.00 2021-03-07 23:05:17.000 066 14255.49 383.91 54602.32 88888.00 2021-03-07 23:05:18.000 066 14255.46 383.74 54602.31 88888.00 2021-03-07 23:05:19.000 066 14255.49 383.69 54601.72 88888.00 2021-03-07 23:05:20.000 066 14255.38 383.95 54601.94 88888.00 2021-03-07 23:05:21.000 066 14255.32 384.18 54602.12 88888.00 2021-03-07 23:05:22.000 066 14255.12 383.65 54602.17 88888.00 2021-03-07 23:05:23.000 066 14255.13 383.81 54602.14 88888.00 2021-03-07 23:05:24.000 066 14255.01 383.74 54601.91 88888.00 2021-03-07 23:05:25.000 066 14254.92 383.80 54601.92 88888.00 2021-03-07 23:05:26.000 066 14254.55 383.71 54601.81 88888.00 2021-03-07 23:05:27.000 066 14256.97 385.95 54599.76 88888.00 2021-03-07 23:05:28.000 066 14254.57 383.75 54601.91 88888.00 2021-03-07 23:05:29.000 066 14254.43 383.56 54601.71 88888.00 2021-03-07 23:05:30.000 066 14254.36 383.79 54601.84 88888.00 2021-03-07 23:05:31.000 066 14254.11 383.31 54601.72 88888.00 2021-03-07 23:05:32.000 066 14253.90 383.56 54601.78 88888.00 2021-03-07 23:05:33.000 066 14256.05 385.72 54599.41 88888.00 2021-03-07 23:05:34.000 066 14254.96 383.47 54599.28 88888.00 2021-03-07 23:05:35.000 066 14253.79 385.94 54601.64 88888.00 2021-03-07 23:05:36.000 066 14253.81 383.41 54601.54 88888.00 2021-03-07 23:05:37.000 066 14253.98 383.55 54601.49 88888.00 2021-03-07 23:05:38.000 066 14253.92 383.99 54601.34 88888.00 2021-03-07 23:05:39.000 066 14253.94 383.82 54599.13 88888.00 2021-03-07 23:05:40.000 066 14256.31 386.12 54599.26 88888.00 2021-03-07 23:05:41.000 066 14254.39 384.31 54601.45 88888.00 2021-03-07 23:05:42.000 066 14254.53 384.18 54601.38 88888.00 2021-03-07 23:05:43.000 066 14254.78 384.38 54601.38 88888.00 2021-03-07 23:05:44.000 066 14254.93 384.51 54601.15 88888.00 2021-03-07 23:05:45.000 066 14255.28 384.81 54601.27 88888.00 2021-03-07 23:05:46.000 066 14255.43 385.31 54601.12 88888.00 2021-03-07 23:05:47.000 066 14255.56 385.25 54601.13 88888.00 2021-03-07 23:05:48.000 066 14255.78 385.22 54601.20 88888.00 2021-03-07 23:05:49.000 066 14255.84 385.39 54601.40 88888.00 2021-03-07 23:05:50.000 066 14256.17 385.55 54601.31 88888.00 2021-03-07 23:05:51.000 066 14255.96 385.94 54601.51 88888.00 2021-03-07 23:05:52.000 066 14256.16 385.84 54601.55 88888.00 2021-03-07 23:05:53.000 066 14256.18 385.95 54601.50 88888.00 2021-03-07 23:05:54.000 066 14256.25 385.91 54601.56 88888.00 2021-03-07 23:05:55.000 066 14256.16 386.03 54601.70 88888.00 2021-03-07 23:05:56.000 066 14256.14 385.99 54601.50 88888.00 2021-03-07 23:05:57.000 066 14256.05 386.20 54601.70 88888.00 2021-03-07 23:05:58.000 066 14256.01 386.01 54601.75 88888.00 2021-03-07 23:05:59.000 066 14255.95 386.03 54601.78 88888.00 2021-03-07 23:06:00.000 066 14258.10 388.46 54599.61 88888.00 2021-03-07 23:06:01.000 066 14255.90 386.58 54601.56 88888.00 2021-03-07 23:06:02.000 066 14255.68 386.27 54601.85 88888.00 2021-03-07 23:06:03.000 066 14255.90 386.69 54601.91 88888.00 2021-03-07 23:06:04.000 066 14255.54 386.17 54601.86 88888.00 2021-03-07 23:06:05.000 066 14255.53 386.02 54601.88 88888.00 2021-03-07 23:06:06.000 066 14257.70 388.34 54599.78 88888.00 2021-03-07 23:06:07.000 066 14255.36 385.97 54601.95 88888.00 2021-03-07 23:06:08.000 066 14255.26 385.84 54602.00 88888.00 2021-03-07 23:06:09.000 066 14257.33 388.08 54599.86 88888.00 2021-03-07 23:06:10.000 066 14254.99 385.89 54601.94 88888.00 2021-03-07 23:06:11.000 066 14254.60 386.20 54602.00 88888.00 2021-03-07 23:06:12.000 066 14254.60 385.50 54602.14 88888.00 2021-03-07 23:06:13.000 066 14254.43 385.50 54602.02 88888.00 2021-03-07 23:06:14.000 066 14254.24 385.10 54602.14 88888.00 2021-03-07 23:06:15.000 066 14256.15 387.23 54599.74 88888.00 2021-03-07 23:06:16.000 066 14253.74 384.77 54601.94 88888.00 2021-03-07 23:06:17.000 066 14253.44 384.35 54601.88 88888.00 2021-03-07 23:06:18.000 066 14253.13 384.23 54601.66 88888.00 2021-03-07 23:06:19.000 066 14252.90 384.10 54601.81 88888.00 2021-03-07 23:06:20.000 066 14252.72 383.83 54601.69 88888.00 2021-03-07 23:06:21.000 066 14252.69 384.18 54601.62 88888.00 2021-03-07 23:06:22.000 066 14252.46 383.77 54601.63 88888.00 2021-03-07 23:06:23.000 066 14252.40 383.74 54601.45 88888.00 2021-03-07 23:06:24.000 066 14252.29 383.45 54601.44 88888.00 2021-03-07 23:06:25.000 066 14252.24 383.72 54601.38 88888.00 2021-03-07 23:06:26.000 066 14252.19 383.88 54601.07 88888.00 2021-03-07 23:06:27.000 066 14252.66 384.06 54601.11 88888.00 2021-03-07 23:06:28.000 066 14252.30 383.98 54601.00 88888.00 2021-03-07 23:06:29.000 066 14252.42 384.00 54600.83 88888.00 2021-03-07 23:06:30.000 066 14252.56 384.31 54600.57 88888.00 2021-03-07 23:06:31.000 066 14252.73 384.61 54600.75 88888.00 2021-03-07 23:06:32.000 066 14253.04 384.85 54600.56 88888.00 2021-03-07 23:06:33.000 066 14253.11 385.07 54600.67 88888.00 2021-03-07 23:06:34.000 066 14253.21 385.29 54600.59 88888.00 2021-03-07 23:06:35.000 066 14253.39 385.76 54600.59 88888.00 2021-03-07 23:06:36.000 066 14253.66 385.91 54600.16 88888.00 2021-03-07 23:06:37.000 066 14253.76 386.07 54600.55 88888.00 2021-03-07 23:06:38.000 066 14253.80 386.61 54600.69 88888.00 2021-03-07 23:06:39.000 066 14255.02 386.38 54598.34 88888.00 2021-03-07 23:06:40.000 066 14254.17 388.63 54600.70 88888.00 2021-03-07 23:06:41.000 066 14254.15 386.70 54600.59 88888.00 2021-03-07 23:06:42.000 066 14254.05 387.02 54600.68 88888.00 2021-03-07 23:06:43.000 066 14253.98 386.53 54600.83 88888.00 2021-03-07 23:06:44.000 066 14253.79 386.73 54600.87 88888.00 2021-03-07 23:06:45.000 066 14255.77 388.96 54598.51 88888.00 2021-03-07 23:06:46.000 066 14253.97 386.89 54600.86 88888.00 2021-03-07 23:06:47.000 066 14253.29 387.02 54600.97 88888.00 2021-03-07 23:06:48.000 066 14253.15 386.75 54600.85 88888.00 2021-03-07 23:06:49.000 066 14252.77 386.45 54601.00 88888.00 2021-03-07 23:06:50.000 066 14252.54 386.34 54600.95 88888.00 2021-03-07 23:06:51.000 066 14252.39 386.22 54601.05 88888.00 2021-03-07 23:06:52.000 066 14252.40 386.02 54600.80 88888.00 2021-03-07 23:06:53.000 066 14251.86 385.81 54601.02 88888.00 2021-03-07 23:06:54.000 066 14251.73 385.74 54601.10 88888.00 2021-03-07 23:06:55.000 066 14251.63 385.33 54601.04 88888.00 2021-03-07 23:06:56.000 066 14251.56 385.38 54600.95 88888.00 2021-03-07 23:06:57.000 066 14251.45 385.00 54600.84 88888.00 2021-03-07 23:06:58.000 066 14251.26 384.81 54601.01 88888.00 2021-03-07 23:06:59.000 066 14251.12 384.48 54600.98 88888.00 2021-03-07 23:07:00.000 066 14250.97 384.30 54599.82 88888.00 2021-03-07 23:07:01.000 066 14253.23 386.55 54598.56 88888.00 2021-03-07 23:07:02.000 066 14251.33 384.35 54600.37 88888.00 2021-03-07 23:07:03.000 066 14251.23 384.31 54600.31 88888.00 2021-03-07 23:07:04.000 066 14251.26 384.11 54600.36 88888.00 2021-03-07 23:07:05.000 066 14251.28 384.13 54600.30 88888.00 2021-03-07 23:07:06.000 066 14251.43 384.08 54600.12 88888.00 2021-03-07 23:07:07.000 066 14253.61 386.17 54597.83 88888.00 2021-03-07 23:07:08.000 066 14251.46 383.83 54599.89 88888.00 2021-03-07 23:07:09.000 066 14251.40 384.03 54600.07 88888.00 2021-03-07 23:07:10.000 066 14251.78 384.06 54599.96 88888.00 2021-03-07 23:07:11.000 066 14251.60 384.25 54599.86 88888.00 2021-03-07 23:07:12.000 066 14251.88 384.31 54599.82 88888.00 2021-03-07 23:07:13.000 066 14251.78 384.25 54599.61 88888.00 2021-03-07 23:07:14.000 066 14251.70 384.57 54599.69 88888.00 2021-03-07 23:07:15.000 066 14251.68 384.39 54599.68 88888.00 2021-03-07 23:07:16.000 066 14251.85 384.77 54599.56 88888.00 2021-03-07 23:07:17.000 066 14251.91 384.87 54599.76 88888.00 2021-03-07 23:07:18.000 066 14251.85 385.15 54599.55 88888.00 2021-03-07 23:07:19.000 066 14251.81 385.05 54599.61 88888.00 2021-03-07 23:07:20.000 066 14251.98 385.33 54599.50 88888.00 2021-03-07 23:07:21.000 066 14251.90 385.06 54599.45 88888.00 2021-03-07 23:07:22.000 066 14251.72 385.13 54599.36 88888.00 2021-03-07 23:07:23.000 066 14251.84 385.43 54599.11 88888.00 2021-03-07 23:07:24.000 066 14251.96 384.99 54599.42 88888.00 2021-03-07 23:07:25.000 066 14251.82 385.27 54599.33 88888.00 2021-03-07 23:07:26.000 066 14251.76 384.93 54599.19 88888.00 2021-03-07 23:07:27.000 066 14251.80 384.90 54599.08 88888.00 2021-03-07 23:07:28.000 066 14251.73 384.72 54599.20 88888.00 2021-03-07 23:07:29.000 066 14251.62 384.86 54599.24 88888.00 2021-03-07 23:07:30.000 066 14251.87 384.81 54599.28 88888.00 2021-03-07 23:07:31.000 066 14252.81 384.45 54596.81 88888.00 2021-03-07 23:07:32.000 066 14251.33 386.58 54599.56 88888.00 2021-03-07 23:07:33.000 066 14251.36 384.14 54599.49 88888.00 2021-03-07 23:07:34.000 066 14251.18 383.84 54599.56 88888.00 2021-03-07 23:07:35.000 066 14251.27 384.12 54599.71 88888.00 2021-03-07 23:07:36.000 066 14251.42 383.82 54599.53 88888.00 2021-03-07 23:07:37.000 066 14253.54 385.99 54597.27 88888.00 2021-03-07 23:07:38.000 066 14251.45 383.81 54599.57 88888.00 2021-03-07 23:07:39.000 066 14251.56 383.92 54599.61 88888.00 2021-03-07 23:07:40.000 066 14251.56 383.66 54599.58 88888.00 2021-03-07 23:07:41.000 066 14251.62 383.45 54599.17 88888.00 2021-03-07 23:07:42.000 066 14251.72 383.68 54599.67 88888.00 2021-03-07 23:07:43.000 066 14251.72 383.84 54599.67 88888.00 2021-03-07 23:07:44.000 066 14251.75 383.68 54599.68 88888.00 2021-03-07 23:07:45.000 066 14251.84 383.51 54599.58 88888.00 2021-03-07 23:07:46.000 066 14251.75 383.32 54599.54 88888.00 2021-03-07 23:07:47.000 066 14251.88 383.62 54599.42 88888.00 2021-03-07 23:07:48.000 066 14251.87 383.45 54599.57 88888.00 2021-03-07 23:07:49.000 066 14251.91 383.56 54599.81 88888.00 2021-03-07 23:07:50.000 066 14251.98 383.43 54599.69 88888.00 2021-03-07 23:07:51.000 066 14251.87 383.37 54599.65 88888.00 2021-03-07 23:07:52.000 066 14251.89 383.38 54599.63 88888.00 2021-03-07 23:07:53.000 066 14252.01 383.62 54599.55 88888.00 2021-03-07 23:07:54.000 066 14252.04 383.61 54599.64 88888.00 2021-03-07 23:07:55.000 066 14252.09 383.34 54599.55 88888.00 2021-03-07 23:07:56.000 066 14252.06 383.62 54599.52 88888.00 2021-03-07 23:07:57.000 066 14252.28 383.94 54599.59 88888.00 2021-03-07 23:07:58.000 066 14255.65 384.29 54597.34 88888.00 2021-03-07 23:07:59.000 066 14253.66 386.43 54599.31 88888.00 2021-03-07 23:08:00.000 066 14253.21 384.46 54599.13 88888.00 2021-03-07 23:08:01.000 066 14253.10 384.61 54599.47 88888.00 2021-03-07 23:08:02.000 066 14253.51 384.89 54599.41 88888.00 2021-03-07 23:08:03.000 066 14253.83 385.09 54599.30 88888.00 2021-03-07 23:08:04.000 066 14256.26 387.55 54597.12 88888.00 2021-03-07 23:08:05.000 066 14254.35 385.57 54599.10 88888.00 2021-03-07 23:08:06.000 066 14254.61 385.88 54599.49 88888.00 2021-03-07 23:08:07.000 066 14254.78 385.94 54596.78 88888.00 2021-03-07 23:08:08.000 066 14256.24 388.59 54599.23 88888.00 2021-03-07 23:08:09.000 066 14255.30 386.61 54599.34 88888.00 2021-03-07 23:08:10.000 066 14255.43 386.68 54599.56 88888.00 2021-03-07 23:08:11.000 066 14255.66 386.85 54599.23 88888.00 2021-03-07 23:08:12.000 066 14255.98 386.95 54599.45 88888.00 2021-03-07 23:08:13.000 066 14256.08 387.09 54599.46 88888.00 2021-03-07 23:08:14.000 066 14256.00 386.75 54599.50 88888.00 2021-03-07 23:08:15.000 066 14256.25 387.21 54599.63 88888.00 2021-03-07 23:08:16.000 066 14256.23 386.70 54599.80 88888.00 2021-03-07 23:08:17.000 066 14256.12 386.77 54599.69 88888.00 2021-03-07 23:08:18.000 066 14255.98 386.41 54599.80 88888.00 2021-03-07 23:08:19.000 066 14255.98 386.26 54599.88 88888.00 2021-03-07 23:08:20.000 066 14255.89 386.10 54599.95 88888.00 2021-03-07 23:08:21.000 066 14255.84 386.11 54600.13 88888.00 2021-03-07 23:08:22.000 066 14255.65 385.50 54600.07 88888.00 2021-03-07 23:08:23.000 066 14255.49 385.30 54600.03 88888.00 2021-03-07 23:08:24.000 066 14255.45 385.30 54600.13 88888.00 2021-03-07 23:08:25.000 066 14255.40 385.11 54600.11 88888.00 2021-03-07 23:08:26.000 066 14254.93 384.67 54600.04 88888.00 2021-03-07 23:08:27.000 066 14255.02 384.13 54600.15 88888.00 2021-03-07 23:08:28.000 066 14254.74 384.16 54599.97 88888.00 2021-03-07 23:08:29.000 066 14254.53 383.90 54600.26 88888.00 2021-03-07 23:08:30.000 066 14254.44 384.03 54600.22 88888.00 2021-03-07 23:08:31.000 066 14254.30 383.42 54600.19 88888.00 2021-03-07 23:08:32.000 066 14254.05 383.49 54600.03 88888.00 2021-03-07 23:08:33.000 066 14256.19 385.59 54597.92 88888.00 2021-03-07 23:08:34.000 066 14253.92 383.05 54600.11 88888.00 2021-03-07 23:08:35.000 066 14253.84 382.99 54600.05 88888.00 2021-03-07 23:08:36.000 066 14253.82 382.61 54599.93 88888.00 2021-03-07 23:08:37.000 066 14253.68 382.45 54599.97 88888.00 2021-03-07 23:08:38.000 066 14253.80 382.48 54599.53 88888.00 2021-03-07 23:08:39.000 066 14255.72 384.68 54597.80 88888.00 2021-03-07 23:08:40.000 066 14253.69 382.17 54599.94 88888.00 2021-03-07 23:08:41.000 066 14253.66 382.08 54599.79 88888.00 2021-03-07 23:08:42.000 066 14253.73 382.14 54599.80 88888.00 2021-03-07 23:08:43.000 066 14253.84 382.05 54599.72 88888.00 2021-03-07 23:08:44.000 066 14254.17 382.11 54599.80 88888.00 2021-03-07 23:08:45.000 066 14254.08 382.03 54599.69 88888.00 2021-03-07 23:08:46.000 066 14254.24 382.16 54599.77 88888.00 2021-03-07 23:08:47.000 066 14254.54 382.32 54599.68 88888.00 2021-03-07 23:08:48.000 066 14254.76 382.55 54599.49 88888.00 2021-03-07 23:08:49.000 066 14254.97 382.82 54599.48 88888.00 2021-03-07 23:08:50.000 066 14258.52 384.99 54597.02 88888.00 2021-03-07 23:08:51.000 066 14256.96 385.48 54599.51 88888.00 2021-03-07 23:08:52.000 066 14255.96 383.58 54599.61 88888.00 2021-03-07 23:08:53.000 066 14256.30 384.05 54599.51 88888.00 2021-03-07 23:08:54.000 066 14256.81 384.39 54599.21 88888.00 2021-03-07 23:08:55.000 066 14257.03 384.40 54599.36 88888.00 2021-03-07 23:08:56.000 066 14259.57 387.05 54597.29 88888.00 2021-03-07 23:08:57.000 066 14257.82 385.53 54599.65 88888.00 2021-03-07 23:08:58.000 066 14258.22 385.74 54599.52 88888.00 2021-03-07 23:08:59.000 066 14258.28 385.82 54599.61 88888.00 2021-03-07 23:09:00.000 066 14258.67 386.51 54599.81 88888.00 2021-03-07 23:09:01.000 066 14258.94 386.48 54599.85 88888.00 2021-03-07 23:09:02.000 066 14259.17 386.57 54599.98 88888.00 2021-03-07 23:09:03.000 066 14259.26 386.70 54600.04 88888.00 2021-03-07 23:09:04.000 066 14259.20 386.89 54600.15 88888.00 2021-03-07 23:09:05.000 066 14259.29 387.01 54600.27 88888.00 2021-03-07 23:09:06.000 066 14259.40 387.11 54600.41 88888.00 2021-03-07 23:09:07.000 066 14259.46 387.36 54600.25 88888.00 2021-03-07 23:09:08.000 066 14259.17 387.07 54600.52 88888.00 2021-03-07 23:09:09.000 066 14258.92 387.23 54600.62 88888.00 2021-03-07 23:09:10.000 066 14258.82 386.72 54600.76 88888.00 2021-03-07 23:09:11.000 066 14258.88 386.94 54600.95 88888.00 2021-03-07 23:09:12.000 066 14258.38 386.74 54600.93 88888.00 2021-03-07 23:09:13.000 066 14258.01 386.33 54600.99 88888.00 2021-03-07 23:09:14.000 066 14257.83 386.40 54601.19 88888.00 2021-03-07 23:09:15.000 066 14257.68 385.98 54601.25 88888.00 2021-03-07 23:09:16.000 066 14257.41 385.76 54601.18 88888.00 2021-03-07 23:09:17.000 066 14257.07 385.51 54601.06 88888.00 2021-03-07 23:09:18.000 066 14257.25 385.27 54601.14 88888.00 2021-03-07 23:09:19.000 066 14256.67 385.31 54601.41 88888.00 2021-03-07 23:09:20.000 066 14256.43 384.83 54601.31 88888.00 2021-03-07 23:09:21.000 066 14258.50 386.85 54599.18 88888.00 2021-03-07 23:09:22.000 066 14255.93 384.42 54601.30 88888.00 2021-03-07 23:09:23.000 066 14255.68 384.30 54601.37 88888.00 2021-03-07 23:09:24.000 066 14255.68 384.46 54601.38 88888.00 2021-03-07 23:09:25.000 066 14255.38 384.19 54601.00 88888.00 2021-03-07 23:09:26.000 066 14255.35 384.18 54601.44 88888.00 2021-03-07 23:09:27.000 066 14257.38 386.20 54599.15 88888.00 2021-03-07 23:09:28.000 066 14255.37 384.01 54601.22 88888.00 2021-03-07 23:09:29.000 066 14255.26 384.08 54601.28 88888.00 2021-03-07 23:09:30.000 066 14254.77 384.04 54601.31 88888.00 2021-03-07 23:09:31.000 066 14254.78 383.97 54601.22 88888.00 2021-03-07 23:09:32.000 066 14254.69 383.80 54601.28 88888.00 2021-03-07 23:09:33.000 066 14254.45 383.98 54601.25 88888.00 2021-03-07 23:09:34.000 066 14254.51 384.18 54601.17 88888.00 2021-03-07 23:09:35.000 066 14254.48 383.90 54601.12 88888.00 2021-03-07 23:09:36.000 066 14254.24 384.03 54601.02 88888.00 2021-03-07 23:09:37.000 066 14254.24 384.28 54601.08 88888.00 2021-03-07 23:09:38.000 066 14254.11 384.23 54600.91 88888.00 2021-03-07 23:09:39.000 066 14254.25 384.12 54600.94 88888.00 2021-03-07 23:09:40.000 066 14254.26 384.21 54600.97 88888.00 2021-03-07 23:09:41.000 066 14254.17 384.30 54600.92 88888.00 2021-03-07 23:09:42.000 066 14254.22 384.21 54600.84 88888.00 2021-03-07 23:09:43.000 066 14254.30 384.11 54600.32 88888.00 2021-03-07 23:09:44.000 066 14254.42 384.51 54600.74 88888.00 2021-03-07 23:09:45.000 066 14256.69 387.14 54598.46 88888.00 2021-03-07 23:09:46.000 066 14254.61 384.18 54600.78 88888.00 2021-03-07 23:09:47.000 066 14254.77 384.37 54600.68 88888.00 2021-03-07 23:09:48.000 066 14254.92 384.44 54600.87 88888.00 2021-03-07 23:09:49.000 066 14255.05 384.56 54600.52 88888.00 2021-03-07 23:09:50.000 066 14255.60 385.19 54600.42 88888.00 2021-03-07 23:09:51.000 066 14257.95 386.88 54598.09 88888.00 2021-03-07 23:09:52.000 066 14255.90 384.81 54600.32 88888.00 2021-03-07 23:09:53.000 066 14256.06 384.88 54600.26 88888.00 2021-03-07 23:09:54.000 066 14256.16 385.15 54600.32 88888.00 2021-03-07 23:09:55.000 066 14256.25 385.15 54600.07 88888.00 2021-03-07 23:09:56.000 066 14256.22 384.94 54600.54 88888.00 2021-03-07 23:09:57.000 066 14256.24 384.99 54600.55 88888.00 2021-03-07 23:09:58.000 066 14256.28 384.94 54600.54 88888.00 2021-03-07 23:09:59.000 066 14256.16 384.92 54600.63 88888.00 2021-03-07 23:10:00.000 066 14255.99 385.34 54600.65 88888.00 2021-03-07 23:10:01.000 066 14255.71 385.19 54600.78 88888.00 2021-03-07 23:10:02.000 066 14255.60 385.26 54600.65 88888.00 2021-03-07 23:10:03.000 066 14255.25 384.95 54600.81 88888.00 2021-03-07 23:10:04.000 066 14255.26 385.15 54600.62 88888.00 2021-03-07 23:10:05.000 066 14254.89 385.27 54600.87 88888.00 2021-03-07 23:10:06.000 066 14254.61 385.22 54601.00 88888.00 2021-03-07 23:10:07.000 066 14254.49 385.17 54601.09 88888.00 2021-03-07 23:10:08.000 066 14256.32 387.47 54598.89 88888.00 2021-03-07 23:10:09.000 066 14253.91 385.47 54601.02 88888.00 2021-03-07 23:10:10.000 066 14253.88 385.32 54600.98 88888.00 2021-03-07 23:10:11.000 066 14253.61 385.45 54601.00 88888.00 2021-03-07 23:10:12.000 066 14253.85 385.06 54601.05 88888.00 2021-03-07 23:10:13.000 066 14253.54 385.07 54601.12 88888.00 2021-03-07 23:10:14.000 066 14253.48 384.97 54601.06 88888.00 2021-03-07 23:10:15.000 066 14253.54 385.19 54600.98 88888.00 2021-03-07 23:10:16.000 066 14255.56 387.38 54598.77 88888.00 2021-03-07 23:10:17.000 066 14253.43 385.51 54601.00 88888.00 2021-03-07 23:10:18.000 066 14253.42 385.23 54601.02 88888.00 2021-03-07 23:10:19.000 066 14253.20 385.32 54601.06 88888.00 2021-03-07 23:10:20.000 066 14253.16 385.07 54601.29 88888.00 2021-03-07 23:10:21.000 066 14253.24 385.13 54601.24 88888.00 2021-03-07 23:10:22.000 066 14255.19 387.23 54599.11 88888.00 2021-03-07 23:10:23.000 066 14253.16 385.09 54601.19 88888.00 2021-03-07 23:10:24.000 066 14253.29 385.44 54601.18 88888.00 2021-03-07 23:10:25.000 066 14253.33 385.13 54601.04 88888.00 2021-03-07 23:10:26.000 066 14253.09 385.21 54601.05 88888.00 2021-03-07 23:10:27.000 066 14253.32 385.38 54601.09 88888.00 2021-03-07 23:10:28.000 066 14253.28 385.40 54601.00 88888.00 2021-03-07 23:10:29.000 066 14253.11 385.54 54600.97 88888.00 2021-03-07 23:10:30.000 066 14253.30 385.38 54601.08 88888.00 2021-03-07 23:10:31.000 066 14253.10 385.44 54601.18 88888.00 2021-03-07 23:10:32.000 066 14253.37 385.31 54601.12 88888.00 2021-03-07 23:10:33.000 066 14253.00 385.32 54601.03 88888.00 2021-03-07 23:10:34.000 066 14253.02 385.21 54600.91 88888.00 2021-03-07 23:10:35.000 066 14253.01 384.93 54600.93 88888.00 2021-03-07 23:10:36.000 066 14255.29 386.81 54598.91 88888.00 2021-03-07 23:10:37.000 066 14252.74 385.28 54600.93 88888.00 2021-03-07 23:10:38.000 066 14252.78 384.84 54601.00 88888.00 2021-03-07 23:10:39.000 066 14252.92 384.95 54600.84 88888.00 2021-03-07 23:10:40.000 066 14254.68 386.62 54598.57 88888.00 2021-03-07 23:10:41.000 066 14252.48 384.44 54600.89 88888.00 2021-03-07 23:10:42.000 066 14252.60 384.61 54600.46 88888.00 2021-03-07 23:10:43.000 066 14252.61 384.54 54600.68 88888.00 2021-03-07 23:10:44.000 066 14252.59 384.71 54600.47 88888.00 2021-03-07 23:10:45.000 066 14252.40 384.49 54600.68 88888.00 2021-03-07 23:10:46.000 066 14254.52 386.67 54598.52 88888.00 2021-03-07 23:10:47.000 066 14252.75 384.56 54600.59 88888.00 2021-03-07 23:10:48.000 066 14252.54 384.58 54600.57 88888.00 2021-03-07 23:10:49.000 066 14252.47 384.62 54600.31 88888.00 2021-03-07 23:10:50.000 066 14252.40 384.71 54600.39 88888.00 2021-03-07 23:10:51.000 066 14252.46 384.91 54600.42 88888.00 2021-03-07 23:10:52.000 066 14252.62 385.00 54600.36 88888.00 2021-03-07 23:10:53.000 066 14252.66 385.13 54600.42 88888.00 2021-03-07 23:10:54.000 066 14252.67 385.51 54600.42 88888.00 2021-03-07 23:10:55.000 066 14252.79 385.84 54600.36 88888.00 2021-03-07 23:10:56.000 066 14253.20 386.07 54600.12 88888.00 2021-03-07 23:10:57.000 066 14252.97 385.76 54600.41 88888.00 2021-03-07 23:10:58.000 066 14252.91 385.93 54600.31 88888.00 2021-03-07 23:10:59.000 066 14253.00 386.23 54600.40 88888.00 2021-03-07 23:11:00.000 066 14252.99 386.18 54600.47 88888.00 2021-03-07 23:11:01.000 066 14253.24 386.20 54600.49 88888.00 2021-03-07 23:11:02.000 066 14253.10 386.69 54600.48 88888.00 2021-03-07 23:11:03.000 066 14253.02 386.31 54600.38 88888.00 2021-03-07 23:11:04.000 066 14252.94 386.51 54600.39 88888.00 2021-03-07 23:11:05.000 066 14253.10 386.32 54600.39 88888.00 2021-03-07 23:11:06.000 066 14253.04 386.38 54600.43 88888.00 2021-03-07 23:11:07.000 066 14253.05 386.35 54600.45 88888.00 2021-03-07 23:11:08.000 066 14252.87 386.09 54600.66 88888.00 2021-03-07 23:11:09.000 066 14252.85 386.16 54600.56 88888.00 2021-03-07 23:11:10.000 066 14252.90 385.83 54598.75 88888.00 2021-03-07 23:11:11.000 066 14254.62 387.84 54600.62 88888.00 2021-03-07 23:11:12.000 066 14252.54 385.57 54600.53 88888.00 2021-03-07 23:11:13.000 066 14252.47 385.32 54600.64 88888.00 2021-03-07 23:11:14.000 066 14252.34 385.27 54600.50 88888.00 2021-03-07 23:11:15.000 066 14252.32 385.05 54600.50 88888.00 2021-03-07 23:11:16.000 066 14254.30 387.08 54598.25 88888.00 2021-03-07 23:11:17.000 066 14251.94 384.44 54600.32 88888.00 2021-03-07 23:11:18.000 066 14251.83 384.46 54600.49 88888.00 2021-03-07 23:11:19.000 066 14251.82 384.52 54600.43 88888.00 2021-03-07 23:11:20.000 066 14251.78 384.03 54600.18 88888.00 2021-03-07 23:11:21.000 066 14251.55 384.21 54599.93 88888.00 2021-03-07 23:11:22.000 066 14251.39 384.20 54600.12 88888.00 2021-03-07 23:11:23.000 066 14251.22 383.69 54600.21 88888.00 2021-03-07 23:11:24.000 066 14251.19 383.52 54599.95 88888.00 2021-03-07 23:11:25.000 066 14251.12 383.35 54599.79 88888.00 2021-03-07 23:11:26.000 066 14250.91 383.28 54599.86 88888.00 2021-03-07 23:11:27.000 066 14250.85 383.55 54599.84 88888.00 2021-03-07 23:11:28.000 066 14250.71 383.05 54599.79 88888.00 2021-03-07 23:11:29.000 066 14250.66 382.86 54599.61 88888.00 2021-03-07 23:11:30.000 066 14250.65 382.87 54599.42 88888.00 2021-03-07 23:11:31.000 066 14250.45 383.23 54599.40 88888.00 2021-03-07 23:11:32.000 066 14250.48 382.82 54599.42 88888.00 2021-03-07 23:11:33.000 066 14250.60 382.74 54599.35 88888.00 2021-03-07 23:11:34.000 066 14253.84 383.05 54595.84 88888.00 2021-03-07 23:11:35.000 066 14252.82 385.04 54598.09 88888.00 2021-03-07 23:11:36.000 066 14250.79 382.85 54599.07 88888.00 2021-03-07 23:11:37.000 066 14250.86 382.94 54598.96 88888.00 2021-03-07 23:11:38.000 066 14250.97 383.21 54598.86 88888.00 2021-03-07 23:11:39.000 066 14251.19 383.21 54598.95 88888.00 2021-03-07 23:11:40.000 066 14253.44 385.69 54596.74 88888.00 2021-03-07 23:11:41.000 066 14251.51 383.66 54598.79 88888.00 2021-03-07 23:11:42.000 066 14251.71 384.08 54598.65 88888.00 2021-03-07 23:11:43.000 066 14251.95 384.31 54598.60 88888.00 2021-03-07 23:11:44.000 066 14251.93 384.37 54598.61 88888.00 2021-03-07 23:11:45.000 066 14252.07 384.46 54598.53 88888.00 2021-03-07 23:11:46.000 066 14252.34 384.95 54598.08 88888.00 2021-03-07 23:11:47.000 066 14254.42 387.12 54597.47 88888.00 2021-03-07 23:11:48.000 066 14252.60 385.29 54598.59 88888.00 2021-03-07 23:11:49.000 066 14252.63 385.12 54598.48 88888.00 2021-03-07 23:11:50.000 066 14252.80 385.43 54598.49 88888.00 2021-03-07 23:11:51.000 066 14252.85 385.77 54598.63 88888.00 2021-03-07 23:11:52.000 066 14252.80 385.99 54598.64 88888.00 2021-03-07 23:11:53.000 066 14252.72 385.73 54598.67 88888.00 2021-03-07 23:11:54.000 066 14252.71 385.67 54598.52 88888.00 2021-03-07 23:11:55.000 066 14252.54 385.54 54598.67 88888.00 2021-03-07 23:11:56.000 066 14252.58 385.62 54598.83 88888.00 2021-03-07 23:11:57.000 066 14252.72 385.43 54598.71 88888.00 2021-03-07 23:11:58.000 066 14252.38 385.51 54598.77 88888.00 2021-03-07 23:11:59.000 066 14252.17 385.42 54598.87 88888.00 2021-03-07 23:12:00.000 066 14252.15 385.02 54598.77 88888.00 2021-03-07 23:12:01.000 066 14251.92 384.88 54598.79 88888.00 2021-03-07 23:12:02.000 066 14251.61 384.61 54598.75 88888.00 2021-03-07 23:12:03.000 066 14251.78 384.21 54598.83 88888.00 2021-03-07 23:12:04.000 066 14251.79 384.13 54598.61 88888.00 2021-03-07 23:12:05.000 066 14251.75 383.87 54598.79 88888.00 2021-03-07 23:12:06.000 066 14251.81 383.74 54598.74 88888.00 2021-03-07 23:12:07.000 066 14254.24 386.15 54596.55 88888.00 2021-03-07 23:12:08.000 066 14251.87 383.40 54598.73 88888.00 2021-03-07 23:12:09.000 066 14251.90 383.43 54598.63 88888.00 2021-03-07 23:12:10.000 066 14252.16 383.43 54598.53 88888.00 2021-03-07 23:12:11.000 066 14252.45 383.37 54598.62 88888.00 2021-03-07 23:12:12.000 066 14252.34 383.40 54598.44 88888.00 2021-03-07 23:12:13.000 066 14254.91 385.56 54596.42 88888.00 2021-03-07 23:12:14.000 066 14253.09 383.43 54598.46 88888.00 2021-03-07 23:12:15.000 066 14253.38 383.55 54598.47 88888.00 2021-03-07 23:12:16.000 066 14253.51 383.65 54598.46 88888.00 2021-03-07 23:12:17.000 066 14253.86 383.81 54598.42 88888.00 2021-03-07 23:12:18.000 066 14253.98 384.06 54598.41 88888.00 2021-03-07 23:12:19.000 066 14254.44 384.18 54598.46 88888.00 2021-03-07 23:12:20.000 066 14254.40 384.31 54598.35 88888.00 2021-03-07 23:12:21.000 066 14254.55 384.36 54598.53 88888.00 2021-03-07 23:12:22.000 066 14254.78 384.44 54598.34 88888.00 2021-03-07 23:12:23.000 066 14254.83 384.62 54598.54 88888.00 2021-03-07 23:12:24.000 066 14254.81 384.64 54598.40 88888.00 2021-03-07 23:12:25.000 066 14256.99 387.83 54596.24 88888.00 2021-03-07 23:12:26.000 066 14254.86 385.74 54598.61 88888.00 2021-03-07 23:12:27.000 066 14254.87 384.96 54598.30 88888.00 2021-03-07 23:12:28.000 066 14254.85 384.76 54598.55 88888.00 2021-03-07 23:12:29.000 066 14254.60 384.83 54598.64 88888.00 2021-03-07 23:12:30.000 066 14254.50 384.75 54598.61 88888.00 2021-03-07 23:12:31.000 066 14256.62 386.70 54596.40 88888.00 2021-03-07 23:12:32.000 066 14254.41 384.72 54598.61 88888.00 2021-03-07 23:12:33.000 066 14254.35 384.73 54598.64 88888.00 2021-03-07 23:12:34.000 066 14254.19 384.37 54598.50 88888.00 2021-03-07 23:12:35.000 066 14254.12 384.68 54598.57 88888.00 2021-03-07 23:12:36.000 066 14254.05 384.14 54598.71 88888.00 2021-03-07 23:12:37.000 066 14254.21 384.18 54598.60 88888.00 2021-03-07 23:12:38.000 066 14254.11 384.18 54598.74 88888.00 2021-03-07 23:12:39.000 066 14254.00 383.86 54598.59 88888.00 2021-03-07 23:12:40.000 066 14253.97 383.93 54598.71 88888.00 2021-03-07 23:12:41.000 066 14253.98 383.93 54598.67 88888.00 2021-03-07 23:12:42.000 066 14254.08 383.96 54598.48 88888.00 2021-03-07 23:12:43.000 066 14255.13 384.19 54596.14 88888.00 2021-03-07 23:12:44.000 066 14255.41 386.20 54598.50 88888.00 2021-03-07 23:12:45.000 066 14254.13 383.89 54598.52 88888.00 2021-03-07 23:12:46.000 066 14254.37 383.99 54598.52 88888.00 2021-03-07 23:12:47.000 066 14254.43 384.05 54598.31 88888.00 2021-03-07 23:12:48.000 066 14254.35 384.04 54598.23 88888.00 2021-03-07 23:12:49.000 066 14254.45 384.22 54598.33 88888.00 2021-03-07 23:12:50.000 066 14254.47 384.34 54598.40 88888.00 2021-03-07 23:12:51.000 066 14254.82 384.47 54598.47 88888.00 2021-03-07 23:12:52.000 066 14254.90 384.66 54598.33 88888.00 2021-03-07 23:12:53.000 066 14254.99 384.63 54598.50 88888.00 2021-03-07 23:12:54.000 066 14255.34 384.82 54598.23 88888.00 2021-03-07 23:12:55.000 066 14255.24 385.05 54598.52 88888.00 2021-03-07 23:12:56.000 066 14255.37 385.33 54598.34 88888.00 2021-03-07 23:12:57.000 066 14255.55 385.36 54598.45 88888.00 2021-03-07 23:12:58.000 066 14255.82 385.49 54598.59 88888.00 2021-03-07 23:12:59.000 066 14258.06 387.64 54596.45 88888.00 2021-03-07 23:13:00.000 066 14256.02 385.68 54598.56 88888.00 2021-03-07 23:13:01.000 066 14256.35 385.77 54598.65 88888.00 2021-03-07 23:13:02.000 066 14256.48 385.76 54598.69 88888.00 2021-03-07 23:13:03.000 066 14256.63 385.90 54598.93 88888.00 2021-03-07 23:13:04.000 066 14256.74 386.25 54598.55 88888.00 2021-03-07 23:13:05.000 066 14259.08 388.44 54596.79 88888.00 2021-03-07 23:13:06.000 066 14256.78 386.18 54598.98 88888.00 2021-03-07 23:13:07.000 066 14257.13 386.55 54599.03 88888.00 2021-03-07 23:13:08.000 066 14257.22 386.35 54598.99 88888.00 2021-03-07 23:13:09.000 066 14257.31 386.28 54599.18 88888.00 2021-03-07 23:13:10.000 066 14257.32 386.30 54599.24 88888.00 2021-03-07 23:13:11.000 066 14257.41 386.40 54597.59 88888.00 2021-03-07 23:13:12.000 066 14259.36 388.45 54597.00 88888.00 2021-03-07 23:13:13.000 066 14257.19 386.23 54599.39 88888.00 2021-03-07 23:13:14.000 066 14257.50 386.51 54599.35 88888.00 2021-03-07 23:13:15.000 066 14256.89 386.31 54599.37 88888.00 2021-03-07 23:13:16.000 066 14256.88 386.31 54599.64 88888.00 2021-03-07 23:13:17.000 066 14256.74 386.07 54599.52 88888.00 2021-03-07 23:13:18.000 066 14258.79 388.27 54597.49 88888.00 2021-03-07 23:13:19.000 066 14256.50 385.90 54599.55 88888.00 2021-03-07 23:13:20.000 066 14256.20 385.82 54599.60 88888.00 2021-03-07 23:13:21.000 066 14256.29 385.87 54599.70 88888.00 2021-03-07 23:13:22.000 066 14256.60 385.89 54599.60 88888.00 2021-03-07 23:13:23.000 066 14255.89 385.87 54599.60 88888.00 2021-03-07 23:13:24.000 066 14256.12 385.76 54599.70 88888.00 2021-03-07 23:13:25.000 066 14256.00 385.70 54599.75 88888.00 2021-03-07 23:13:26.000 066 14256.12 385.78 54599.71 88888.00 2021-03-07 23:13:27.000 066 14256.35 385.65 54599.73 88888.00 2021-03-07 23:13:28.000 066 14256.35 385.80 54599.64 88888.00 2021-03-07 23:13:29.000 066 14256.42 385.63 54599.68 88888.00 2021-03-07 23:13:30.000 066 14256.60 385.76 54599.79 88888.00 2021-03-07 23:13:31.000 066 14256.82 385.88 54599.71 88888.00 2021-03-07 23:13:32.000 066 14257.00 385.82 54599.74 88888.00 2021-03-07 23:13:33.000 066 14257.29 385.93 54599.83 88888.00 2021-03-07 23:13:34.000 066 14257.86 386.09 54599.78 88888.00 2021-03-07 23:13:35.000 066 14257.69 385.95 54599.89 88888.00 2021-03-07 23:13:36.000 066 14257.92 386.05 54599.86 88888.00 2021-03-07 23:13:37.000 066 14258.22 386.11 54599.69 88888.00 2021-03-07 23:13:38.000 066 14258.26 386.09 54599.83 88888.00 2021-03-07 23:13:39.000 066 14258.42 386.15 54600.08 88888.00 2021-03-07 23:13:40.000 066 14258.58 386.25 54600.15 88888.00 2021-03-07 23:13:41.000 066 14258.64 386.14 54600.21 88888.00 2021-03-07 23:13:42.000 066 14260.84 386.03 54597.98 88888.00 2021-03-07 23:13:43.000 066 14258.77 387.22 54600.31 88888.00 2021-03-07 23:13:44.000 066 14258.78 386.26 54600.33 88888.00 2021-03-07 23:13:45.000 066 14258.77 386.12 54600.56 88888.00 2021-03-07 23:13:46.000 066 14258.63 386.01 54600.45 88888.00 2021-03-07 23:13:47.000 066 14258.83 386.00 54600.30 88888.00 2021-03-07 23:13:48.000 066 14261.03 388.16 54598.49 88888.00 2021-03-07 23:13:49.000 066 14258.67 385.72 54600.85 88888.00 2021-03-07 23:13:50.000 066 14258.67 385.71 54600.75 88888.00 2021-03-07 23:13:51.000 066 14258.63 385.76 54600.80 88888.00 2021-03-07 23:13:52.000 066 14258.42 385.67 54600.77 88888.00 2021-03-07 23:13:53.000 066 14258.52 385.82 54600.94 88888.00 2021-03-07 23:13:54.000 066 14258.56 385.96 54600.94 88888.00 2021-03-07 23:13:55.000 066 14258.58 386.07 54600.97 88888.00 2021-03-07 23:13:56.000 066 14258.76 386.40 54601.00 88888.00 2021-03-07 23:13:57.000 066 14258.63 386.14 54601.15 88888.00 2021-03-07 23:13:58.000 066 14258.63 386.61 54601.14 88888.00 2021-03-07 23:13:59.000 066 14258.76 386.70 54601.15 88888.00 2021-03-07 23:14:00.000 066 14258.70 386.64 54601.29 88888.00 2021-03-07 23:14:01.000 066 14258.75 386.57 54601.29 88888.00 2021-03-07 23:14:02.000 066 14258.73 386.75 54601.50 88888.00 2021-03-07 23:14:03.000 066 14258.77 387.14 54601.38 88888.00 2021-03-07 23:14:04.000 066 14258.88 387.04 54601.41 88888.00 2021-03-07 23:14:05.000 066 14258.86 386.98 54601.59 88888.00 2021-03-07 23:14:06.000 066 14258.70 387.25 54601.59 88888.00 2021-03-07 23:14:07.000 066 14258.64 387.02 54601.52 88888.00 2021-03-07 23:14:08.000 066 14258.57 387.16 54601.69 88888.00 2021-03-07 23:14:09.000 066 14258.55 387.16 54601.68 88888.00 2021-03-07 23:14:10.000 066 14258.46 387.06 54601.66 88888.00 2021-03-07 23:14:11.000 066 14260.53 389.79 54599.60 88888.00 2021-03-07 23:14:12.000 066 14258.12 387.36 54601.76 88888.00 2021-03-07 23:14:13.000 066 14258.07 386.79 54601.57 88888.00 2021-03-07 23:14:14.000 066 14258.15 387.13 54601.66 88888.00 2021-03-07 23:14:15.000 066 14257.92 386.45 54601.77 88888.00 2021-03-07 23:14:16.000 066 14257.76 386.23 54601.78 88888.00 2021-03-07 23:14:17.000 066 14259.82 388.64 54599.41 88888.00 2021-03-07 23:14:18.000 066 14258.02 386.51 54601.51 88888.00 2021-03-07 23:14:19.000 066 14257.56 386.51 54601.55 88888.00 2021-03-07 23:14:20.000 066 14257.59 386.65 54601.63 88888.00 2021-03-07 23:14:21.000 066 14257.64 386.72 54601.61 88888.00 2021-03-07 23:14:22.000 066 14257.67 386.73 54601.57 88888.00 2021-03-07 23:14:23.000 066 14257.72 386.77 54601.43 88888.00 2021-03-07 23:14:24.000 066 14257.76 386.70 54601.40 88888.00 2021-03-07 23:14:25.000 066 14257.73 386.84 54601.46 88888.00 2021-03-07 23:14:26.000 066 14257.81 386.83 54601.44 88888.00 2021-03-07 23:14:27.000 066 14257.87 387.00 54601.37 88888.00 2021-03-07 23:14:28.000 066 14258.02 387.11 54601.25 88888.00 2021-03-07 23:14:29.000 066 14257.95 387.32 54601.09 88888.00 2021-03-07 23:14:30.000 066 14257.97 387.11 54601.58 88888.00 2021-03-07 23:14:31.000 066 14258.14 387.49 54601.54 88888.00 2021-03-07 23:14:32.000 066 14258.00 387.21 54601.44 88888.00 2021-03-07 23:14:33.000 066 14258.05 387.24 54601.50 88888.00 2021-03-07 23:14:34.000 066 14258.02 387.06 54601.50 88888.00 2021-03-07 23:14:35.000 066 14257.87 387.39 54601.50 88888.00 2021-03-07 23:14:36.000 066 14257.81 387.27 54601.49 88888.00 2021-03-07 23:14:37.000 066 14257.74 387.02 54601.53 88888.00 2021-03-07 23:14:38.000 066 14257.71 387.02 54601.67 88888.00 2021-03-07 23:14:39.000 066 14257.70 387.24 54601.63 88888.00 2021-03-07 23:14:40.000 066 14257.57 386.80 54601.69 88888.00 2021-03-07 23:14:41.000 066 14257.70 386.89 54601.76 88888.00 2021-03-07 23:14:42.000 066 14259.68 388.74 54599.43 88888.00 2021-03-07 23:14:43.000 066 14257.53 386.57 54601.71 88888.00 2021-03-07 23:14:44.000 066 14257.51 386.32 54601.57 88888.00 2021-03-07 23:14:45.000 066 14257.63 386.58 54601.69 88888.00 2021-03-07 23:14:46.000 066 14257.57 386.62 54601.62 88888.00 2021-03-07 23:14:47.000 066 14257.70 386.13 54601.78 88888.00 2021-03-07 23:14:48.000 066 14259.75 388.27 54599.63 88888.00 2021-03-07 23:14:49.000 066 14257.76 385.95 54601.71 88888.00 2021-03-07 23:14:50.000 066 14257.80 385.99 54601.55 88888.00 2021-03-07 23:14:51.000 066 14258.15 385.96 54601.60 88888.00 2021-03-07 23:14:52.000 066 14258.00 385.71 54601.63 88888.00 2021-03-07 23:14:53.000 066 14258.20 385.55 54601.65 88888.00 2021-03-07 23:14:54.000 066 14258.20 385.57 54601.16 88888.00 2021-03-07 23:14:55.000 066 14258.26 385.64 54601.59 88888.00 2021-03-07 23:14:56.000 066 14258.28 385.20 54601.51 88888.00 2021-03-07 23:14:57.000 066 14258.26 385.15 54601.60 88888.00 2021-03-07 23:14:58.000 066 14258.45 385.32 54601.48 88888.00 2021-03-07 23:14:59.000 066 14258.36 385.44 54601.31 88888.00 2021-03-07 23:15:00.000 066 14258.53 385.21 54601.43 88888.00 2021-03-07 23:15:01.000 066 14261.54 386.98 54599.30 88888.00 2021-03-07 23:15:02.000 066 14259.81 387.38 54601.50 88888.00 2021-03-07 23:15:03.000 066 14258.45 385.35 54601.38 88888.00 2021-03-07 23:15:04.000 066 14258.33 385.38 54601.31 88888.00 2021-03-07 23:15:05.000 066 14258.19 385.58 54601.56 88888.00 2021-03-07 23:15:06.000 066 14258.17 385.49 54601.38 88888.00 2021-03-07 23:15:07.000 066 14260.18 387.72 54599.37 88888.00 2021-03-07 23:15:08.000 066 14258.13 385.68 54601.38 88888.00 2021-03-07 23:15:09.000 066 14258.06 385.79 54601.26 88888.00 2021-03-07 23:15:10.000 066 14257.89 386.00 54601.47 88888.00 2021-03-07 23:15:11.000 066 14258.10 386.45 54601.46 88888.00 2021-03-07 23:15:12.000 066 14257.81 386.38 54601.50 88888.00 2021-03-07 23:15:13.000 066 14257.70 386.40 54601.48 88888.00 2021-03-07 23:15:14.000 066 14257.68 386.36 54601.38 88888.00 2021-03-07 23:15:15.000 066 14257.62 386.58 54601.50 88888.00 2021-03-07 23:15:16.000 066 14257.42 386.69 54601.51 88888.00 2021-03-07 23:15:17.000 066 14257.36 386.67 54601.64 88888.00 2021-03-07 23:15:18.000 066 14257.29 386.79 54599.95 88888.00 2021-03-07 23:15:19.000 066 14259.32 388.73 54601.03 88888.00 2021-03-07 23:15:20.000 066 14256.96 386.67 54601.48 88888.00 2021-03-07 23:15:21.000 066 14256.99 386.86 54601.48 88888.00 2021-03-07 23:15:22.000 066 14256.77 386.56 54601.41 88888.00 2021-03-07 23:15:23.000 066 14256.66 386.22 54601.38 88888.00 2021-03-07 23:15:24.000 066 14256.70 386.12 54601.45 88888.00 2021-03-07 23:15:25.000 066 14256.44 386.23 54601.48 88888.00 2021-03-07 23:15:26.000 066 14256.29 386.25 54601.46 88888.00 2021-03-07 23:15:27.000 066 14256.24 385.68 54601.42 88888.00 2021-03-07 23:15:28.000 066 14256.00 385.66 54601.38 88888.00 2021-03-07 23:15:29.000 066 14256.00 385.13 54601.37 88888.00 2021-03-07 23:15:30.000 066 14256.02 385.43 54601.23 88888.00 2021-03-07 23:15:31.000 066 14256.02 384.89 54601.36 88888.00 2021-03-07 23:15:32.000 066 14255.70 384.60 54601.15 88888.00 2021-03-07 23:15:33.000 066 14255.58 384.77 54601.25 88888.00 2021-03-07 23:15:34.000 066 14257.76 386.56 54599.15 88888.00 2021-03-07 23:15:35.000 066 14255.57 384.34 54601.19 88888.00 2021-03-07 23:15:36.000 066 14255.59 384.35 54601.13 88888.00 2021-03-07 23:15:37.000 066 14255.66 384.25 54601.04 88888.00 2021-03-07 23:15:38.000 066 14255.82 384.20 54601.09 88888.00 2021-03-07 23:15:39.000 066 14255.57 384.37 54600.93 88888.00 2021-03-07 23:15:40.000 066 14258.02 386.64 54598.65 88888.00 2021-03-07 23:15:41.000 066 14255.88 384.55 54600.83 88888.00 2021-03-07 23:15:42.000 066 14255.99 384.70 54600.86 88888.00 2021-03-07 23:15:43.000 066 14256.25 385.02 54600.70 88888.00 2021-03-07 23:15:44.000 066 14256.21 385.04 54600.68 88888.00 2021-03-07 23:15:45.000 066 14256.41 385.08 54600.68 88888.00 2021-03-07 23:15:46.000 066 14256.75 385.24 54600.61 88888.00 2021-03-07 23:15:47.000 066 14256.53 385.38 54600.76 88888.00 2021-03-07 23:15:48.000 066 14256.94 385.60 54600.47 88888.00 2021-03-07 23:15:49.000 066 14256.95 385.80 54600.75 88888.00 2021-03-07 23:15:50.000 066 14257.14 386.15 54600.41 88888.00 2021-03-07 23:15:51.000 066 14257.20 385.98 54600.31 88888.00 2021-03-07 23:15:52.000 066 14257.18 386.03 54600.76 88888.00 2021-03-07 23:15:53.000 066 14259.80 387.88 54598.26 88888.00 2021-03-07 23:15:54.000 066 14257.51 388.29 54600.68 88888.00 2021-03-07 23:15:55.000 066 14257.34 386.26 54600.66 88888.00 2021-03-07 23:15:56.000 066 14257.38 386.79 54600.76 88888.00 2021-03-07 23:15:57.000 066 14257.27 386.32 54600.81 88888.00 2021-03-07 23:15:58.000 066 14257.28 386.33 54600.86 88888.00 2021-03-07 23:15:59.000 066 14259.28 388.49 54598.59 88888.00 2021-03-07 23:16:00.000 066 14256.94 386.42 54600.61 88888.00 2021-03-07 23:16:01.000 066 14256.75 386.24 54600.80 88888.00 2021-03-07 23:16:02.000 066 14256.65 386.05 54600.89 88888.00 2021-03-07 23:16:03.000 066 14256.60 386.09 54600.70 88888.00 2021-03-07 23:16:04.000 066 14256.03 385.69 54600.81 88888.00 2021-03-07 23:16:05.000 066 14256.06 385.60 54600.90 88888.00 2021-03-07 23:16:06.000 066 14255.68 385.92 54600.87 88888.00 2021-03-07 23:16:07.000 066 14255.48 385.39 54600.95 88888.00 2021-03-07 23:16:08.000 066 14255.14 385.40 54600.74 88888.00 2021-03-07 23:16:09.000 066 14255.29 384.96 54600.75 88888.00 2021-03-07 23:16:10.000 066 14254.70 384.88 54599.80 88888.00 2021-03-07 23:16:11.000 066 14256.44 387.10 54601.02 88888.00 2021-03-07 23:16:12.000 066 14254.28 384.44 54600.87 88888.00 2021-03-07 23:16:13.000 066 14254.26 384.70 54600.73 88888.00 2021-03-07 23:16:14.000 066 14254.03 384.29 54600.74 88888.00 2021-03-07 23:16:15.000 066 14254.21 384.51 54600.56 88888.00 2021-03-07 23:16:16.000 066 14253.93 384.63 54600.50 88888.00 2021-03-07 23:16:17.000 066 14253.83 384.25 54600.49 88888.00 2021-03-07 23:16:18.000 066 14253.83 384.52 54600.27 88888.00 2021-03-07 23:16:19.000 066 14253.95 384.18 54600.40 88888.00 2021-03-07 23:16:20.000 066 14253.92 384.22 54600.31 88888.00 2021-03-07 23:16:21.000 066 14254.00 384.45 54600.23 88888.00 2021-03-07 23:16:22.000 066 14254.01 384.21 54600.23 88888.00 2021-03-07 23:16:23.000 066 14254.09 384.50 54600.06 88888.00 2021-03-07 23:16:24.000 066 14254.17 384.46 54600.13 88888.00 2021-03-07 23:16:25.000 066 14254.39 384.64 54599.97 88888.00 2021-03-07 23:16:26.000 066 14256.83 386.99 54597.74 88888.00 2021-03-07 23:16:27.000 066 14254.73 384.91 54599.83 88888.00 2021-03-07 23:16:28.000 066 14254.93 385.13 54599.86 88888.00 2021-03-07 23:16:29.000 066 14255.02 385.32 54599.90 88888.00 2021-03-07 23:16:30.000 066 14255.42 385.33 54599.80 88888.00 2021-03-07 23:16:31.000 066 14255.76 385.46 54599.42 88888.00 2021-03-07 23:16:32.000 066 14257.83 387.79 54597.53 88888.00 2021-03-07 23:16:33.000 066 14255.84 385.69 54599.76 88888.00 2021-03-07 23:16:34.000 066 14256.32 385.88 54599.83 88888.00 2021-03-07 23:16:35.000 066 14256.11 385.98 54599.76 88888.00 2021-03-07 23:16:36.000 066 14256.56 385.94 54599.68 88888.00 2021-03-07 23:16:37.000 066 14256.44 385.92 54599.93 88888.00 2021-03-07 23:16:38.000 066 14256.57 385.78 54599.82 88888.00 2021-03-07 23:16:39.000 066 14256.67 385.99 54599.88 88888.00 2021-03-07 23:16:40.000 066 14256.54 386.19 54599.79 88888.00 2021-03-07 23:16:41.000 066 14256.75 386.01 54599.80 88888.00 2021-03-07 23:16:42.000 066 14256.56 385.75 54599.74 88888.00 2021-03-07 23:16:43.000 066 14258.60 388.08 54597.62 88888.00 2021-03-07 23:16:44.000 066 14256.51 385.57 54599.78 88888.00 2021-03-07 23:16:45.000 066 14256.46 385.64 54599.90 88888.00 2021-03-07 23:16:46.000 066 14256.30 385.11 54599.80 88888.00 2021-03-07 23:16:47.000 066 14256.07 385.05 54599.96 88888.00 2021-03-07 23:16:48.000 066 14255.98 385.35 54599.77 88888.00 2021-03-07 23:16:49.000 066 14257.95 387.36 54597.69 88888.00 2021-03-07 23:16:50.000 066 14255.63 384.84 54599.98 88888.00 2021-03-07 23:16:51.000 066 14255.49 384.75 54599.84 88888.00 2021-03-07 23:16:52.000 066 14255.47 384.42 54599.99 88888.00 2021-03-07 23:16:53.000 066 14255.08 384.44 54599.94 88888.00 2021-03-07 23:16:54.000 066 14255.12 384.24 54600.10 88888.00 2021-03-07 23:16:55.000 066 14254.75 384.44 54599.86 88888.00 2021-03-07 23:16:56.000 066 14255.20 384.02 54599.84 88888.00 2021-03-07 23:16:57.000 066 14254.67 384.23 54599.84 88888.00 2021-03-07 23:16:58.000 066 14254.66 384.26 54599.85 88888.00 2021-03-07 23:16:59.000 066 14254.65 383.95 54599.72 88888.00 2021-03-07 23:17:00.000 066 14254.75 383.87 54599.65 88888.00 2021-03-07 23:17:01.000 066 14254.94 384.12 54599.57 88888.00 2021-03-07 23:17:02.000 066 14257.05 386.41 54597.42 88888.00 2021-03-07 23:17:03.000 066 14255.04 384.14 54599.67 88888.00 2021-03-07 23:17:04.000 066 14255.24 384.30 54599.55 88888.00 2021-03-07 23:17:05.000 066 14255.52 384.50 54599.56 88888.00 2021-03-07 23:17:06.000 066 14255.69 384.88 54599.54 88888.00 2021-03-07 23:17:07.000 066 14255.93 384.81 54599.52 88888.00 2021-03-07 23:17:08.000 066 14258.47 387.33 54597.41 88888.00 2021-03-07 23:17:09.000 066 14256.55 385.19 54599.49 88888.00 2021-03-07 23:17:10.000 066 14256.90 385.55 54599.62 88888.00 2021-03-07 23:17:11.000 066 14257.14 385.63 54599.55 88888.00 2021-03-07 23:17:12.000 066 14257.33 385.82 54599.52 88888.00 2021-03-07 23:17:13.000 066 14257.58 385.99 54597.54 88888.00 2021-03-07 23:17:14.000 066 14259.70 388.16 54599.70 88888.00 2021-03-07 23:17:15.000 066 14258.18 386.30 54599.80 88888.00 2021-03-07 23:17:16.000 066 14258.03 386.32 54599.68 88888.00 2021-03-07 23:17:17.000 066 14258.26 386.38 54599.86 88888.00 2021-03-07 23:17:18.000 066 14258.27 386.22 54599.84 88888.00 2021-03-07 23:17:19.000 066 14260.38 388.47 54597.63 88888.00 2021-03-07 23:17:20.000 066 14258.51 386.76 54599.93 88888.00 2021-03-07 23:17:21.000 066 14258.45 386.73 54600.00 88888.00 2021-03-07 23:17:22.000 066 14258.56 386.79 54599.89 88888.00 2021-03-07 23:17:23.000 066 14258.54 386.59 54599.92 88888.00 2021-03-07 23:17:24.000 066 14260.40 388.67 54597.96 88888.00 2021-03-07 23:17:25.000 066 14258.23 386.53 54599.99 88888.00 2021-03-07 23:17:26.000 066 14258.14 386.35 54599.86 88888.00 2021-03-07 23:17:27.000 066 14257.95 386.29 54600.07 88888.00 2021-03-07 23:17:28.000 066 14258.24 386.35 54597.62 88888.00 2021-03-07 23:17:29.000 066 14259.94 388.52 54597.93 88888.00 2021-03-07 23:17:30.000 066 14257.63 386.18 54600.13 88888.00 2021-03-07 23:17:31.000 066 14257.53 385.88 54599.99 88888.00 2021-03-07 23:17:32.000 066 14257.21 386.09 54600.31 88888.00 2021-03-07 23:17:33.000 066 14257.27 385.80 54600.16 88888.00 2021-03-07 23:17:34.000 066 14257.02 385.70 54600.20 88888.00 2021-03-07 23:17:35.000 066 14259.21 387.71 54598.10 88888.00 2021-03-07 23:17:36.000 066 14257.09 385.51 54600.18 88888.00 2021-03-07 23:17:37.000 066 14256.76 385.53 54600.10 88888.00 2021-03-07 23:17:38.000 066 14256.74 385.38 54600.13 88888.00 2021-03-07 23:17:39.000 066 14256.70 385.44 54600.15 88888.00 2021-03-07 23:17:40.000 066 14256.84 385.38 54600.27 88888.00 2021-03-07 23:17:41.000 066 14257.02 385.29 54600.07 88888.00 2021-03-07 23:17:42.000 066 14256.80 385.62 54600.11 88888.00 2021-03-07 23:17:43.000 066 14257.13 385.93 54600.02 88888.00 2021-03-07 23:17:44.000 066 14257.07 385.71 54600.21 88888.00 2021-03-07 23:17:45.000 066 14257.18 385.57 54600.21 88888.00 2021-03-07 23:17:46.000 066 14257.89 385.58 54600.20 88888.00 2021-03-07 23:17:47.000 066 14257.55 385.85 54600.17 88888.00 2021-03-07 23:17:48.000 066 14257.92 385.85 54600.14 88888.00 2021-03-07 23:17:49.000 066 14258.01 386.05 54600.24 88888.00 2021-03-07 23:17:50.000 066 14258.15 386.19 54599.99 88888.00 2021-03-07 23:17:51.000 066 14258.33 386.12 54600.12 88888.00 2021-03-07 23:17:52.000 066 14258.70 386.31 54600.08 88888.00 2021-03-07 23:17:53.000 066 14258.89 386.55 54600.18 88888.00 2021-03-07 23:17:54.000 066 14259.02 386.76 54600.19 88888.00 2021-03-07 23:17:55.000 066 14259.31 386.78 54600.37 88888.00 2021-03-07 23:17:56.000 066 14259.43 386.67 54600.10 88888.00 2021-03-07 23:17:57.000 066 14259.86 386.81 54600.08 88888.00 2021-03-07 23:17:58.000 066 14260.07 387.05 54600.36 88888.00 2021-03-07 23:17:59.000 066 14262.20 386.77 54598.22 88888.00 2021-03-07 23:18:00.000 066 14260.38 388.53 54600.52 88888.00 2021-03-07 23:18:01.000 066 14260.32 386.79 54600.56 88888.00 2021-03-07 23:18:02.000 066 14260.87 387.11 54600.18 88888.00 2021-03-07 23:18:03.000 066 14260.94 386.95 54600.20 88888.00 2021-03-07 23:18:04.000 066 14260.93 386.88 54600.29 88888.00 2021-03-07 23:18:05.000 066 14263.00 388.95 54598.09 88888.00 2021-03-07 23:18:06.000 066 14260.90 386.65 54600.28 88888.00 2021-03-07 23:18:07.000 066 14260.90 386.67 54600.12 88888.00 2021-03-07 23:18:08.000 066 14261.12 386.85 54600.20 88888.00 2021-03-07 23:18:09.000 066 14260.56 386.39 54600.53 88888.00 2021-03-07 23:18:10.000 066 14260.56 386.51 54600.49 88888.00 2021-03-07 23:18:11.000 066 14260.34 386.23 54600.43 88888.00 2021-03-07 23:18:12.000 066 14260.41 386.17 54600.59 88888.00 2021-03-07 23:18:13.000 066 14260.29 386.24 54600.56 88888.00 2021-03-07 23:18:14.000 066 14263.45 386.13 54597.80 88888.00 2021-03-07 23:18:15.000 066 14262.17 388.29 54600.59 88888.00 2021-03-07 23:18:16.000 066 14259.94 386.07 54600.62 88888.00 2021-03-07 23:18:17.000 066 14259.81 386.10 54600.55 88888.00 2021-03-07 23:18:18.000 066 14259.58 386.04 54600.62 88888.00 2021-03-07 23:18:19.000 066 14259.69 386.33 54600.74 88888.00 2021-03-07 23:18:20.000 066 14261.82 388.38 54598.41 88888.00 2021-03-07 23:18:21.000 066 14259.53 386.27 54600.87 88888.00 2021-03-07 23:18:22.000 066 14259.52 386.39 54600.62 88888.00 2021-03-07 23:18:23.000 066 14259.45 386.11 54600.70 88888.00 2021-03-07 23:18:24.000 066 14259.30 386.37 54600.78 88888.00 2021-03-07 23:18:25.000 066 14259.33 386.45 54600.79 88888.00 2021-03-07 23:18:26.000 066 14259.13 386.45 54600.85 88888.00 2021-03-07 23:18:27.000 066 14259.45 386.72 54600.74 88888.00 2021-03-07 23:18:28.000 066 14259.17 386.66 54600.87 88888.00 2021-03-07 23:18:29.000 066 14259.45 386.66 54600.91 88888.00 2021-03-07 23:18:30.000 066 14258.94 386.20 54601.18 88888.00 2021-03-07 23:18:31.000 066 14258.83 386.23 54601.31 88888.00 2021-03-07 23:18:32.000 066 14258.84 386.21 54601.21 88888.00 2021-03-07 23:18:33.000 066 14259.21 386.08 54601.23 88888.00 2021-03-07 23:18:34.000 066 14259.11 386.34 54601.21 88888.00 2021-03-07 23:18:35.000 066 14260.17 386.32 54599.00 88888.00 2021-03-07 23:18:36.000 066 14260.15 388.59 54601.20 88888.00 2021-03-07 23:18:37.000 066 14259.37 386.31 54601.10 88888.00 2021-03-07 23:18:38.000 066 14259.62 386.45 54600.93 88888.00 2021-03-07 23:18:39.000 066 14259.72 386.65 54601.13 88888.00 2021-03-07 23:18:40.000 066 14259.89 386.71 54601.18 88888.00 2021-03-07 23:18:41.000 066 14260.18 386.72 54601.25 88888.00 2021-03-07 23:18:42.000 066 14260.39 387.16 54601.21 88888.00 2021-03-07 23:18:43.000 066 14260.60 387.29 54601.23 88888.00 2021-03-07 23:18:44.000 066 14260.91 387.19 54601.11 88888.00 2021-03-07 23:18:45.000 066 14260.98 387.33 54601.27 88888.00 2021-03-07 23:18:46.000 066 14263.26 389.51 54599.17 88888.00 2021-03-07 23:18:47.000 066 14261.28 387.72 54601.39 88888.00 2021-03-07 23:18:48.000 066 14261.54 387.70 54601.35 88888.00 2021-03-07 23:18:49.000 066 14261.72 387.93 54601.45 88888.00 2021-03-07 23:18:50.000 066 14261.66 387.83 54601.48 88888.00 2021-03-07 23:18:51.000 066 14261.50 387.93 54601.51 88888.00 2021-03-07 23:18:52.000 066 14263.89 390.25 54599.37 88888.00 2021-03-07 23:18:53.000 066 14261.71 388.02 54601.47 88888.00 2021-03-07 23:18:54.000 066 14261.68 387.83 54601.60 88888.00 2021-03-07 23:18:55.000 066 14261.89 388.32 54601.65 88888.00 2021-03-07 23:18:56.000 066 14261.62 387.89 54601.75 88888.00 2021-03-07 23:18:57.000 066 14261.69 387.92 54601.55 88888.00 2021-03-07 23:18:58.000 066 14261.92 387.68 54601.70 88888.00 2021-03-07 23:18:59.000 066 14261.47 387.84 54601.80 88888.00 2021-03-07 23:19:00.000 066 14261.20 387.84 54601.96 88888.00 2021-03-07 23:19:01.000 066 14261.13 387.65 54601.95 88888.00 2021-03-07 23:19:02.000 066 14260.95 387.62 54601.93 88888.00 2021-03-07 23:19:03.000 066 14260.88 387.50 54601.91 88888.00 2021-03-07 23:19:04.000 066 14260.54 387.32 54602.07 88888.00 2021-03-07 23:19:05.000 066 14260.51 387.23 54601.94 88888.00 2021-03-07 23:19:06.000 066 14262.48 389.26 54599.79 88888.00 2021-03-07 23:19:07.000 066 14260.35 387.02 54601.89 88888.00 2021-03-07 23:19:08.000 066 14260.50 386.88 54601.89 88888.00 2021-03-07 23:19:09.000 066 14259.82 386.64 54601.99 88888.00 2021-03-07 23:19:10.000 066 14259.81 386.74 54602.00 88888.00 2021-03-07 23:19:11.000 066 14259.56 386.41 54602.02 88888.00 2021-03-07 23:19:12.000 066 14261.65 388.58 54599.75 88888.00 2021-03-07 23:19:13.000 066 14259.33 386.85 54601.85 88888.00 2021-03-07 23:19:14.000 066 14259.02 386.32 54601.98 88888.00 2021-03-07 23:19:15.000 066 14258.86 386.14 54601.97 88888.00 2021-03-07 23:19:16.000 066 14258.60 385.95 54601.89 88888.00 2021-03-07 23:19:17.000 066 14258.85 386.06 54601.92 88888.00 2021-03-07 23:19:18.000 066 14258.17 385.86 54601.87 88888.00 2021-03-07 23:19:19.000 066 14258.29 385.63 54601.92 88888.00 2021-03-07 23:19:20.000 066 14257.94 385.91 54601.79 88888.00 2021-03-07 23:19:21.000 066 14257.72 385.73 54601.85 88888.00 2021-03-07 23:19:22.000 066 14257.70 385.60 54600.59 88888.00 2021-03-07 23:19:23.000 066 14260.15 387.78 54601.66 88888.00 2021-03-07 23:19:24.000 066 14257.63 385.66 54601.57 88888.00 2021-03-07 23:19:25.000 066 14257.57 385.90 54601.61 88888.00 2021-03-07 23:19:26.000 066 14257.53 385.69 54601.58 88888.00 2021-03-07 23:19:27.000 066 14257.70 385.76 54601.54 88888.00 2021-03-07 23:19:28.000 066 14257.86 385.90 54601.02 88888.00 2021-03-07 23:19:29.000 066 14257.95 386.04 54601.36 88888.00 2021-03-07 23:19:30.000 066 14258.11 385.95 54601.40 88888.00 2021-03-07 23:19:31.000 066 14258.19 386.40 54601.19 88888.00 2021-03-07 23:19:32.000 066 14258.49 386.53 54601.24 88888.00 2021-03-07 23:19:33.000 066 14258.77 386.67 54601.21 88888.00 2021-03-07 23:19:34.000 066 14259.11 386.86 54600.99 88888.00 2021-03-07 23:19:35.000 066 14259.08 387.38 54601.18 88888.00 2021-03-07 23:19:36.000 066 14259.24 387.11 54601.25 88888.00 2021-03-07 23:19:37.000 066 14259.44 387.11 54601.04 88888.00 2021-03-07 23:19:38.000 066 14261.91 389.52 54599.07 88888.00 2021-03-07 23:19:39.000 066 14259.99 387.31 54601.06 88888.00 2021-03-07 23:19:40.000 066 14259.97 387.69 54601.33 88888.00 2021-03-07 23:19:41.000 066 14260.11 387.46 54601.35 88888.00 2021-03-07 23:19:42.000 066 14260.15 387.29 54601.50 88888.00 2021-03-07 23:19:43.000 066 14260.21 387.12 54601.50 88888.00 2021-03-07 23:19:44.000 066 14262.41 389.28 54599.28 88888.00 2021-03-07 23:19:45.000 066 14260.24 387.05 54601.53 88888.00 2021-03-07 23:19:46.000 066 14260.23 386.88 54601.50 88888.00 2021-03-07 23:19:47.000 066 14260.21 386.71 54601.50 88888.00 2021-03-07 23:19:48.000 066 14260.20 386.64 54601.54 88888.00 2021-03-07 23:19:49.000 066 14260.09 386.54 54601.59 88888.00 2021-03-07 23:19:50.000 066 14260.52 386.89 54601.35 88888.00 2021-03-07 23:19:51.000 066 14260.10 386.40 54601.72 88888.00 2021-03-07 23:19:52.000 066 14260.14 386.36 54601.72 88888.00 2021-03-07 23:19:53.000 066 14260.01 386.20 54601.57 88888.00 2021-03-07 23:19:54.000 066 14260.04 386.12 54601.80 88888.00 2021-03-07 23:19:55.000 066 14260.67 386.52 54601.63 88888.00 2021-03-07 23:19:56.000 066 14260.34 386.28 54601.64 88888.00 2021-03-07 23:19:57.000 066 14260.37 386.47 54601.68 88888.00 2021-03-07 23:19:58.000 066 14263.70 388.79 54599.59 88888.00 2021-03-07 23:19:59.000 066 14261.85 388.42 54601.31 88888.00 2021-03-07 23:20:00.000 066 14260.66 386.58 54601.49 88888.00 2021-03-07 23:20:01.000 066 14260.87 386.64 54601.39 88888.00 2021-03-07 23:20:02.000 066 14260.68 386.41 54601.31 88888.00 2021-03-07 23:20:03.000 066 14260.60 386.79 54601.05 88888.00 2021-03-07 23:20:04.000 066 14262.79 389.09 54599.40 88888.00 2021-03-07 23:20:05.000 066 14260.68 387.14 54601.51 88888.00 2021-03-07 23:20:06.000 066 14260.59 386.85 54601.49 88888.00 2021-03-07 23:20:07.000 066 14260.53 386.92 54601.30 88888.00 2021-03-07 23:20:08.000 066 14260.70 387.04 54601.53 88888.00 2021-03-07 23:20:09.000 066 14260.65 387.03 54601.36 88888.00 2021-03-07 23:20:10.000 066 14260.34 387.20 54601.50 88888.00 2021-03-07 23:20:11.000 066 14260.05 387.08 54601.51 88888.00 2021-03-07 23:20:12.000 066 14259.97 387.23 54601.60 88888.00 2021-03-07 23:20:13.000 066 14259.83 386.81 54601.56 88888.00 2021-03-07 23:20:14.000 066 14259.77 386.76 54601.52 88888.00 2021-03-07 23:20:15.000 066 14259.72 386.95 54601.63 88888.00 2021-03-07 23:20:16.000 066 14259.37 386.69 54601.65 88888.00 2021-03-07 23:20:17.000 066 14259.33 386.59 54601.59 88888.00 2021-03-07 23:20:18.000 066 14259.10 386.60 54601.54 88888.00 2021-03-07 23:20:19.000 066 14259.20 386.64 54601.50 88888.00 2021-03-07 23:20:20.000 066 14259.23 386.79 54601.58 88888.00 2021-03-07 23:20:21.000 066 14259.16 386.46 54601.50 88888.00 2021-03-07 23:20:22.000 066 14259.14 386.57 54601.46 88888.00 2021-03-07 23:20:23.000 066 14259.11 386.21 54601.63 88888.00 2021-03-07 23:20:24.000 066 14259.21 386.53 54601.47 88888.00 2021-03-07 23:20:25.000 066 14259.25 386.73 54601.53 88888.00 2021-03-07 23:20:26.000 066 14259.40 386.38 54601.50 88888.00 2021-03-07 23:20:27.000 066 14259.40 386.62 54601.71 88888.00 2021-03-07 23:20:28.000 066 14259.56 386.54 54601.37 88888.00 2021-03-07 23:20:29.000 066 14261.88 388.63 54599.18 88888.00 2021-03-07 23:20:30.000 066 14259.94 386.76 54601.42 88888.00 2021-03-07 23:20:31.000 066 14259.93 386.82 54601.38 88888.00 2021-03-07 23:20:32.000 066 14260.20 387.16 54601.23 88888.00 2021-03-07 23:20:33.000 066 14260.18 387.02 54601.39 88888.00 2021-03-07 23:20:34.000 066 14262.54 389.28 54599.19 88888.00 2021-03-07 23:20:35.000 066 14260.70 387.29 54601.41 88888.00 2021-03-07 23:20:36.000 066 14260.66 387.38 54601.44 88888.00 2021-03-07 23:20:37.000 066 14260.91 387.44 54601.53 88888.00 2021-03-07 23:20:38.000 066 14261.03 387.39 54601.66 88888.00 2021-03-07 23:20:39.000 066 14261.07 387.53 54601.56 88888.00 2021-03-07 23:20:40.000 066 14261.17 387.29 54601.19 88888.00 2021-03-07 23:20:41.000 066 14261.27 387.58 54601.69 88888.00 2021-03-07 23:20:42.000 066 14261.23 387.65 54601.64 88888.00 2021-03-07 23:20:43.000 066 14261.10 388.09 54601.72 88888.00 2021-03-07 23:20:44.000 066 14261.33 387.90 54601.93 88888.00 2021-03-07 23:20:45.000 066 14261.24 387.38 54601.78 88888.00 2021-03-07 23:20:46.000 066 14261.33 387.50 54601.88 88888.00 2021-03-07 23:20:47.000 066 14261.17 387.53 54602.00 88888.00 2021-03-07 23:20:48.000 066 14261.13 387.41 54601.95 88888.00 2021-03-07 23:20:49.000 066 14261.16 387.45 54601.83 88888.00 2021-03-07 23:20:50.000 066 14261.25 387.25 54602.03 88888.00 2021-03-07 23:20:51.000 066 14263.42 389.18 54599.77 88888.00 2021-03-07 23:20:52.000 066 14261.07 387.19 54602.25 88888.00 2021-03-07 23:20:53.000 066 14260.92 386.68 54602.32 88888.00 2021-03-07 23:20:54.000 066 14260.86 386.48 54601.94 88888.00 2021-03-07 23:20:55.000 066 14260.78 386.46 54601.75 88888.00 2021-03-07 23:20:56.000 066 14260.72 386.45 54602.15 88888.00 2021-03-07 23:20:57.000 066 14262.70 388.02 54599.95 88888.00 2021-03-07 23:20:58.000 066 14260.59 385.82 54602.23 88888.00 2021-03-07 23:20:59.000 066 14260.35 385.65 54602.06 88888.00 2021-03-07 23:21:00.000 066 14260.36 385.57 54602.12 88888.00 2021-03-07 23:21:01.000 066 14260.17 385.41 54602.25 88888.00 2021-03-07 23:21:02.000 066 14260.15 385.25 54602.16 88888.00 2021-03-07 23:21:03.000 066 14260.03 385.15 54602.19 88888.00 2021-03-07 23:21:04.000 066 14260.08 385.27 54602.07 88888.00 2021-03-07 23:21:05.000 066 14260.10 385.12 54602.03 88888.00 2021-03-07 23:21:06.000 066 14260.04 385.13 54601.70 88888.00 2021-03-07 23:21:07.000 066 14260.42 385.52 54602.17 88888.00 2021-03-07 23:21:08.000 066 14260.21 385.25 54601.95 88888.00 2021-03-07 23:21:09.000 066 14260.44 385.14 54601.71 88888.00 2021-03-07 23:21:10.000 066 14260.24 385.38 54601.85 88888.00 2021-03-07 23:21:11.000 066 14260.33 385.60 54601.90 88888.00 2021-03-07 23:21:12.000 066 14260.30 385.57 54601.88 88888.00 2021-03-07 23:21:13.000 066 14260.31 385.63 54601.89 88888.00 2021-03-07 23:21:14.000 066 14260.41 385.76 54601.68 88888.00 2021-03-07 23:21:15.000 066 14260.54 385.80 54601.66 88888.00 2021-03-07 23:21:16.000 066 14260.49 385.76 54601.81 88888.00 2021-03-07 23:21:17.000 066 14260.59 386.19 54601.70 88888.00 2021-03-07 23:21:18.000 066 14260.66 385.69 54601.91 88888.00 2021-03-07 23:21:19.000 066 14260.60 385.93 54601.74 88888.00 2021-03-07 23:21:20.000 066 14260.60 385.80 54601.63 88888.00 2021-03-07 23:21:21.000 066 14260.56 386.06 54600.51 88888.00 2021-03-07 23:21:22.000 066 14262.67 388.22 54600.93 88888.00 2021-03-07 23:21:23.000 066 14260.57 386.12 54601.57 88888.00 2021-03-07 23:21:24.000 066 14260.41 386.16 54601.66 88888.00 2021-03-07 23:21:25.000 066 14260.44 386.20 54601.04 88888.00 2021-03-07 23:21:26.000 066 14260.37 386.20 54601.50 88888.00 2021-03-07 23:21:27.000 066 14262.61 388.34 54599.32 88888.00 2021-03-07 23:21:28.000 066 14260.15 386.45 54601.45 88888.00 2021-03-07 23:21:29.000 066 14260.05 386.67 54601.22 88888.00 2021-03-07 23:21:30.000 066 14260.27 386.46 54601.39 88888.00 2021-03-07 23:21:31.000 066 14259.84 386.42 54601.43 88888.00 2021-03-07 23:21:32.000 066 14259.96 386.40 54601.37 88888.00 2021-03-07 23:21:33.000 066 14259.87 386.46 54601.38 88888.00 2021-03-07 23:21:34.000 066 14259.79 386.71 54601.32 88888.00 2021-03-07 23:21:35.000 066 14262.09 388.90 54599.11 88888.00 2021-03-07 23:21:36.000 066 14259.61 387.78 54601.25 88888.00 2021-03-07 23:21:37.000 066 14259.46 386.18 54601.25 88888.00 2021-03-07 23:21:38.000 066 14259.46 386.36 54601.23 88888.00 2021-03-07 23:21:39.000 066 14259.27 385.96 54601.32 88888.00 2021-03-07 23:21:40.000 066 14259.19 386.09 54601.39 88888.00 2021-03-07 23:21:41.000 066 14261.28 388.08 54599.17 88888.00 2021-03-07 23:21:42.000 066 14258.99 385.88 54601.31 88888.00 2021-03-07 23:21:43.000 066 14258.77 385.69 54601.43 88888.00 2021-03-07 23:21:44.000 066 14258.77 385.59 54601.39 88888.00 2021-03-07 23:21:45.000 066 14258.81 385.65 54601.30 88888.00 2021-03-07 23:21:46.000 066 14258.64 385.38 54601.31 88888.00 2021-03-07 23:21:47.000 066 14258.64 385.20 54601.20 88888.00 2021-03-07 23:21:48.000 066 14258.51 384.94 54601.37 88888.00 2021-03-07 23:21:49.000 066 14258.52 385.02 54601.29 88888.00 2021-03-07 23:21:50.000 066 14258.67 384.75 54601.19 88888.00 2021-03-07 23:21:51.000 066 14258.60 384.97 54601.27 88888.00 2021-03-07 23:21:52.000 066 14258.67 385.11 54601.25 88888.00 2021-03-07 23:21:53.000 066 14258.66 384.63 54601.29 88888.00 2021-03-07 23:21:54.000 066 14259.07 384.72 54601.22 88888.00 2021-03-07 23:21:55.000 066 14258.90 384.73 54601.10 88888.00 2021-03-07 23:21:56.000 066 14259.13 384.78 54601.15 88888.00 2021-03-07 23:21:57.000 066 14260.44 384.93 54598.91 88888.00 2021-03-07 23:21:58.000 066 14260.00 387.05 54601.11 88888.00 2021-03-07 23:21:59.000 066 14259.65 384.93 54601.01 88888.00 2021-03-07 23:22:00.000 066 14260.02 385.13 54600.45 88888.00 2021-03-07 23:22:01.000 066 14260.05 385.25 54600.99 88888.00 2021-03-07 23:22:02.000 066 14260.65 385.84 54600.91 88888.00 2021-03-07 23:22:03.000 066 14260.40 385.57 54600.96 88888.00 2021-03-07 23:22:04.000 066 14260.56 385.48 54601.03 88888.00 2021-03-07 23:22:05.000 066 14260.57 385.54 54600.92 88888.00 2021-03-07 23:22:06.000 066 14260.66 385.44 54601.06 88888.00 2021-03-07 23:22:07.000 066 14260.81 385.42 54601.07 88888.00 2021-03-07 23:22:08.000 066 14262.93 387.90 54599.36 88888.00 2021-03-07 23:22:09.000 066 14261.17 385.73 54601.04 88888.00 2021-03-07 23:22:10.000 066 14260.84 385.61 54600.99 88888.00 2021-03-07 23:22:11.000 066 14260.86 385.96 54601.07 88888.00 2021-03-07 23:22:12.000 066 14261.40 385.62 54601.06 88888.00 2021-03-07 23:22:13.000 066 14261.01 385.51 54601.10 88888.00 2021-03-07 23:22:14.000 066 14263.09 387.62 54598.84 88888.00 2021-03-07 23:22:15.000 066 14261.17 385.43 54601.16 88888.00 2021-03-07 23:22:16.000 066 14260.91 385.50 54601.24 88888.00 2021-03-07 23:22:17.000 066 14260.86 385.14 54601.12 88888.00 2021-03-07 23:22:18.000 066 14260.69 385.26 54601.13 88888.00 2021-03-07 23:22:19.000 066 14260.88 385.12 54600.98 88888.00 2021-03-07 23:22:20.000 066 14260.83 385.03 54601.14 88888.00 2021-03-07 23:22:21.000 066 14263.97 386.28 54598.33 88888.00 2021-03-07 23:22:22.000 066 14262.88 387.63 54601.16 88888.00 2021-03-07 23:22:23.000 066 14260.78 384.78 54601.06 88888.00 2021-03-07 23:22:24.000 066 14260.86 385.15 54601.13 88888.00 2021-03-07 23:22:25.000 066 14260.53 384.78 54601.10 88888.00 2021-03-07 23:22:26.000 066 14260.63 385.05 54601.22 88888.00 2021-03-07 23:22:27.000 066 14262.84 387.14 54598.92 88888.00 2021-03-07 23:22:28.000 066 14260.47 385.03 54601.15 88888.00 2021-03-07 23:22:29.000 066 14260.65 384.95 54601.06 88888.00 2021-03-07 23:22:30.000 066 14260.43 385.16 54601.06 88888.00 2021-03-07 23:22:31.000 066 14260.23 385.17 54601.12 88888.00 2021-03-07 23:22:32.000 066 14260.20 385.65 54601.06 88888.00 2021-03-07 23:22:33.000 066 14260.21 385.48 54601.13 88888.00 2021-03-07 23:22:34.000 066 14260.29 385.31 54601.10 88888.00 2021-03-07 23:22:35.000 066 14259.94 385.52 54601.12 88888.00 2021-03-07 23:22:36.000 066 14260.21 385.63 54600.94 88888.00 2021-03-07 23:22:37.000 066 14260.09 385.58 54601.05 88888.00 2021-03-07 23:22:38.000 066 14259.90 385.82 54601.22 88888.00 2021-03-07 23:22:39.000 066 14259.87 385.84 54601.01 88888.00 2021-03-07 23:22:40.000 066 14260.07 386.07 54601.19 88888.00 2021-03-07 23:22:41.000 066 14260.02 386.32 54600.78 88888.00 2021-03-07 23:22:42.000 066 14260.11 386.88 54600.76 88888.00 2021-03-07 23:22:43.000 066 14260.28 386.51 54601.05 88888.00 2021-03-07 23:22:44.000 066 14260.21 386.65 54600.99 88888.00 2021-03-07 23:22:45.000 066 14260.28 386.72 54601.06 88888.00 2021-03-07 23:22:46.000 066 14260.38 386.99 54601.06 88888.00 2021-03-07 23:22:47.000 066 14260.84 387.52 54600.64 88888.00 2021-03-07 23:22:48.000 066 14260.59 387.46 54601.11 88888.00 2021-03-07 23:22:49.000 066 14260.49 387.68 54601.08 88888.00 2021-03-07 23:22:50.000 066 14260.59 387.62 54600.98 88888.00 2021-03-07 23:22:51.000 066 14260.65 387.67 54601.05 88888.00 2021-03-07 23:22:52.000 066 14262.76 390.18 54598.90 88888.00 2021-03-07 23:22:53.000 066 14260.54 387.82 54601.23 88888.00 2021-03-07 23:22:54.000 066 14260.53 387.86 54601.14 88888.00 2021-03-07 23:22:55.000 066 14260.34 387.92 54601.15 88888.00 2021-03-07 23:22:56.000 066 14260.40 388.15 54601.08 88888.00 2021-03-07 23:22:57.000 066 14260.12 388.27 54600.86 88888.00 2021-03-07 23:22:58.000 066 14262.07 390.24 54599.06 88888.00 2021-03-07 23:22:59.000 066 14259.88 388.32 54601.17 88888.00 2021-03-07 23:23:00.000 066 14259.55 387.84 54601.10 88888.00 2021-03-07 23:23:01.000 066 14259.25 387.90 54601.21 88888.00 2021-03-07 23:23:02.000 066 14258.98 387.93 54601.15 88888.00 2021-03-07 23:23:03.000 066 14259.00 387.47 54601.28 88888.00 2021-03-07 23:23:04.000 066 14258.41 387.25 54601.13 88888.00 2021-03-07 23:23:05.000 066 14258.10 386.92 54601.05 88888.00 2021-03-07 23:23:06.000 066 14257.91 386.66 54601.07 88888.00 2021-03-07 23:23:07.000 066 14257.59 386.51 54600.93 88888.00 2021-03-07 23:23:08.000 066 14257.38 386.03 54601.08 88888.00 2021-03-07 23:23:09.000 066 14257.17 385.75 54601.02 88888.00 2021-03-07 23:23:10.000 066 14257.26 385.24 54600.96 88888.00 2021-03-07 23:23:11.000 066 14256.74 384.91 54600.79 88888.00 2021-03-07 23:23:12.000 066 14256.63 384.63 54600.82 88888.00 2021-03-07 23:23:13.000 066 14256.48 384.20 54600.69 88888.00 2021-03-07 23:23:14.000 066 14256.42 383.92 54600.64 88888.00 2021-03-07 23:23:15.000 066 14256.24 383.43 54600.64 88888.00 2021-03-07 23:23:16.000 066 14256.52 383.23 54600.45 88888.00 2021-03-07 23:23:17.000 066 14256.54 383.05 54600.45 88888.00 2021-03-07 23:23:18.000 066 14256.58 383.03 54600.29 88888.00 2021-03-07 23:23:19.000 066 14256.67 382.67 54600.12 88888.00 2021-03-07 23:23:20.000 066 14259.20 384.81 54597.83 88888.00 2021-03-07 23:23:21.000 066 14256.98 382.76 54599.87 88888.00 2021-03-07 23:23:22.000 066 14257.25 382.85 54599.83 88888.00 2021-03-07 23:23:23.000 066 14257.59 382.69 54599.70 88888.00 2021-03-07 23:23:24.000 066 14258.05 382.91 54599.82 88888.00 2021-03-07 23:23:25.000 066 14258.06 382.99 54599.84 88888.00 2021-03-07 23:23:26.000 066 14260.56 385.49 54597.44 88888.00 2021-03-07 23:23:27.000 066 14258.50 383.81 54599.61 88888.00 2021-03-07 23:23:28.000 066 14258.77 383.71 54598.49 88888.00 2021-03-07 23:23:29.000 066 14261.24 386.02 54599.55 88888.00 2021-03-07 23:23:30.000 066 14259.27 384.25 54599.77 88888.00 2021-03-07 23:23:31.000 066 14259.50 384.61 54599.75 88888.00 2021-03-07 23:23:32.000 066 14259.79 384.50 54599.68 88888.00 2021-03-07 23:23:33.000 066 14259.85 384.84 54599.86 88888.00 2021-03-07 23:23:34.000 066 14260.04 385.04 54599.80 88888.00 2021-03-07 23:23:35.000 066 14260.11 385.38 54600.01 88888.00 2021-03-07 23:23:36.000 066 14260.19 385.38 54599.86 88888.00 2021-03-07 23:23:37.000 066 14260.33 385.30 54599.97 88888.00 2021-03-07 23:23:38.000 066 14260.28 385.51 54600.07 88888.00 2021-03-07 23:23:39.000 066 14260.10 385.59 54600.25 88888.00 2021-03-07 23:23:40.000 066 14260.37 385.71 54600.12 88888.00 2021-03-07 23:23:41.000 066 14260.42 385.58 54600.25 88888.00 2021-03-07 23:23:42.000 066 14260.38 385.71 54600.31 88888.00 2021-03-07 23:23:43.000 066 14260.54 385.78 54600.48 88888.00 2021-03-07 23:23:44.000 066 14260.65 385.82 54600.58 88888.00 2021-03-07 23:23:45.000 066 14260.77 386.02 54600.51 88888.00 2021-03-07 23:23:46.000 066 14260.66 385.96 54600.58 88888.00 2021-03-07 23:23:47.000 066 14260.88 386.45 54600.45 88888.00 2021-03-07 23:23:48.000 066 14261.03 386.46 54600.62 88888.00 2021-03-07 23:23:49.000 066 14261.17 386.54 54600.67 88888.00 2021-03-07 23:23:50.000 066 14261.25 386.73 54600.69 88888.00 2021-03-07 23:23:51.000 066 14261.32 387.11 54600.55 88888.00 2021-03-07 23:23:52.000 066 14261.90 387.06 54600.50 88888.00 2021-03-07 23:23:53.000 066 14261.48 387.27 54600.80 88888.00 2021-03-07 23:23:54.000 066 14263.71 389.52 54598.68 88888.00 2021-03-07 23:23:55.000 066 14261.47 387.44 54600.92 88888.00 2021-03-07 23:23:56.000 066 14261.53 387.52 54601.05 88888.00 2021-03-07 23:23:57.000 066 14261.96 387.47 54600.93 88888.00 2021-03-07 23:23:58.000 066 14261.49 387.83 54601.19 88888.00 2021-03-07 23:23:59.000 066 14261.43 387.70 54601.14 88888.00 2021-03-07 23:24:00.000 066 14263.42 389.67 54599.08 88888.00 2021-03-07 23:24:01.000 066 14261.41 387.89 54601.18 88888.00 2021-03-07 23:24:02.000 066 14260.97 387.55 54601.20 88888.00 2021-03-07 23:24:03.000 066 14260.91 387.47 54601.24 88888.00 2021-03-07 23:24:04.000 066 14260.66 387.52 54601.29 88888.00 2021-03-07 23:24:05.000 066 14260.60 387.30 54601.44 88888.00 2021-03-07 23:24:06.000 066 14260.61 387.26 54601.44 88888.00 2021-03-07 23:24:07.000 066 14260.49 387.25 54601.33 88888.00 2021-03-07 23:24:08.000 066 14260.45 387.27 54601.34 88888.00 2021-03-07 23:24:09.000 066 14260.43 386.85 54601.33 88888.00 2021-03-07 23:24:10.000 066 14260.28 387.16 54601.56 88888.00 2021-03-07 23:24:11.000 066 14260.24 387.16 54601.45 88888.00 2021-03-07 23:24:12.000 066 14260.59 387.22 54601.44 88888.00 2021-03-07 23:24:13.000 066 14260.44 387.20 54601.38 88888.00 2021-03-07 23:24:14.000 066 14260.48 387.07 54601.39 88888.00 2021-03-07 23:24:15.000 066 14262.12 387.19 54598.17 88888.00 2021-03-07 23:24:16.000 066 14262.77 389.50 54600.06 88888.00 2021-03-07 23:24:17.000 066 14260.74 387.29 54600.96 88888.00 2021-03-07 23:24:18.000 066 14260.80 387.42 54601.26 88888.00 2021-03-07 23:24:19.000 066 14260.78 387.17 54600.97 88888.00 2021-03-07 23:24:20.000 066 14260.96 387.24 54601.19 88888.00 2021-03-07 23:24:21.000 066 14263.20 389.55 54599.16 88888.00 2021-03-07 23:24:22.000 066 14261.10 387.27 54601.36 88888.00 2021-03-07 23:24:23.000 066 14261.06 387.24 54601.44 88888.00 2021-03-07 23:24:24.000 066 14261.15 387.20 54601.44 88888.00 2021-03-07 23:24:25.000 066 14261.26 387.12 54601.62 88888.00 2021-03-07 23:24:26.000 066 14260.99 386.89 54601.41 88888.00 2021-03-07 23:24:27.000 066 14261.05 386.65 54601.46 88888.00 2021-03-07 23:24:28.000 066 14260.77 386.55 54601.31 88888.00 2021-03-07 23:24:29.000 066 14260.72 386.81 54601.56 88888.00 2021-03-07 23:24:30.000 066 14260.63 386.22 54601.41 88888.00 2021-03-07 23:24:31.000 066 14260.40 385.93 54601.48 88888.00 2021-03-07 23:24:32.000 066 14260.14 385.67 54601.53 88888.00 2021-03-07 23:24:33.000 066 14259.98 385.65 54601.51 88888.00 2021-03-07 23:24:34.000 066 14259.99 385.48 54601.43 88888.00 2021-03-07 23:24:35.000 066 14259.51 385.16 54601.53 88888.00 2021-03-07 23:24:36.000 066 14259.57 385.25 54601.54 88888.00 2021-03-07 23:24:37.000 066 14259.33 384.69 54601.54 88888.00 2021-03-07 23:24:38.000 066 14259.27 384.93 54601.35 88888.00 2021-03-07 23:24:39.000 066 14259.26 384.60 54601.50 88888.00 2021-03-07 23:24:40.000 066 14259.05 384.42 54601.37 88888.00 2021-03-07 23:24:41.000 066 14258.97 384.63 54601.25 88888.00 2021-03-07 23:24:42.000 066 14258.84 384.25 54601.23 88888.00 2021-03-07 23:24:43.000 066 14258.89 384.19 54601.16 88888.00 2021-03-07 23:24:44.000 066 14259.19 384.34 54601.07 88888.00 2021-03-07 23:24:45.000 066 14258.97 384.38 54601.20 88888.00 2021-03-07 23:24:46.000 066 14261.00 386.44 54598.81 88888.00 2021-03-07 23:24:47.000 066 14258.87 384.46 54601.02 88888.00 2021-03-07 23:24:48.000 066 14258.99 384.68 54600.99 88888.00 2021-03-07 23:24:49.000 066 14259.51 384.80 54600.83 88888.00 2021-03-07 23:24:50.000 066 14259.11 384.81 54600.87 88888.00 2021-03-07 23:24:51.000 066 14259.17 384.93 54600.63 88888.00 2021-03-07 23:24:52.000 066 14261.32 387.20 54598.68 88888.00 2021-03-07 23:24:53.000 066 14259.47 385.24 54600.74 88888.00 2021-03-07 23:24:54.000 066 14259.50 385.42 54600.72 88888.00 2021-03-07 23:24:55.000 066 14259.61 385.77 54600.81 88888.00 2021-03-07 23:24:56.000 066 14259.65 386.18 54600.73 88888.00 2021-03-07 23:24:57.000 066 14259.68 385.90 54600.83 88888.00 2021-03-07 23:24:58.000 066 14259.96 386.30 54600.54 88888.00 2021-03-07 23:24:59.000 066 14260.02 386.29 54600.59 88888.00 2021-03-07 23:25:00.000 066 14260.20 386.38 54600.75 88888.00 2021-03-07 23:25:01.000 066 14260.51 386.44 54600.65 88888.00 2021-03-07 23:25:02.000 066 14262.55 389.88 54598.52 88888.00 2021-03-07 23:25:03.000 066 14260.35 387.03 54600.36 88888.00 2021-03-07 23:25:04.000 066 14260.73 387.06 54600.63 88888.00 2021-03-07 23:25:05.000 066 14260.78 387.22 54600.62 88888.00 2021-03-07 23:25:06.000 066 14261.03 387.57 54600.68 88888.00 2021-03-07 23:25:07.000 066 14261.10 387.43 54600.69 88888.00 2021-03-07 23:25:08.000 066 14263.36 389.72 54598.66 88888.00 2021-03-07 23:25:09.000 066 14261.35 387.78 54600.49 88888.00 2021-03-07 23:25:10.000 066 14261.40 387.58 54600.92 88888.00 2021-03-07 23:25:11.000 066 14261.54 387.91 54600.93 88888.00 2021-03-07 23:25:12.000 066 14261.51 387.66 54600.81 88888.00 2021-03-07 23:25:13.000 066 14261.56 387.59 54600.98 88888.00 2021-03-07 23:25:14.000 066 14261.48 387.31 54601.01 88888.00 2021-03-07 23:25:15.000 066 14261.39 387.74 54600.82 88888.00 2021-03-07 23:25:16.000 066 14261.41 387.71 54601.05 88888.00 2021-03-07 23:25:17.000 066 14261.25 387.58 54601.09 88888.00 2021-03-07 23:25:18.000 066 14261.03 387.57 54601.17 88888.00 2021-03-07 23:25:19.000 066 14260.88 387.34 54601.15 88888.00 2021-03-07 23:25:20.000 066 14260.70 387.52 54601.26 88888.00 2021-03-07 23:25:21.000 066 14260.55 387.52 54601.26 88888.00 2021-03-07 23:25:22.000 066 14260.16 387.27 54599.10 88888.00 2021-03-07 23:25:23.000 066 14261.06 389.28 54601.34 88888.00 2021-03-07 23:25:24.000 066 14259.78 387.23 54601.32 88888.00 2021-03-07 23:25:25.000 066 14259.58 387.02 54601.45 88888.00 2021-03-07 23:25:26.000 066 14259.28 387.39 54601.47 88888.00 2021-03-07 23:25:27.000 066 14258.89 386.89 54601.56 88888.00 2021-03-07 23:25:28.000 066 14258.84 386.79 54601.45 88888.00 2021-03-07 23:25:29.000 066 14258.70 386.99 54600.93 88888.00 2021-03-07 23:25:30.000 066 14258.34 386.64 54601.47 88888.00 2021-03-07 23:25:31.000 066 14258.30 386.56 54601.47 88888.00 2021-03-07 23:25:32.000 066 14258.12 386.28 54601.50 88888.00 2021-03-07 23:25:33.000 066 14260.30 388.15 54599.40 88888.00 2021-03-07 23:25:34.000 066 14258.13 386.00 54601.38 88888.00 2021-03-07 23:25:35.000 066 14258.05 385.95 54601.38 88888.00 2021-03-07 23:25:36.000 066 14257.81 385.94 54601.33 88888.00 2021-03-07 23:25:37.000 066 14257.53 385.38 54601.28 88888.00 2021-03-07 23:25:38.000 066 14257.58 385.26 54601.21 88888.00 2021-03-07 23:25:39.000 066 14259.76 387.35 54599.00 88888.00 2021-03-07 23:25:40.000 066 14257.55 384.90 54601.12 88888.00 2021-03-07 23:25:41.000 066 14257.54 384.81 54601.15 88888.00 2021-03-07 23:25:42.000 066 14257.44 384.61 54601.06 88888.00 2021-03-07 23:25:43.000 066 14257.44 384.67 54601.02 88888.00 2021-03-07 23:25:44.000 066 14257.47 384.33 54600.91 88888.00 2021-03-07 23:25:45.000 066 14257.36 384.47 54600.93 88888.00 2021-03-07 23:25:46.000 066 14257.54 384.27 54600.77 88888.00 2021-03-07 23:25:47.000 066 14257.45 384.22 54600.88 88888.00 2021-03-07 23:25:48.000 066 14257.61 384.01 54600.70 88888.00 2021-03-07 23:25:49.000 066 14257.79 384.03 54600.49 88888.00 2021-03-07 23:25:50.000 066 14257.98 384.12 54600.65 88888.00 2021-03-07 23:25:51.000 066 14257.89 384.47 54600.55 88888.00 2021-03-07 23:25:52.000 066 14258.05 384.06 54600.53 88888.00 2021-03-07 23:25:53.000 066 14258.17 383.97 54600.43 88888.00 2021-03-07 23:25:54.000 066 14258.56 384.16 54600.35 88888.00 2021-03-07 23:25:55.000 066 14258.50 384.39 54600.37 88888.00 2021-03-07 23:25:56.000 066 14258.65 384.31 54600.29 88888.00 2021-03-07 23:25:57.000 066 14258.91 384.18 54600.17 88888.00 2021-03-07 23:25:58.000 066 14261.30 386.76 54598.01 88888.00 2021-03-07 23:25:59.000 066 14259.33 384.34 54600.14 88888.00 2021-03-07 23:26:00.000 066 14259.47 384.44 54600.27 88888.00 2021-03-07 23:26:01.000 066 14260.01 384.72 54600.03 88888.00 2021-03-07 23:26:02.000 066 14259.75 384.63 54600.25 88888.00 2021-03-07 23:26:03.000 066 14260.12 384.56 54600.30 88888.00 2021-03-07 23:26:04.000 066 14262.40 386.78 54598.14 88888.00 2021-03-07 23:26:05.000 066 14260.63 384.71 54600.31 88888.00 2021-03-07 23:26:06.000 066 14260.65 384.79 54600.30 88888.00 2021-03-07 23:26:07.000 066 14260.75 384.83 54600.45 88888.00 2021-03-07 23:26:08.000 066 14260.84 384.77 54600.49 88888.00 2021-03-07 23:26:09.000 066 14260.90 384.77 54599.34 88888.00 2021-03-07 23:26:10.000 066 14263.05 387.27 54600.01 88888.00 2021-03-07 23:26:11.000 066 14261.03 384.97 54600.49 88888.00 2021-03-07 23:26:12.000 066 14261.05 385.10 54600.74 88888.00 2021-03-07 23:26:13.000 066 14260.96 385.63 54600.59 88888.00 2021-03-07 23:26:14.000 066 14260.95 385.38 54600.70 88888.00 2021-03-07 23:26:15.000 066 14260.97 385.63 54600.69 88888.00 2021-03-07 23:26:16.000 066 14260.99 386.13 54600.66 88888.00 2021-03-07 23:26:17.000 066 14260.84 385.90 54600.77 88888.00 2021-03-07 23:26:18.000 066 14260.89 386.10 54600.58 88888.00 2021-03-07 23:26:19.000 066 14260.69 386.32 54600.81 88888.00 2021-03-07 23:26:20.000 066 14261.03 386.48 54600.96 88888.00 2021-03-07 23:26:21.000 066 14260.74 386.45 54600.91 88888.00 2021-03-07 23:26:22.000 066 14260.66 386.76 54601.10 88888.00 2021-03-07 23:26:23.000 066 14260.59 386.92 54600.97 88888.00 2021-03-07 23:26:24.000 066 14260.62 387.14 54601.12 88888.00 2021-03-07 23:26:25.000 066 14260.67 387.17 54601.01 88888.00 2021-03-07 23:26:26.000 066 14260.58 387.62 54601.06 88888.00 2021-03-07 23:26:27.000 066 14260.30 387.09 54601.25 88888.00 2021-03-07 23:26:28.000 066 14260.33 387.23 54601.10 88888.00 2021-03-07 23:26:29.000 066 14260.15 387.33 54601.14 88888.00 2021-03-07 23:26:30.000 066 14262.20 389.47 54598.84 88888.00 2021-03-07 23:26:31.000 066 14260.02 387.26 54601.14 88888.00 2021-03-07 23:26:32.000 066 14259.95 387.21 54601.28 88888.00 2021-03-07 23:26:33.000 066 14259.80 387.26 54601.25 88888.00 2021-03-07 23:26:34.000 066 14259.73 387.15 54601.03 88888.00 2021-03-07 23:26:35.000 066 14259.73 387.07 54600.97 88888.00 2021-03-07 23:26:36.000 066 14261.64 389.13 54598.89 88888.00 2021-03-07 23:26:37.000 066 14259.33 386.97 54601.19 88888.00 2021-03-07 23:26:38.000 066 14259.22 386.80 54601.06 88888.00 2021-03-07 23:26:39.000 066 14259.22 386.57 54601.18 88888.00 2021-03-07 23:26:40.000 066 14259.29 386.74 54601.08 88888.00 2021-03-07 23:26:41.000 066 14259.05 386.46 54601.09 88888.00 2021-03-07 23:26:42.000 066 14258.91 386.32 54601.01 88888.00 2021-03-07 23:26:43.000 066 14259.16 386.14 54600.73 88888.00 2021-03-07 23:26:44.000 066 14258.88 385.92 54600.85 88888.00 2021-03-07 23:26:45.000 066 14258.86 385.88 54600.85 88888.00 2021-03-07 23:26:46.000 066 14259.24 386.14 54600.81 88888.00 2021-03-07 23:26:47.000 066 14258.94 385.75 54600.78 88888.00 2021-03-07 23:26:48.000 066 14258.87 385.51 54600.70 88888.00 2021-03-07 23:26:49.000 066 14258.88 385.36 54600.77 88888.00 2021-03-07 23:26:50.000 066 14258.97 385.56 54600.66 88888.00 2021-03-07 23:26:51.000 066 14261.22 387.49 54598.27 88888.00 2021-03-07 23:26:52.000 066 14259.33 385.32 54600.69 88888.00 2021-03-07 23:26:53.000 066 14259.44 385.69 54600.64 88888.00 2021-03-07 23:26:54.000 066 14259.48 385.29 54600.68 88888.00 2021-03-07 23:26:55.000 066 14259.70 385.38 54600.66 88888.00 2021-03-07 23:26:56.000 066 14259.88 385.40 54600.54 88888.00 2021-03-07 23:26:57.000 066 14262.04 387.78 54598.40 88888.00 2021-03-07 23:26:58.000 066 14260.14 385.86 54600.59 88888.00 2021-03-07 23:26:59.000 066 14260.17 385.51 54600.69 88888.00 2021-03-07 23:27:00.000 066 14260.48 385.69 54600.61 88888.00 2021-03-07 23:27:01.000 066 14260.85 385.67 54600.49 88888.00 2021-03-07 23:27:02.000 066 14260.79 385.66 54600.68 88888.00 2021-03-07 23:27:03.000 066 14260.76 385.51 54600.58 88888.00 2021-03-07 23:27:04.000 066 14260.68 385.68 54600.68 88888.00 2021-03-07 23:27:05.000 066 14260.87 385.50 54600.62 88888.00 2021-03-07 23:27:06.000 066 14260.78 385.76 54600.43 88888.00 2021-03-07 23:27:07.000 066 14260.84 385.54 54600.70 88888.00 2021-03-07 23:27:08.000 066 14261.15 385.50 54600.68 88888.00 2021-03-07 23:27:09.000 066 14260.74 385.66 54600.87 88888.00 2021-03-07 23:27:10.000 066 14260.84 385.69 54600.77 88888.00 2021-03-07 23:27:11.000 066 14260.77 385.41 54600.76 88888.00 2021-03-07 23:27:12.000 066 14260.57 385.29 54600.73 88888.00 2021-03-07 23:27:13.000 066 14260.80 385.38 54600.72 88888.00 2021-03-07 23:27:14.000 066 14260.43 385.11 54600.99 88888.00 2021-03-07 23:27:15.000 066 14260.36 385.25 54600.87 88888.00 2021-03-07 23:27:16.000 066 14260.36 385.41 54600.86 88888.00 2021-03-07 23:27:17.000 066 14260.25 384.88 54601.01 88888.00 2021-03-07 23:27:18.000 066 14260.20 385.19 54600.66 88888.00 2021-03-07 23:27:19.000 066 14260.03 384.70 54600.99 88888.00 2021-03-07 23:27:20.000 066 14259.97 384.80 54600.81 88888.00 2021-03-07 23:27:21.000 066 14260.21 384.72 54598.79 88888.00 2021-03-07 23:27:22.000 066 14262.02 386.94 54600.85 88888.00 2021-03-07 23:27:23.000 066 14260.01 384.50 54600.80 88888.00 2021-03-07 23:27:24.000 066 14259.53 384.33 54600.75 88888.00 2021-03-07 23:27:25.000 066 14259.52 384.31 54600.81 88888.00 2021-03-07 23:27:26.000 066 14259.52 384.34 54600.81 88888.00 2021-03-07 23:27:27.000 066 14261.47 386.44 54598.51 88888.00 2021-03-07 23:27:28.000 066 14259.25 384.48 54600.79 88888.00 2021-03-07 23:27:29.000 066 14259.07 384.04 54600.69 88888.00 2021-03-07 23:27:30.000 066 14259.26 383.84 54600.71 88888.00 2021-03-07 23:27:31.000 066 14258.94 384.47 54600.51 88888.00 2021-03-07 23:27:32.000 066 14258.95 383.91 54600.56 88888.00 2021-03-07 23:27:33.000 066 14259.07 383.96 54600.48 88888.00 2021-03-07 23:27:34.000 066 14258.99 383.80 54600.59 88888.00 2021-03-07 23:27:35.000 066 14258.96 383.87 54600.50 88888.00 2021-03-07 23:27:36.000 066 14262.19 383.98 54597.56 88888.00 2021-03-07 23:27:37.000 066 14261.18 386.04 54600.00 88888.00 2021-03-07 23:27:38.000 066 14259.27 384.19 54600.15 88888.00 2021-03-07 23:27:39.000 066 14259.29 383.98 54600.20 88888.00 2021-03-07 23:27:40.000 066 14259.35 384.00 54600.37 88888.00 2021-03-07 23:27:41.000 066 14259.93 384.34 54600.14 88888.00 2021-03-07 23:27:42.000 066 14261.72 386.34 54597.98 88888.00 2021-03-07 23:27:43.000 066 14259.79 384.37 54600.26 88888.00 2021-03-07 23:27:44.000 066 14259.78 384.30 54600.28 88888.00 2021-03-07 23:27:45.000 066 14259.96 384.50 54600.21 88888.00 2021-03-07 23:27:46.000 066 14260.19 384.75 54600.07 88888.00 2021-03-07 23:27:47.000 066 14260.48 384.85 54600.08 88888.00 2021-03-07 23:27:48.000 066 14260.43 385.10 54600.11 88888.00 2021-03-07 23:27:49.000 066 14260.46 385.19 54600.18 88888.00 2021-03-07 23:27:50.000 066 14260.64 385.44 54600.14 88888.00 2021-03-07 23:27:51.000 066 14260.99 385.56 54600.16 88888.00 2021-03-07 23:27:52.000 066 14260.96 385.85 54600.21 88888.00 2021-03-07 23:27:53.000 066 14261.14 385.93 54600.01 88888.00 2021-03-07 23:27:54.000 066 14261.12 386.09 54600.37 88888.00 2021-03-07 23:27:55.000 066 14261.22 386.29 54600.34 88888.00 2021-03-07 23:27:56.000 066 14261.26 386.41 54600.34 88888.00 2021-03-07 23:27:57.000 066 14261.38 386.46 54600.50 88888.00 2021-03-07 23:27:58.000 066 14261.48 386.68 54600.56 88888.00 2021-03-07 23:27:59.000 066 14261.31 386.70 54600.70 88888.00 2021-03-07 23:28:00.000 066 14261.38 387.23 54600.58 88888.00 2021-03-07 23:28:01.000 066 14261.31 387.01 54600.62 88888.00 2021-03-07 23:28:02.000 066 14261.27 387.00 54600.56 88888.00 2021-03-07 23:28:03.000 066 14261.38 387.46 54600.73 88888.00 2021-03-07 23:28:04.000 066 14261.41 387.25 54600.76 88888.00 2021-03-07 23:28:05.000 066 14261.45 387.14 54600.95 88888.00 2021-03-07 23:28:06.000 066 14261.53 387.39 54600.59 88888.00 2021-03-07 23:28:07.000 066 14263.63 389.50 54598.59 88888.00 2021-03-07 23:28:08.000 066 14261.83 387.44 54600.87 88888.00 2021-03-07 23:28:09.000 066 14261.37 387.42 54601.00 88888.00 2021-03-07 23:28:10.000 066 14261.65 387.49 54600.88 88888.00 2021-03-07 23:28:11.000 066 14261.29 387.46 54601.00 88888.00 2021-03-07 23:28:12.000 066 14261.47 387.50 54601.11 88888.00 2021-03-07 23:28:13.000 066 14263.57 389.74 54598.98 88888.00 2021-03-07 23:28:14.000 066 14261.51 387.37 54601.30 88888.00 2021-03-07 23:28:15.000 066 14261.48 387.17 54601.19 88888.00 2021-03-07 23:28:16.000 066 14261.20 387.02 54601.04 88888.00 2021-03-07 23:28:17.000 066 14261.17 386.99 54601.23 88888.00 2021-03-07 23:28:18.000 066 14261.22 386.96 54601.25 88888.00 2021-03-07 23:28:19.000 066 14261.03 386.65 54601.33 88888.00 2021-03-07 23:28:20.000 066 14261.03 386.45 54601.33 88888.00 2021-03-07 23:28:21.000 066 14260.73 386.27 54601.27 88888.00 2021-03-07 23:28:22.000 066 14260.72 386.14 54601.36 88888.00 2021-03-07 23:28:23.000 066 14264.07 386.07 54599.02 88888.00 2021-03-07 23:28:24.000 066 14261.53 388.01 54601.47 88888.00 2021-03-07 23:28:25.000 066 14260.43 385.52 54601.21 88888.00 2021-03-07 23:28:26.000 066 14260.37 385.54 54601.17 88888.00 2021-03-07 23:28:27.000 066 14260.45 385.50 54601.25 88888.00 2021-03-07 23:28:28.000 066 14260.49 385.43 54601.16 88888.00 2021-03-07 23:28:29.000 066 14262.60 387.49 54598.93 88888.00 2021-03-07 23:28:30.000 066 14260.42 385.26 54601.12 88888.00 2021-03-07 23:28:31.000 066 14260.46 385.12 54600.99 88888.00 2021-03-07 23:28:32.000 066 14260.72 384.94 54601.13 88888.00 2021-03-07 23:28:33.000 066 14260.71 385.12 54601.00 88888.00 2021-03-07 23:28:34.000 066 14260.65 385.01 54601.03 88888.00 2021-03-07 23:28:35.000 066 14260.99 384.97 54601.03 88888.00 2021-03-07 23:28:36.000 066 14260.81 385.06 54600.84 88888.00 2021-03-07 23:28:37.000 066 14260.85 385.07 54600.90 88888.00 2021-03-07 23:28:38.000 066 14261.03 385.06 54600.92 88888.00 2021-03-07 23:28:39.000 066 14261.03 385.19 54600.87 88888.00 2021-03-07 23:28:40.000 066 14261.33 385.00 54600.87 88888.00 2021-03-07 23:28:41.000 066 14261.28 385.13 54601.06 88888.00 2021-03-07 23:28:42.000 066 14261.35 385.25 54601.02 88888.00 2021-03-07 23:28:43.000 066 14262.35 385.22 54598.54 88888.00 2021-03-07 23:28:44.000 066 14262.29 387.30 54600.98 88888.00 2021-03-07 23:28:45.000 066 14261.48 384.80 54601.00 88888.00 2021-03-07 23:28:46.000 066 14261.46 384.84 54600.95 88888.00 2021-03-07 23:28:47.000 066 14261.56 384.87 54600.76 88888.00 2021-03-07 23:28:48.000 066 14261.64 385.13 54600.91 88888.00 2021-03-07 23:28:49.000 066 14261.62 384.97 54600.89 88888.00 2021-03-07 23:28:50.000 066 14261.82 384.99 54600.88 88888.00 2021-03-07 23:28:51.000 066 14261.35 384.59 54600.90 88888.00 2021-03-07 23:28:52.000 066 14261.38 384.71 54600.81 88888.00 2021-03-07 23:28:53.000 066 14261.46 384.88 54600.96 88888.00 2021-03-07 23:28:54.000 066 14263.43 386.83 54598.89 88888.00 2021-03-07 23:28:55.000 066 14261.25 384.73 54601.06 88888.00 2021-03-07 23:28:56.000 066 14261.10 384.40 54601.16 88888.00 2021-03-07 23:28:57.000 066 14261.15 384.50 54601.12 88888.00 2021-03-07 23:28:58.000 066 14261.13 384.45 54600.80 88888.00 2021-03-07 23:28:59.000 066 14260.96 384.51 54600.93 88888.00 2021-03-07 23:29:00.000 066 14263.05 386.85 54598.89 88888.00 2021-03-07 23:29:01.000 066 14260.81 384.72 54601.08 88888.00 2021-03-07 23:29:02.000 066 14260.94 384.53 54601.06 88888.00 2021-03-07 23:29:03.000 066 14260.80 384.81 54600.99 88888.00 2021-03-07 23:29:04.000 066 14260.80 384.80 54601.00 88888.00 2021-03-07 23:29:05.000 066 14260.81 384.94 54601.02 88888.00 2021-03-07 23:29:06.000 066 14260.71 384.94 54601.13 88888.00 2021-03-07 23:29:07.000 066 14260.83 385.39 54601.03 88888.00 2021-03-07 23:29:08.000 066 14261.03 385.07 54601.07 88888.00 2021-03-07 23:29:09.000 066 14261.00 385.86 54601.15 88888.00 2021-03-07 23:29:10.000 066 14260.99 385.82 54601.01 88888.00 2021-03-07 23:29:11.000 066 14260.92 385.71 54601.09 88888.00 2021-03-07 23:29:12.000 066 14261.11 385.96 54601.11 88888.00 2021-03-07 23:29:13.000 066 14262.82 386.31 54597.78 88888.00 2021-03-07 23:29:14.000 066 14263.42 388.42 54599.79 88888.00 2021-03-07 23:29:15.000 066 14261.61 386.39 54601.13 88888.00 2021-03-07 23:29:16.000 066 14261.41 386.60 54601.19 88888.00 2021-03-07 23:29:17.000 066 14261.59 386.76 54601.05 88888.00 2021-03-07 23:29:18.000 066 14261.79 387.10 54600.75 88888.00 2021-03-07 23:29:19.000 066 14263.83 389.12 54598.89 88888.00 2021-03-07 23:29:20.000 066 14262.06 387.00 54601.20 88888.00 2021-03-07 23:29:21.000 066 14261.94 387.00 54601.33 88888.00 2021-03-07 23:29:22.000 066 14262.11 387.12 54601.22 88888.00 2021-03-07 23:29:23.000 066 14262.37 387.15 54601.26 88888.00 2021-03-07 23:29:24.000 066 14262.62 387.25 54601.09 88888.00 2021-03-07 23:29:25.000 066 14262.51 386.94 54601.29 88888.00 2021-03-07 23:29:26.000 066 14262.69 387.11 54601.34 88888.00 2021-03-07 23:29:27.000 066 14262.66 386.99 54601.39 88888.00 2021-03-07 23:29:28.000 066 14262.84 387.20 54601.38 88888.00 2021-03-07 23:29:29.000 066 14262.95 387.52 54601.48 88888.00 2021-03-07 23:29:30.000 066 14263.02 387.23 54601.38 88888.00 2021-03-07 23:29:31.000 066 14262.96 386.94 54601.42 88888.00 2021-03-07 23:29:32.000 066 14263.03 386.89 54601.35 88888.00 2021-03-07 23:29:33.000 066 14263.17 386.89 54601.32 88888.00 2021-03-07 23:29:34.000 066 14263.06 386.63 54601.44 88888.00 2021-03-07 23:29:35.000 066 14263.05 386.61 54601.25 88888.00 2021-03-07 23:29:36.000 066 14262.87 386.52 54601.36 88888.00 2021-03-07 23:29:37.000 066 14262.87 386.67 54601.44 88888.00 2021-03-07 23:29:38.000 066 14262.89 386.03 54601.47 88888.00 2021-03-07 23:29:39.000 066 14263.10 386.45 54601.50 88888.00 2021-03-07 23:29:40.000 066 14262.87 386.33 54601.36 88888.00 2021-03-07 23:29:41.000 066 14262.67 386.03 54601.38 88888.00 2021-03-07 23:29:42.000 066 14262.62 386.21 54601.58 88888.00 2021-03-07 23:29:43.000 066 14262.74 386.42 54601.44 88888.00 2021-03-07 23:29:44.000 066 14264.67 388.01 54599.36 88888.00 2021-03-07 23:29:45.000 066 14262.42 386.20 54601.47 88888.00 2021-03-07 23:29:46.000 066 14262.29 385.85 54601.38 88888.00 2021-03-07 23:29:47.000 066 14262.48 385.68 54601.51 88888.00 2021-03-07 23:29:48.000 066 14262.41 385.73 54601.51 88888.00 2021-03-07 23:29:49.000 066 14262.16 385.89 54601.27 88888.00 2021-03-07 23:29:50.000 066 14264.47 388.29 54599.23 88888.00 2021-03-07 23:29:51.000 066 14262.16 385.74 54601.47 88888.00 2021-03-07 23:29:52.000 066 14262.42 385.57 54601.40 88888.00 2021-03-07 23:29:53.000 066 14262.75 385.65 54600.90 88888.00 2021-03-07 23:29:54.000 066 14262.29 385.69 54601.33 88888.00 2021-03-07 23:29:55.000 066 14262.48 385.94 54601.44 88888.00 2021-03-07 23:29:56.000 066 14262.34 385.47 54601.38 88888.00 2021-03-07 23:29:57.000 066 14262.38 385.51 54601.47 88888.00 2021-03-07 23:29:58.000 066 14262.48 385.53 54601.30 88888.00 2021-03-07 23:29:59.000 066 14262.67 385.59 54601.19 88888.00 2021-03-07 23:30:00.000 066 14262.52 385.50 54601.26 88888.00 2021-03-07 23:30:01.000 066 14262.50 387.78 54601.36 88888.00 2021-03-07 23:30:02.000 066 14262.53 385.37 54601.14 88888.00 2021-03-07 23:30:03.000 066 14262.64 385.32 54601.27 88888.00 2021-03-07 23:30:04.000 066 14262.64 385.47 54601.25 88888.00 2021-03-07 23:30:05.000 066 14262.93 385.49 54601.12 88888.00 2021-03-07 23:30:06.000 066 14262.67 385.32 54601.16 88888.00 2021-03-07 23:30:07.000 066 14264.78 387.31 54599.07 88888.00 2021-03-07 23:30:08.000 066 14262.67 385.07 54601.23 88888.00 2021-03-07 23:30:09.000 066 14262.67 385.21 54601.32 88888.00 2021-03-07 23:30:10.000 066 14262.62 385.32 54601.16 88888.00 2021-03-07 23:30:11.000 066 14265.28 385.31 54597.82 88888.00 2021-03-07 23:30:12.000 066 14264.56 387.45 54600.04 88888.00 2021-03-07 23:30:13.000 066 14262.36 385.10 54601.18 88888.00 2021-03-07 23:30:14.000 066 14262.23 385.03 54601.09 88888.00 2021-03-07 23:30:15.000 066 14262.27 385.05 54601.02 88888.00 2021-03-07 23:30:16.000 066 14262.10 384.89 54601.02 88888.00 2021-03-07 23:30:17.000 066 14264.17 387.13 54598.94 88888.00 2021-03-07 23:30:18.000 066 14262.14 384.93 54601.03 88888.00 2021-03-07 23:30:19.000 066 14262.15 384.68 54601.04 88888.00 2021-03-07 23:30:20.000 066 14262.33 384.78 54598.92 88888.00 2021-03-07 23:30:21.000 066 14263.18 386.80 54601.10 88888.00 2021-03-07 23:30:22.000 066 14262.21 385.06 54601.08 88888.00 2021-03-07 23:30:23.000 066 14262.31 384.82 54601.02 88888.00 2021-03-07 23:30:24.000 066 14262.33 384.85 54600.91 88888.00 2021-03-07 23:30:25.000 066 14262.60 384.77 54600.89 88888.00 2021-03-07 23:30:26.000 066 14262.66 384.97 54600.90 88888.00 2021-03-07 23:30:27.000 066 14262.85 384.94 54600.83 88888.00 2021-03-07 23:30:28.000 066 14263.00 384.94 54600.73 88888.00 2021-03-07 23:30:29.000 066 14263.25 385.09 54600.87 88888.00 2021-03-07 23:30:30.000 066 14263.36 385.51 54600.79 88888.00 2021-03-07 23:30:31.000 066 14263.44 385.73 54600.94 88888.00 2021-03-07 23:30:32.000 066 14263.78 385.58 54600.94 88888.00 2021-03-07 23:30:33.000 066 14264.04 385.53 54600.88 88888.00 2021-03-07 23:30:34.000 066 14264.22 385.76 54600.86 88888.00 2021-03-07 23:30:35.000 066 14264.44 385.97 54600.79 88888.00 2021-03-07 23:30:36.000 066 14266.69 388.33 54598.76 88888.00 2021-03-07 23:30:37.000 066 14264.73 385.95 54600.81 88888.00 2021-03-07 23:30:38.000 066 14264.90 386.24 54600.37 88888.00 2021-03-07 23:30:39.000 066 14265.05 386.36 54600.87 88888.00 2021-03-07 23:30:40.000 066 14265.15 386.49 54600.93 88888.00 2021-03-07 23:30:41.000 066 14265.45 386.56 54601.14 88888.00 2021-03-07 23:30:42.000 066 14267.46 388.90 54598.86 88888.00 2021-03-07 23:30:43.000 066 14265.40 386.76 54601.00 88888.00 2021-03-07 23:30:44.000 066 14265.50 386.89 54601.11 88888.00 2021-03-07 23:30:45.000 066 14265.57 387.08 54601.08 88888.00 2021-03-07 23:30:46.000 066 14267.69 389.16 54598.92 88888.00 2021-03-07 23:30:47.000 066 14265.62 387.27 54601.13 88888.00 2021-03-07 23:30:48.000 066 14265.72 387.13 54601.15 88888.00 2021-03-07 23:30:49.000 066 14265.70 387.14 54601.30 88888.00 2021-03-07 23:30:50.000 066 14265.72 387.29 54601.34 88888.00 2021-03-07 23:30:51.000 066 14265.69 387.11 54601.44 88888.00 2021-03-07 23:30:52.000 066 14267.81 389.50 54599.24 88888.00 2021-03-07 23:30:53.000 066 14265.57 387.12 54601.40 88888.00 2021-03-07 23:30:54.000 066 14265.58 387.54 54601.36 88888.00 2021-03-07 23:30:55.000 066 14265.72 387.53 54601.50 88888.00 2021-03-07 23:30:56.000 066 14265.43 387.17 54601.45 88888.00 2021-03-07 23:30:57.000 066 14265.37 387.11 54601.57 88888.00 2021-03-07 23:30:58.000 066 14265.30 387.07 54601.53 88888.00 2021-03-07 23:30:59.000 066 14265.18 387.17 54601.71 88888.00 2021-03-07 23:31:00.000 066 14265.25 387.04 54601.56 88888.00 2021-03-07 23:31:01.000 066 14265.12 386.83 54601.67 88888.00 2021-03-07 23:31:02.000 066 14265.08 387.02 54601.69 88888.00 2021-03-07 23:31:03.000 066 14264.87 386.89 54601.84 88888.00 2021-03-07 23:31:04.000 066 14264.87 386.92 54601.74 88888.00 2021-03-07 23:31:05.000 066 14264.87 387.03 54601.43 88888.00 2021-03-07 23:31:06.000 066 14264.73 386.64 54601.88 88888.00 2021-03-07 23:31:07.000 066 14264.45 386.74 54601.83 88888.00 2021-03-07 23:31:08.000 066 14264.33 386.45 54601.99 88888.00 2021-03-07 23:31:09.000 066 14264.21 386.32 54601.89 88888.00 2021-03-07 23:31:10.000 066 14267.25 386.93 54599.06 88888.00 2021-03-07 23:31:11.000 066 14265.92 388.28 54601.90 88888.00 2021-03-07 23:31:12.000 066 14263.62 386.28 54601.85 88888.00 2021-03-07 23:31:13.000 066 14263.45 385.95 54601.91 88888.00 2021-03-07 23:31:14.000 066 14263.38 385.80 54601.91 88888.00 2021-03-07 23:31:15.000 066 14263.24 385.89 54601.46 88888.00 2021-03-07 23:31:16.000 066 14265.12 387.77 54599.65 88888.00 2021-03-07 23:31:17.000 066 14262.86 385.63 54601.78 88888.00 2021-03-07 23:31:18.000 066 14262.86 385.56 54601.86 88888.00 2021-03-07 23:31:19.000 066 14262.76 385.54 54601.32 88888.00 2021-03-07 23:31:20.000 066 14262.88 385.51 54601.59 88888.00 2021-03-07 23:31:21.000 066 14262.90 385.57 54601.69 88888.00 2021-03-07 23:31:22.000 066 14262.80 385.66 54601.54 88888.00 2021-03-07 23:31:23.000 066 14262.95 385.60 54601.60 88888.00 2021-03-07 23:31:24.000 066 14263.23 385.90 54601.68 88888.00 2021-03-07 23:31:25.000 066 14263.29 386.03 54601.33 88888.00 2021-03-07 23:31:26.000 066 14263.51 386.09 54601.52 88888.00 2021-03-07 23:31:27.000 066 14263.55 386.07 54601.45 88888.00 2021-03-07 23:31:28.000 066 14263.66 386.14 54601.13 88888.00 2021-03-07 23:31:29.000 066 14263.97 386.32 54601.38 88888.00 2021-03-07 23:31:30.000 066 14264.11 386.47 54601.44 88888.00 2021-03-07 23:31:31.000 066 14264.30 386.26 54601.67 88888.00 2021-03-07 23:31:32.000 066 14264.53 386.19 54601.51 88888.00 2021-03-07 23:31:33.000 066 14264.62 386.35 54601.65 88888.00 2021-03-07 23:31:34.000 066 14264.85 386.38 54601.48 88888.00 2021-03-07 23:31:35.000 066 14265.07 386.61 54601.50 88888.00 2021-03-07 23:31:36.000 066 14264.93 386.44 54601.56 88888.00 2021-03-07 23:31:37.000 066 14265.00 386.12 54601.57 88888.00 2021-03-07 23:31:38.000 066 14265.21 386.28 54601.44 88888.00 2021-03-07 23:31:39.000 066 14265.17 386.41 54601.62 88888.00 2021-03-07 23:31:40.000 066 14265.11 386.28 54601.56 88888.00 2021-03-07 23:31:41.000 066 14267.26 388.47 54599.55 88888.00 2021-03-07 23:31:42.000 066 14265.05 386.29 54601.52 88888.00 2021-03-07 23:31:43.000 066 14264.89 385.88 54601.76 88888.00 2021-03-07 23:31:44.000 066 14264.97 386.27 54601.63 88888.00 2021-03-07 23:31:45.000 066 14264.92 386.35 54601.62 88888.00 2021-03-07 23:31:46.000 066 14264.66 386.06 54601.85 88888.00 2021-03-07 23:31:47.000 066 14266.69 387.90 54599.67 88888.00 2021-03-07 23:31:48.000 066 14264.53 385.90 54601.77 88888.00 2021-03-07 23:31:49.000 066 14264.39 386.17 54601.87 88888.00 2021-03-07 23:31:50.000 066 14264.30 385.91 54601.38 88888.00 2021-03-07 23:31:51.000 066 14264.15 386.09 54601.58 88888.00 2021-03-07 23:31:52.000 066 14264.05 385.75 54601.70 88888.00 2021-03-07 23:31:53.000 066 14263.91 385.98 54601.88 88888.00 2021-03-07 23:31:54.000 066 14263.86 386.15 54601.82 88888.00 2021-03-07 23:31:55.000 066 14263.84 386.11 54601.75 88888.00 2021-03-07 23:31:56.000 066 14263.90 386.22 54601.94 88888.00 2021-03-07 23:31:57.000 066 14263.74 386.72 54601.73 88888.00 2021-03-07 23:31:58.000 066 14263.66 386.32 54601.80 88888.00 2021-03-07 23:31:59.000 066 14263.71 386.64 54601.75 88888.00 2021-03-07 23:32:00.000 066 14263.67 386.58 54601.70 88888.00 2021-03-07 23:32:01.000 066 14263.71 386.42 54601.62 88888.00 2021-03-07 23:32:02.000 066 14263.55 387.07 54601.76 88888.00 2021-03-07 23:32:03.000 066 14263.51 386.63 54601.82 88888.00 2021-03-07 23:32:04.000 066 14263.44 386.72 54601.87 88888.00 2021-03-07 23:32:05.000 066 14263.61 386.70 54601.85 88888.00 2021-03-07 23:32:06.000 066 14263.18 386.72 54601.84 88888.00 2021-03-07 23:32:07.000 066 14263.04 387.06 54601.87 88888.00 2021-03-07 23:32:08.000 066 14266.29 387.83 54599.08 88888.00 2021-03-07 23:32:09.000 066 14265.00 389.17 54601.82 88888.00 2021-03-07 23:32:10.000 066 14262.86 386.83 54602.07 88888.00 2021-03-07 23:32:11.000 066 14262.94 386.54 54601.77 88888.00 2021-03-07 23:32:12.000 066 14262.77 386.54 54601.81 88888.00 2021-03-07 23:32:13.000 066 14262.67 386.33 54601.94 88888.00 2021-03-07 23:32:14.000 066 14264.63 388.42 54599.62 88888.00 2021-03-07 23:32:15.000 066 14262.77 386.11 54602.18 88888.00 2021-03-07 23:32:16.000 066 14262.46 385.71 54601.65 88888.00 2021-03-07 23:32:17.000 066 14262.84 386.17 54599.58 88888.00 2021-03-07 23:32:18.000 066 14263.47 387.83 54601.77 88888.00 2021-03-07 23:32:19.000 066 14262.25 385.83 54601.63 88888.00 2021-03-07 23:32:20.000 066 14262.23 385.58 54601.83 88888.00 2021-03-07 23:32:21.000 066 14262.35 385.47 54601.50 88888.00 2021-03-07 23:32:22.000 066 14262.36 385.66 54601.46 88888.00 2021-03-07 23:32:23.000 066 14262.27 385.51 54601.45 88888.00 2021-03-07 23:32:24.000 066 14262.48 385.53 54601.43 88888.00 2021-03-07 23:32:25.000 066 14262.56 385.38 54601.31 88888.00 2021-03-07 23:32:26.000 066 14262.61 385.51 54601.29 88888.00 2021-03-07 23:32:27.000 066 14262.77 385.99 54601.30 88888.00 2021-03-07 23:32:28.000 066 14262.79 385.74 54601.33 88888.00 2021-03-07 23:32:29.000 066 14262.90 385.84 54601.26 88888.00 2021-03-07 23:32:30.000 066 14263.08 385.82 54601.35 88888.00 2021-03-07 23:32:31.000 066 14263.10 386.30 54601.25 88888.00 2021-03-07 23:32:32.000 066 14263.33 386.68 54601.30 88888.00 2021-03-07 23:32:33.000 066 14263.34 386.26 54601.20 88888.00 2021-03-07 23:32:34.000 066 14263.65 386.37 54601.15 88888.00 2021-03-07 23:32:35.000 066 14263.56 386.37 54601.13 88888.00 2021-03-07 23:32:36.000 066 14263.69 386.86 54601.18 88888.00 2021-03-07 23:32:37.000 066 14263.86 386.75 54601.15 88888.00 2021-03-07 23:32:38.000 066 14263.96 386.87 54601.32 88888.00 2021-03-07 23:32:39.000 066 14264.04 387.08 54601.21 88888.00 2021-03-07 23:32:40.000 066 14263.97 386.96 54601.34 88888.00 2021-03-07 23:32:41.000 066 14264.31 387.31 54601.23 88888.00 2021-03-07 23:32:42.000 066 14264.11 387.27 54601.31 88888.00 2021-03-07 23:32:43.000 066 14266.17 389.40 54599.17 88888.00 2021-03-07 23:32:44.000 066 14264.08 387.03 54601.38 88888.00 2021-03-07 23:32:45.000 066 14264.02 387.14 54601.39 88888.00 2021-03-07 23:32:46.000 066 14264.00 386.98 54601.56 88888.00 2021-03-07 23:32:47.000 066 14263.94 387.14 54601.43 88888.00 2021-03-07 23:32:48.000 066 14263.93 387.02 54601.62 88888.00 2021-03-07 23:32:49.000 066 14265.92 389.08 54599.38 88888.00 2021-03-07 23:32:50.000 066 14263.61 387.08 54601.55 88888.00 2021-03-07 23:32:51.000 066 14263.81 386.87 54601.63 88888.00 2021-03-07 23:32:52.000 066 14263.46 386.62 54601.52 88888.00 2021-03-07 23:32:53.000 066 14263.39 386.50 54601.68 88888.00 2021-03-07 23:32:54.000 066 14263.35 386.27 54601.60 88888.00 2021-03-07 23:32:55.000 066 14263.34 386.22 54601.56 88888.00 2021-03-07 23:32:56.000 066 14263.02 386.20 54601.47 88888.00 2021-03-07 23:32:57.000 066 14264.16 386.41 54598.30 88888.00 2021-03-07 23:32:58.000 066 14265.18 388.11 54599.36 88888.00 2021-03-07 23:32:59.000 066 14263.08 386.17 54601.50 88888.00 2021-03-07 23:33:00.000 066 14263.06 385.86 54601.45 88888.00 2021-03-07 23:33:01.000 066 14263.12 385.64 54601.38 88888.00 2021-03-07 23:33:02.000 066 14263.05 385.77 54601.38 88888.00 2021-03-07 23:33:03.000 066 14263.07 385.76 54601.42 88888.00 2021-03-07 23:33:04.000 066 14265.37 387.77 54598.99 88888.00 2021-03-07 23:33:05.000 066 14263.01 385.33 54601.24 88888.00 2021-03-07 23:33:06.000 066 14262.98 385.14 54601.19 88888.00 2021-03-07 23:33:07.000 066 14263.00 385.34 54601.15 88888.00 2021-03-07 23:33:08.000 066 14263.07 385.28 54601.18 88888.00 2021-03-07 23:33:09.000 066 14263.03 385.34 54601.12 88888.00 2021-03-07 23:33:10.000 066 14263.04 385.25 54600.99 88888.00 2021-03-07 23:33:11.000 066 14262.95 385.25 54601.00 88888.00 2021-03-07 23:33:12.000 066 14263.05 385.21 54601.02 88888.00 2021-03-07 23:33:13.000 066 14262.92 385.32 54601.01 88888.00 2021-03-07 23:33:14.000 066 14263.04 385.70 54600.89 88888.00 2021-03-07 23:33:15.000 066 14262.93 385.41 54600.81 88888.00 2021-03-07 23:33:16.000 066 14263.27 385.73 54600.93 88888.00 2021-03-07 23:33:17.000 066 14263.15 385.23 54600.84 88888.00 2021-03-07 23:33:18.000 066 14263.13 385.54 54600.55 88888.00 2021-03-07 23:33:19.000 066 14263.19 385.64 54600.84 88888.00 2021-03-07 23:33:20.000 066 14263.25 385.76 54600.81 88888.00 2021-03-07 23:33:21.000 066 14263.46 385.94 54600.71 88888.00 2021-03-07 23:33:22.000 066 14263.91 386.32 54600.51 88888.00 2021-03-07 23:33:23.000 066 14263.85 385.85 54600.74 88888.00 2021-03-07 23:33:24.000 066 14263.67 385.96 54600.77 88888.00 2021-03-07 23:33:25.000 066 14263.99 385.98 54600.81 88888.00 2021-03-07 23:33:26.000 066 14264.16 386.14 54600.64 88888.00 2021-03-07 23:33:27.000 066 14264.48 385.70 54600.70 88888.00 2021-03-07 23:33:28.000 066 14266.56 388.08 54598.61 88888.00 2021-03-07 23:33:29.000 066 14264.67 385.95 54600.79 88888.00 2021-03-07 23:33:30.000 066 14264.78 386.06 54600.75 88888.00 2021-03-07 23:33:31.000 066 14264.92 386.16 54600.88 88888.00 2021-03-07 23:33:32.000 066 14265.12 386.52 54600.81 88888.00 2021-03-07 23:33:33.000 066 14265.09 386.26 54600.85 88888.00 2021-03-07 23:33:34.000 066 14267.32 388.46 54598.64 88888.00 2021-03-07 23:33:35.000 066 14265.13 386.14 54600.81 88888.00 2021-03-07 23:33:36.000 066 14265.27 386.18 54600.85 88888.00 2021-03-07 23:33:37.000 066 14265.31 386.30 54600.79 88888.00 2021-03-07 23:33:38.000 066 14265.15 385.93 54600.92 88888.00 2021-03-07 23:33:39.000 066 14265.18 386.14 54601.05 88888.00 2021-03-07 23:33:40.000 066 14265.18 386.04 54601.11 88888.00 2021-03-07 23:33:41.000 066 14265.01 386.15 54600.97 88888.00 2021-03-07 23:33:42.000 066 14264.92 386.20 54601.03 88888.00 2021-03-07 23:33:43.000 066 14264.93 386.43 54600.94 88888.00 2021-03-07 23:33:44.000 066 14264.68 386.06 54601.06 88888.00 2021-03-07 23:33:45.000 066 14264.52 386.38 54601.17 88888.00 2021-03-07 23:33:46.000 066 14264.78 386.50 54600.96 88888.00 2021-03-07 23:33:47.000 066 14264.78 386.14 54600.76 88888.00 2021-03-07 23:33:48.000 066 14264.37 386.43 54601.00 88888.00 2021-03-07 23:33:49.000 066 14264.41 386.74 54601.13 88888.00 2021-03-07 23:33:50.000 066 14264.37 386.87 54601.12 88888.00 2021-03-07 23:33:51.000 066 14264.37 386.93 54600.98 88888.00 2021-03-07 23:33:52.000 066 14264.35 387.33 54600.83 88888.00 2021-03-07 23:33:53.000 066 14264.37 386.78 54600.89 88888.00 2021-03-07 23:33:54.000 066 14264.74 387.20 54601.03 88888.00 2021-03-07 23:33:55.000 066 14264.43 387.20 54601.03 88888.00 2021-03-07 23:33:56.000 066 14266.48 389.36 54598.72 88888.00 2021-03-07 23:33:57.000 066 14264.68 387.09 54600.92 88888.00 2021-03-07 23:33:58.000 066 14264.72 387.39 54601.08 88888.00 2021-03-07 23:33:59.000 066 14264.84 387.79 54601.02 88888.00 2021-03-07 23:34:00.000 066 14264.94 387.36 54600.96 88888.00 2021-03-07 23:34:01.000 066 14264.94 387.28 54600.82 88888.00 2021-03-07 23:34:02.000 066 14267.22 389.68 54598.71 88888.00 2021-03-07 23:34:03.000 066 14265.00 387.46 54600.87 88888.00 2021-03-07 23:34:04.000 066 14265.20 387.66 54598.81 88888.00 2021-03-07 23:34:05.000 066 14266.05 389.76 54600.80 88888.00 2021-03-07 23:34:06.000 066 14264.92 387.32 54600.93 88888.00 2021-03-07 23:34:07.000 066 14264.87 387.43 54600.94 88888.00 2021-03-07 23:34:08.000 066 14264.86 387.19 54600.87 88888.00 2021-03-07 23:34:09.000 066 14264.92 387.08 54600.93 88888.00 2021-03-07 23:34:10.000 066 14264.76 387.12 54600.90 88888.00 2021-03-07 23:34:11.000 066 14264.84 387.22 54600.87 88888.00 2021-03-07 23:34:12.000 066 14265.20 386.90 54600.75 88888.00 2021-03-07 23:34:13.000 066 14264.77 386.79 54600.79 88888.00 2021-03-07 23:34:14.000 066 14264.88 386.63 54600.81 88888.00 2021-03-07 23:34:15.000 066 14264.68 386.62 54600.86 88888.00 2021-03-07 23:34:16.000 066 14264.55 386.31 54600.76 88888.00 2021-03-07 23:34:17.000 066 14264.95 386.31 54600.65 88888.00 2021-03-07 23:34:18.000 066 14264.57 386.17 54600.72 88888.00 2021-03-07 23:34:19.000 066 14264.41 386.08 54600.63 88888.00 2021-03-07 23:34:20.000 066 14264.38 385.84 54600.81 88888.00 2021-03-07 23:34:21.000 066 14264.48 386.02 54600.64 88888.00 2021-03-07 23:34:22.000 066 14264.43 385.75 54600.59 88888.00 2021-03-07 23:34:23.000 066 14264.51 385.74 54600.66 88888.00 2021-03-07 23:34:24.000 066 14264.41 385.76 54600.59 88888.00 2021-03-07 23:34:25.000 066 14264.36 385.91 54600.68 88888.00 2021-03-07 23:34:26.000 066 14264.43 385.72 54600.67 88888.00 2021-03-07 23:34:27.000 066 14264.40 385.93 54600.60 88888.00 2021-03-07 23:34:28.000 066 14264.36 386.01 54600.56 88888.00 2021-03-07 23:34:29.000 066 14264.49 385.80 54600.52 88888.00 2021-03-07 23:34:30.000 066 14266.42 388.19 54598.42 88888.00 2021-03-07 23:34:31.000 066 14264.36 386.10 54600.56 88888.00 2021-03-07 23:34:32.000 066 14264.37 386.17 54600.57 88888.00 2021-03-07 23:34:33.000 066 14264.34 386.52 54600.65 88888.00 2021-03-07 23:34:34.000 066 14264.29 386.89 54600.56 88888.00 2021-03-07 23:34:35.000 066 14264.20 386.69 54600.62 88888.00 2021-03-07 23:34:36.000 066 14266.37 388.82 54598.51 88888.00 2021-03-07 23:34:37.000 066 14264.13 386.79 54600.58 88888.00 2021-03-07 23:34:38.000 066 14264.09 386.80 54600.81 88888.00 2021-03-07 23:34:39.000 066 14264.17 386.88 54600.78 88888.00 2021-03-07 23:34:40.000 066 14264.11 386.89 54600.86 88888.00 2021-03-07 23:34:41.000 066 14264.19 387.12 54600.81 88888.00 2021-03-07 23:34:42.000 066 14263.92 387.08 54600.69 88888.00 2021-03-07 23:34:43.000 066 14264.00 387.03 54600.57 88888.00 2021-03-07 23:34:44.000 066 14264.09 387.23 54600.74 88888.00 2021-03-07 23:34:45.000 066 14264.05 387.33 54600.95 88888.00 2021-03-07 23:34:46.000 066 14264.03 387.45 54600.77 88888.00 2021-03-07 23:34:47.000 066 14264.19 387.38 54600.43 88888.00 2021-03-07 23:34:48.000 066 14266.13 389.28 54598.61 88888.00 2021-03-07 23:34:49.000 066 14264.11 387.33 54600.76 88888.00 2021-03-07 23:34:50.000 066 14264.10 387.53 54600.82 88888.00 2021-03-07 23:34:51.000 066 14264.11 387.29 54600.58 88888.00 2021-03-07 23:34:52.000 066 14264.09 387.14 54600.62 88888.00 2021-03-07 23:34:53.000 066 14264.26 387.38 54600.72 88888.00 2021-03-07 23:34:54.000 066 14266.50 389.47 54598.47 88888.00 2021-03-07 23:34:55.000 066 14264.64 387.24 54600.67 88888.00 2021-03-07 23:34:56.000 066 14264.49 387.30 54600.74 88888.00 2021-03-07 23:34:57.000 066 14264.72 387.37 54600.68 88888.00 2021-03-07 23:34:58.000 066 14264.56 387.25 54600.75 88888.00 2021-03-07 23:34:59.000 066 14264.72 387.44 54600.56 88888.00 2021-03-07 23:35:00.000 066 14264.75 387.49 54600.64 88888.00 2021-03-07 23:35:01.000 066 14266.37 387.60 54600.65 88888.00 2021-03-07 23:35:02.000 066 14264.60 387.58 54600.68 88888.00 2021-03-07 23:35:03.000 066 14264.71 387.79 54600.71 88888.00 2021-03-07 23:35:04.000 066 14264.74 387.88 54600.70 88888.00 2021-03-07 23:35:05.000 066 14264.68 387.75 54600.74 88888.00 2021-03-07 23:35:06.000 066 14264.53 387.43 54600.71 88888.00 2021-03-07 23:35:07.000 066 14266.73 389.65 54598.79 88888.00 2021-03-07 23:35:08.000 066 14264.64 387.59 54600.69 88888.00 2021-03-07 23:35:09.000 066 14264.45 387.56 54600.74 88888.00 2021-03-07 23:35:10.000 066 14264.39 387.23 54600.89 88888.00 2021-03-07 23:35:11.000 066 14264.24 387.20 54600.89 88888.00 2021-03-07 23:35:12.000 066 14263.99 386.97 54600.76 88888.00 2021-03-07 23:35:13.000 066 14263.92 386.87 54600.87 88888.00 2021-03-07 23:35:14.000 066 14263.80 386.65 54600.80 88888.00 2021-03-07 23:35:15.000 066 14263.76 386.77 54600.86 88888.00 2021-03-07 23:35:16.000 066 14263.63 386.70 54600.86 88888.00 2021-03-07 23:35:17.000 066 14263.24 386.32 54600.88 88888.00 2021-03-07 23:35:18.000 066 14263.89 385.94 54598.46 88888.00 2021-03-07 23:35:19.000 066 14264.24 388.49 54600.77 88888.00 2021-03-07 23:35:20.000 066 14262.82 385.69 54600.92 88888.00 2021-03-07 23:35:21.000 066 14262.67 385.47 54600.88 88888.00 2021-03-07 23:35:22.000 066 14262.42 385.38 54600.98 88888.00 2021-03-07 23:35:23.000 066 14262.23 385.05 54600.76 88888.00 2021-03-07 23:35:24.000 066 14264.35 387.15 54598.63 88888.00 2021-03-07 23:35:25.000 066 14262.10 384.65 54600.92 88888.00 2021-03-07 23:35:26.000 066 14262.26 384.86 54600.76 88888.00 2021-03-07 23:35:27.000 066 14261.96 384.40 54600.77 88888.00 2021-03-07 23:35:28.000 066 14261.81 384.37 54600.62 88888.00 2021-03-07 23:35:29.000 066 14261.71 384.23 54600.56 88888.00 2021-03-07 23:35:30.000 066 14261.51 384.18 54600.65 88888.00 2021-03-07 23:35:31.000 066 14261.45 384.12 54600.50 88888.00 2021-03-07 23:35:32.000 066 14261.40 383.99 54600.43 88888.00 2021-03-07 23:35:33.000 066 14261.48 384.01 54600.43 88888.00 2021-03-07 23:35:34.000 066 14263.81 386.00 54597.78 88888.00 2021-03-07 23:35:35.000 066 14261.48 383.91 54600.36 88888.00 2021-03-07 23:35:36.000 066 14261.56 384.36 54600.23 88888.00 2021-03-07 23:35:37.000 066 14261.60 383.97 54600.20 88888.00 2021-03-07 23:35:38.000 066 14261.54 384.02 54600.15 88888.00 2021-03-07 23:35:39.000 066 14261.91 384.21 54599.52 88888.00 2021-03-07 23:35:40.000 066 14264.12 386.64 54597.91 88888.00 2021-03-07 23:35:41.000 066 14262.36 384.80 54599.93 88888.00 2021-03-07 23:35:42.000 066 14262.46 384.84 54600.01 88888.00 2021-03-07 23:35:43.000 066 14262.68 385.18 54599.83 88888.00 2021-03-07 23:35:44.000 066 14263.45 385.54 54599.71 88888.00 2021-03-07 23:35:45.000 066 14265.98 388.93 54597.54 88888.00 2021-03-07 23:35:46.000 066 14263.52 388.12 54599.77 88888.00 2021-03-07 23:35:47.000 066 14263.88 386.21 54599.64 88888.00 2021-03-07 23:35:48.000 066 14264.24 386.74 54599.66 88888.00 2021-03-07 23:35:49.000 066 14264.41 386.88 54599.60 88888.00 2021-03-07 23:35:50.000 066 14264.74 387.29 54599.74 88888.00 2021-03-07 23:35:51.000 066 14267.03 389.35 54597.67 88888.00 2021-03-07 23:35:52.000 066 14265.00 387.41 54599.91 88888.00 2021-03-07 23:35:53.000 066 14265.46 387.71 54599.81 88888.00 2021-03-07 23:35:54.000 066 14267.58 388.50 54597.62 88888.00 2021-03-07 23:35:55.000 066 14265.31 389.04 54599.84 88888.00 2021-03-07 23:35:56.000 066 14265.66 388.56 54599.93 88888.00 2021-03-07 23:35:57.000 066 14265.26 388.10 54600.03 88888.00 2021-03-07 23:35:58.000 066 14265.29 388.54 54600.06 88888.00 2021-03-07 23:35:59.000 066 14265.23 388.15 54600.15 88888.00 2021-03-07 23:36:00.000 066 14265.08 388.40 54600.29 88888.00 2021-03-07 23:36:01.000 066 14264.85 387.98 54600.00 88888.00 2021-03-07 23:36:02.000 066 14264.59 388.01 54600.56 88888.00 2021-03-07 23:36:03.000 066 14264.45 388.05 54600.63 88888.00 2021-03-07 23:36:04.000 066 14264.66 387.77 54600.48 88888.00 2021-03-07 23:36:05.000 066 14263.93 387.90 54600.62 88888.00 2021-03-07 23:36:06.000 066 14263.84 387.24 54600.59 88888.00 2021-03-07 23:36:07.000 066 14263.46 387.42 54600.75 88888.00 2021-03-07 23:36:08.000 066 14263.25 387.19 54600.74 88888.00 2021-03-07 23:36:09.000 066 14263.39 386.95 54600.62 88888.00 2021-03-07 23:36:10.000 066 14263.06 387.14 54600.57 88888.00 2021-03-07 23:36:11.000 066 14262.96 386.84 54600.59 88888.00 2021-03-07 23:36:12.000 066 14262.80 386.67 54600.74 88888.00 2021-03-07 23:36:13.000 066 14262.79 386.61 54600.68 88888.00 2021-03-07 23:36:14.000 066 14262.84 386.25 54600.56 88888.00 2021-03-07 23:36:15.000 066 14262.69 386.13 54600.64 88888.00 2021-03-07 23:36:16.000 066 14263.03 386.44 54600.47 88888.00 2021-03-07 23:36:17.000 066 14262.61 386.04 54600.56 88888.00 2021-03-07 23:36:18.000 066 14262.75 385.90 54600.23 88888.00 2021-03-07 23:36:19.000 066 14262.87 385.71 54600.34 88888.00 2021-03-07 23:36:20.000 066 14264.79 387.89 54598.33 88888.00 2021-03-07 23:36:21.000 066 14262.70 385.73 54600.39 88888.00 2021-03-07 23:36:22.000 066 14262.67 385.60 54600.40 88888.00 2021-03-07 23:36:23.000 066 14262.81 385.73 54600.05 88888.00 2021-03-07 23:36:24.000 066 14262.88 385.63 54600.43 88888.00 2021-03-07 23:36:25.000 066 14263.10 385.82 54600.05 88888.00 2021-03-07 23:36:26.000 066 14265.09 388.06 54597.94 88888.00 2021-03-07 23:36:27.000 066 14263.01 386.08 54600.07 88888.00 2021-03-07 23:36:28.000 066 14263.20 385.85 54600.09 88888.00 2021-03-07 23:36:29.000 066 14263.43 385.89 54599.78 88888.00 2021-03-07 23:36:30.000 066 14263.42 386.18 54599.94 88888.00 2021-03-07 23:36:31.000 066 14263.74 386.37 54599.95 88888.00 2021-03-07 23:36:32.000 066 14263.89 385.87 54599.94 88888.00 2021-03-07 23:36:33.000 066 14267.29 386.17 54596.94 88888.00 2021-03-07 23:36:34.000 066 14266.18 388.21 54599.69 88888.00 2021-03-07 23:36:35.000 066 14264.44 386.14 54599.87 88888.00 2021-03-07 23:36:36.000 066 14264.68 386.33 54599.82 88888.00 2021-03-07 23:36:37.000 066 14264.71 386.14 54599.76 88888.00 2021-03-07 23:36:38.000 066 14264.88 386.37 54599.70 88888.00 2021-03-07 23:36:39.000 066 14267.26 388.48 54597.57 88888.00 2021-03-07 23:36:40.000 066 14265.32 386.38 54599.79 88888.00 2021-03-07 23:36:41.000 066 14265.56 386.63 54599.75 88888.00 2021-03-07 23:36:42.000 066 14265.50 386.53 54599.88 88888.00 2021-03-07 23:36:43.000 066 14265.83 386.75 54599.80 88888.00 2021-03-07 23:36:44.000 066 14265.83 386.79 54599.96 88888.00 2021-03-07 23:36:45.000 066 14266.26 386.98 54599.90 88888.00 2021-03-07 23:36:46.000 066 14266.39 387.36 54599.96 88888.00 2021-03-07 23:36:47.000 066 14266.10 387.16 54600.07 88888.00 2021-03-07 23:36:48.000 066 14266.28 387.43 54600.02 88888.00 2021-03-07 23:36:49.000 066 14266.19 387.16 54600.16 88888.00 2021-03-07 23:36:50.000 066 14266.14 387.34 54600.12 88888.00 2021-03-07 23:36:51.000 066 14266.51 387.06 54600.20 88888.00 2021-03-07 23:36:52.000 066 14265.92 387.43 54600.46 88888.00 2021-03-07 23:36:53.000 066 14265.88 387.30 54600.37 88888.00 2021-03-07 23:36:54.000 066 14265.62 387.16 54600.43 88888.00 2021-03-07 23:36:55.000 066 14265.48 387.29 54600.57 88888.00 2021-03-07 23:36:56.000 066 14265.30 387.10 54600.52 88888.00 2021-03-07 23:36:57.000 066 14264.93 386.95 54600.83 88888.00 2021-03-07 23:36:58.000 066 14264.74 386.77 54600.70 88888.00 2021-03-07 23:36:59.000 066 14264.44 386.59 54600.68 88888.00 2021-03-07 23:37:00.000 066 14264.57 386.43 54600.81 88888.00 2021-03-07 23:37:01.000 066 14263.93 386.52 54600.58 88888.00 2021-03-07 23:37:02.000 066 14263.67 385.80 54600.86 88888.00 2021-03-07 23:37:03.000 066 14263.53 385.95 54600.77 88888.00 2021-03-07 23:37:04.000 066 14265.42 387.59 54598.67 88888.00 2021-03-07 23:37:05.000 066 14263.36 385.20 54600.78 88888.00 2021-03-07 23:37:06.000 066 14263.46 385.17 54600.75 88888.00 2021-03-07 23:37:07.000 066 14262.74 385.04 54600.78 88888.00 2021-03-07 23:37:08.000 066 14262.57 384.79 54600.71 88888.00 2021-03-07 23:37:09.000 066 14262.48 384.84 54600.62 88888.00 2021-03-07 23:37:10.000 066 14264.53 386.84 54598.23 88888.00 2021-03-07 23:37:11.000 066 14262.41 384.76 54600.53 88888.00 2021-03-07 23:37:12.000 066 14262.41 384.76 54600.51 88888.00 2021-03-07 23:37:13.000 066 14262.42 384.52 54600.51 88888.00 2021-03-07 23:37:14.000 066 14262.42 384.48 54600.49 88888.00 2021-03-07 23:37:15.000 066 14262.65 384.74 54600.20 88888.00 2021-03-07 23:37:16.000 066 14262.74 384.96 54600.05 88888.00 2021-03-07 23:37:17.000 066 14262.82 384.89 54600.19 88888.00 2021-03-07 23:37:18.000 066 14263.05 385.12 54600.21 88888.00 2021-03-07 23:37:19.000 066 14263.19 385.15 54596.98 88888.00 2021-03-07 23:37:20.000 066 14265.47 387.35 54598.87 88888.00 2021-03-07 23:37:21.000 066 14263.76 385.80 54600.03 88888.00 2021-03-07 23:37:22.000 066 14263.84 385.99 54599.82 88888.00 2021-03-07 23:37:23.000 066 14264.38 386.24 54599.88 88888.00 2021-03-07 23:37:24.000 066 14264.36 386.07 54599.86 88888.00 2021-03-07 23:37:25.000 066 14267.02 388.28 54597.70 88888.00 2021-03-07 23:37:26.000 066 14265.18 386.48 54599.85 88888.00 2021-03-07 23:37:27.000 066 14265.12 386.64 54599.97 88888.00 2021-03-07 23:37:28.000 066 14265.56 386.61 54600.23 88888.00 2021-03-07 23:37:29.000 066 14265.45 386.54 54600.06 88888.00 2021-03-07 23:37:30.000 066 14265.76 386.90 54599.92 88888.00 2021-03-07 23:37:31.000 066 14266.38 386.94 54600.00 88888.00 2021-03-07 23:37:32.000 066 14266.02 386.56 54600.06 88888.00 2021-03-07 23:37:33.000 066 14266.55 386.95 54600.31 88888.00 2021-03-07 23:37:34.000 066 14266.45 386.64 54600.35 88888.00 2021-03-07 23:37:35.000 066 14266.81 386.61 54600.39 88888.00 2021-03-07 23:37:36.000 066 14266.82 386.55 54600.31 88888.00 2021-03-07 23:37:37.000 066 14266.81 386.70 54600.46 88888.00 2021-03-07 23:37:38.000 066 14266.91 386.83 54600.62 88888.00 2021-03-07 23:37:39.000 066 14266.90 386.62 54600.66 88888.00 2021-03-07 23:37:40.000 066 14267.28 386.55 54598.70 88888.00 2021-03-07 23:37:41.000 066 14269.18 388.87 54600.62 88888.00 2021-03-07 23:37:42.000 066 14267.13 386.88 54600.75 88888.00 2021-03-07 23:37:43.000 066 14267.18 386.66 54600.80 88888.00 2021-03-07 23:37:44.000 066 14267.24 386.65 54600.97 88888.00 2021-03-07 23:37:45.000 066 14267.26 386.84 54600.98 88888.00 2021-03-07 23:37:46.000 066 14267.33 387.41 54601.10 88888.00 2021-03-07 23:37:47.000 066 14267.23 387.11 54601.06 88888.00 2021-03-07 23:37:48.000 066 14267.20 387.26 54601.14 88888.00 2021-03-07 23:37:49.000 066 14267.30 387.20 54601.17 88888.00 2021-03-07 23:37:50.000 066 14267.51 387.46 54601.01 88888.00 2021-03-07 23:37:51.000 066 14269.27 389.67 54599.18 88888.00 2021-03-07 23:37:52.000 066 14267.07 387.66 54601.38 88888.00 2021-03-07 23:37:53.000 066 14266.94 387.83 54601.14 88888.00 2021-03-07 23:37:54.000 066 14267.01 387.84 54601.42 88888.00 2021-03-07 23:37:55.000 066 14266.71 387.87 54601.54 88888.00 2021-03-07 23:37:56.000 066 14266.65 387.96 54601.55 88888.00 2021-03-07 23:37:57.000 066 14268.65 390.04 54599.53 88888.00 2021-03-07 23:37:58.000 066 14266.30 388.24 54601.63 88888.00 2021-03-07 23:37:59.000 066 14266.06 387.87 54601.66 88888.00 2021-03-07 23:38:00.000 066 14265.90 388.01 54601.66 88888.00 2021-03-07 23:38:01.000 066 14265.73 388.15 54601.50 88888.00 2021-03-07 23:38:02.000 066 14265.59 387.86 54601.60 88888.00 2021-03-07 23:38:03.000 066 14265.34 387.95 54599.97 88888.00 2021-03-07 23:38:04.000 066 14267.25 389.72 54599.40 88888.00 2021-03-07 23:38:05.000 066 14265.16 387.54 54601.54 88888.00 2021-03-07 23:38:06.000 066 14265.00 387.33 54601.51 88888.00 2021-03-07 23:38:07.000 066 14264.91 387.46 54601.29 88888.00 2021-03-07 23:38:08.000 066 14264.97 387.67 54601.51 88888.00 2021-03-07 23:38:09.000 066 14264.71 387.44 54601.34 88888.00 2021-03-07 23:38:10.000 066 14266.91 389.28 54599.24 88888.00 2021-03-07 23:38:11.000 066 14264.72 386.98 54601.33 88888.00 2021-03-07 23:38:12.000 066 14264.82 387.08 54601.35 88888.00 2021-03-07 23:38:13.000 066 14264.68 387.31 54601.25 88888.00 2021-03-07 23:38:14.000 066 14264.54 387.07 54601.21 88888.00 2021-03-07 23:38:15.000 066 14264.61 387.03 54601.12 88888.00 2021-03-07 23:38:16.000 066 14264.72 386.83 54601.03 88888.00 2021-03-07 23:38:17.000 066 14264.73 387.37 54600.97 88888.00 2021-03-07 23:38:18.000 066 14264.62 386.97 54600.97 88888.00 2021-03-07 23:38:19.000 066 14264.46 386.84 54601.06 88888.00 2021-03-07 23:38:20.000 066 14264.43 386.84 54600.99 88888.00 2021-03-07 23:38:21.000 066 14264.44 386.78 54600.82 88888.00 2021-03-07 23:38:22.000 066 14264.20 386.76 54600.84 88888.00 2021-03-07 23:38:23.000 066 14264.18 386.55 54600.87 88888.00 2021-03-07 23:38:24.000 066 14263.92 386.51 54601.03 88888.00 2021-03-07 23:38:25.000 066 14263.83 386.50 54600.93 88888.00 2021-03-07 23:38:26.000 066 14263.82 386.48 54600.89 88888.00 2021-03-07 23:38:27.000 066 14263.75 386.36 54600.93 88888.00 2021-03-07 23:38:28.000 066 14263.62 386.08 54600.94 88888.00 2021-03-07 23:38:29.000 066 14263.36 386.08 54601.01 88888.00 2021-03-07 23:38:30.000 066 14263.62 386.14 54601.03 88888.00 2021-03-07 23:38:31.000 066 14263.55 386.14 54600.76 88888.00 2021-03-07 23:38:32.000 066 14263.74 386.12 54600.75 88888.00 2021-03-07 23:38:33.000 066 14263.69 386.21 54600.88 88888.00 2021-03-07 23:38:34.000 066 14265.83 386.91 54598.79 88888.00 2021-03-07 23:38:35.000 066 14263.92 387.03 54600.83 88888.00 2021-03-07 23:38:36.000 066 14264.10 386.17 54600.81 88888.00 2021-03-07 23:38:37.000 066 14264.35 386.44 54600.76 88888.00 2021-03-07 23:38:38.000 066 14264.57 386.44 54600.66 88888.00 2021-03-07 23:38:39.000 066 14264.99 386.59 54600.49 88888.00 2021-03-07 23:38:40.000 066 14267.22 388.72 54598.36 88888.00 2021-03-07 23:38:41.000 066 14265.49 386.71 54600.65 88888.00 2021-03-07 23:38:42.000 066 14265.72 386.95 54600.69 88888.00 2021-03-07 23:38:43.000 066 14265.94 387.39 54600.74 88888.00 2021-03-07 23:38:44.000 066 14266.19 387.23 54600.60 88888.00 2021-03-07 23:38:45.000 066 14266.38 387.41 54600.60 88888.00 2021-03-07 23:38:46.000 066 14266.37 387.52 54600.80 88888.00 2021-03-07 23:38:47.000 066 14266.62 387.90 54600.87 88888.00 2021-03-07 23:38:48.000 066 14266.74 387.77 54600.87 88888.00 2021-03-07 23:38:49.000 066 14266.61 387.87 54600.93 88888.00 2021-03-07 23:38:50.000 066 14266.65 388.15 54601.12 88888.00 2021-03-07 23:38:51.000 066 14266.45 387.77 54601.10 88888.00 2021-03-07 23:38:52.000 066 14266.63 388.06 54600.99 88888.00 2021-03-07 23:38:53.000 066 14266.28 388.16 54600.97 88888.00 2021-03-07 23:38:54.000 066 14266.16 387.79 54601.21 88888.00 2021-03-07 23:38:55.000 066 14265.88 387.76 54601.08 88888.00 2021-03-07 23:38:56.000 066 14265.59 387.60 54601.26 88888.00 2021-03-07 23:38:57.000 066 14268.66 389.84 54599.04 88888.00 2021-03-07 23:38:58.000 066 14266.70 389.70 54601.28 88888.00 2021-03-07 23:38:59.000 066 14264.88 387.20 54601.32 88888.00 2021-03-07 23:39:00.000 066 14264.74 387.01 54601.43 88888.00 2021-03-07 23:39:01.000 066 14264.43 387.08 54601.35 88888.00 2021-03-07 23:39:02.000 066 14264.18 387.12 54601.46 88888.00 2021-03-07 23:39:03.000 066 14266.07 389.20 54599.30 88888.00 2021-03-07 23:39:04.000 066 14263.64 386.79 54601.36 88888.00 2021-03-07 23:39:05.000 066 14263.41 387.02 54601.25 88888.00 2021-03-07 23:39:06.000 066 14263.22 386.56 54601.50 88888.00 2021-03-07 23:39:07.000 066 14263.15 387.00 54601.28 88888.00 2021-03-07 23:39:08.000 066 14262.98 386.76 54601.19 88888.00 2021-03-07 23:39:09.000 066 14262.83 386.57 54601.19 88888.00 2021-03-07 23:39:10.000 066 14262.78 386.83 54601.19 88888.00 2021-03-07 23:39:11.000 066 14262.54 386.56 54601.19 88888.00 2021-03-07 23:39:12.000 066 14262.44 386.76 54601.03 88888.00 2021-03-07 23:39:13.000 066 14262.44 386.77 54600.92 88888.00 2021-03-07 23:39:14.000 066 14262.34 386.86 54600.97 88888.00 2021-03-07 23:39:15.000 066 14262.24 386.89 54600.96 88888.00 2021-03-07 23:39:16.000 066 14262.07 386.55 54600.95 88888.00 2021-03-07 23:39:17.000 066 14261.99 386.72 54600.93 88888.00 2021-03-07 23:39:18.000 066 14261.77 386.59 54600.84 88888.00 2021-03-07 23:39:19.000 066 14261.85 386.59 54600.75 88888.00 2021-03-07 23:39:20.000 066 14261.87 386.19 54600.79 88888.00 2021-03-07 23:39:21.000 066 14261.95 386.14 54600.84 88888.00 2021-03-07 23:39:22.000 066 14261.90 386.14 54600.45 88888.00 2021-03-07 23:39:23.000 066 14261.91 385.95 54600.62 88888.00 2021-03-07 23:39:24.000 066 14261.91 385.89 54600.68 88888.00 2021-03-07 23:39:25.000 066 14261.87 385.58 54600.70 88888.00 2021-03-07 23:39:26.000 066 14261.82 385.49 54600.53 88888.00 2021-03-07 23:39:27.000 066 14262.20 385.41 54600.51 88888.00 2021-03-07 23:39:28.000 066 14264.24 387.58 54598.26 88888.00 2021-03-07 23:39:29.000 066 14262.30 385.32 54600.39 88888.00 2021-03-07 23:39:30.000 066 14262.48 385.25 54600.35 88888.00 2021-03-07 23:39:31.000 066 14262.52 385.18 54600.35 88888.00 2021-03-07 23:39:32.000 066 14263.04 385.10 54600.20 88888.00 2021-03-07 23:39:33.000 066 14263.20 385.19 54600.14 88888.00 2021-03-07 23:39:34.000 066 14265.37 387.35 54598.14 88888.00 2021-03-07 23:39:35.000 066 14263.85 385.30 54600.18 88888.00 2021-03-07 23:39:36.000 066 14264.05 385.35 54600.21 88888.00 2021-03-07 23:39:37.000 066 14264.36 385.85 54600.03 88888.00 2021-03-07 23:39:38.000 066 14264.81 386.12 54599.98 88888.00 2021-03-07 23:39:39.000 066 14265.01 386.14 54600.07 88888.00 2021-03-07 23:39:40.000 066 14265.29 386.48 54600.23 88888.00 2021-03-07 23:39:41.000 066 14265.62 386.76 54600.34 88888.00 2021-03-07 23:39:42.000 066 14265.84 387.22 54600.19 88888.00 2021-03-07 23:39:43.000 066 14266.00 387.88 54600.14 88888.00 2021-03-07 23:39:44.000 066 14266.10 387.71 54600.33 88888.00 2021-03-07 23:39:45.000 066 14266.04 388.07 54600.37 88888.00 2021-03-07 23:39:46.000 066 14266.32 388.00 54600.45 88888.00 2021-03-07 23:39:47.000 066 14266.18 388.26 54600.49 88888.00 2021-03-07 23:39:48.000 066 14266.30 388.65 54600.56 88888.00 2021-03-07 23:39:49.000 066 14266.20 388.46 54600.57 88888.00 2021-03-07 23:39:50.000 066 14266.02 388.38 54600.75 88888.00 2021-03-07 23:39:51.000 066 14265.79 388.34 54600.87 88888.00 2021-03-07 23:39:52.000 066 14265.51 388.55 54600.81 88888.00 2021-03-07 23:39:53.000 066 14265.37 388.10 54600.81 88888.00 2021-03-07 23:39:54.000 066 14265.16 388.26 54601.01 88888.00 2021-03-07 23:39:55.000 066 14267.97 391.19 54599.01 88888.00 2021-03-07 23:39:56.000 066 14265.40 390.05 54601.03 88888.00 2021-03-07 23:39:57.000 066 14263.98 387.90 54601.12 88888.00 2021-03-07 23:39:58.000 066 14264.13 387.76 54601.12 88888.00 2021-03-07 23:39:59.000 066 14263.45 387.34 54601.11 88888.00 2021-03-07 23:40:00.000 066 14263.37 387.14 54600.80 88888.00 2021-03-07 23:40:01.000 066 14266.42 389.01 54598.75 88888.00 2021-03-07 23:40:02.000 066 14262.68 386.65 54601.06 88888.00 2021-03-07 23:40:03.000 066 14262.54 386.50 54600.61 88888.00 2021-03-07 23:40:04.000 066 14263.29 386.24 54598.87 88888.00 2021-03-07 23:40:05.000 066 14261.87 388.06 54600.68 88888.00 2021-03-07 23:40:06.000 066 14261.85 385.96 54600.94 88888.00 2021-03-07 23:40:07.000 066 14263.92 388.03 54598.46 88888.00 2021-03-07 23:40:08.000 066 14261.67 385.83 54600.80 88888.00 2021-03-07 23:40:09.000 066 14261.62 386.03 54600.61 88888.00 2021-03-07 23:40:10.000 066 14261.62 385.87 54600.58 88888.00 2021-03-07 23:40:11.000 066 14261.50 385.82 54600.49 88888.00 2021-03-07 23:40:12.000 066 14261.77 385.96 54600.37 88888.00 2021-03-07 23:40:13.000 066 14261.68 385.88 54600.29 88888.00 2021-03-07 23:40:14.000 066 14261.81 386.01 54600.23 88888.00 2021-03-07 23:40:15.000 066 14262.13 386.51 54600.16 88888.00 2021-03-07 23:40:16.000 066 14261.85 386.09 54600.26 88888.00 2021-03-07 23:40:17.000 066 14262.22 386.50 54600.11 88888.00 2021-03-07 23:40:18.000 066 14262.59 386.51 54599.99 88888.00 2021-03-07 23:40:19.000 066 14262.35 386.24 54599.97 88888.00 2021-03-07 23:40:20.000 066 14262.48 386.63 54600.04 88888.00 2021-03-07 23:40:21.000 066 14262.37 386.40 54600.05 88888.00 2021-03-07 23:40:22.000 066 14262.76 386.43 54599.91 88888.00 2021-03-07 23:40:23.000 066 14262.81 386.43 54599.81 88888.00 2021-03-07 23:40:24.000 066 14262.95 386.41 54599.76 88888.00 2021-03-07 23:40:25.000 066 14263.40 386.19 54599.80 88888.00 2021-03-07 23:40:26.000 066 14263.13 386.46 54599.91 88888.00 2021-03-07 23:40:27.000 066 14263.53 386.14 54599.57 88888.00 2021-03-07 23:40:28.000 066 14263.43 386.17 54599.68 88888.00 2021-03-07 23:40:29.000 066 14263.69 386.10 54599.67 88888.00 2021-03-07 23:40:30.000 066 14265.72 388.40 54597.42 88888.00 2021-03-07 23:40:31.000 066 14263.67 385.81 54599.74 88888.00 2021-03-07 23:40:32.000 066 14263.72 385.68 54599.66 88888.00 2021-03-07 23:40:33.000 066 14263.86 385.63 54599.63 88888.00 2021-03-07 23:40:34.000 066 14263.85 385.76 54599.67 88888.00 2021-03-07 23:40:35.000 066 14266.16 387.71 54597.47 88888.00 2021-03-07 23:40:36.000 066 14264.11 385.54 54599.70 88888.00 2021-03-07 23:40:37.000 066 14264.29 385.42 54599.64 88888.00 2021-03-07 23:40:38.000 066 14264.12 385.20 54599.57 88888.00 2021-03-07 23:40:39.000 066 14264.07 385.64 54599.68 88888.00 2021-03-07 23:40:40.000 066 14266.36 386.66 54597.42 88888.00 2021-03-07 23:40:41.000 066 14264.25 385.82 54599.44 88888.00 2021-03-07 23:40:42.000 066 14264.30 385.63 54599.51 88888.00 2021-03-07 23:40:43.000 066 14264.29 385.76 54599.56 88888.00 2021-03-07 23:40:44.000 066 14264.33 385.70 54599.59 88888.00 2021-03-07 23:40:45.000 066 14264.49 386.24 54599.48 88888.00 2021-03-07 23:40:46.000 066 14264.51 386.05 54599.53 88888.00 2021-03-07 23:40:47.000 066 14264.49 386.20 54599.49 88888.00 2021-03-07 23:40:48.000 066 14264.54 386.24 54596.67 88888.00 2021-03-07 23:40:49.000 066 14266.72 388.66 54598.23 88888.00 2021-03-07 23:40:50.000 066 14264.73 386.68 54599.60 88888.00 2021-03-07 23:40:51.000 066 14264.78 386.64 54599.60 88888.00 2021-03-07 23:40:52.000 066 14265.10 387.20 54599.64 88888.00 2021-03-07 23:40:53.000 066 14264.83 387.01 54599.66 88888.00 2021-03-07 23:40:54.000 066 14267.14 389.24 54597.41 88888.00 2021-03-07 23:40:55.000 066 14265.04 387.35 54599.61 88888.00 2021-03-07 23:40:56.000 066 14264.98 387.39 54599.62 88888.00 2021-03-07 23:40:57.000 066 14265.08 387.74 54599.69 88888.00 2021-03-07 23:40:58.000 066 14265.06 387.94 54599.77 88888.00 2021-03-07 23:40:59.000 066 14265.18 387.67 54599.73 88888.00 2021-03-07 23:41:00.000 066 14265.21 387.51 54599.83 88888.00 2021-03-07 23:41:01.000 066 14265.12 387.71 54599.93 88888.00 2021-03-07 23:41:02.000 066 14265.15 387.72 54599.86 88888.00 2021-03-07 23:41:03.000 066 14265.18 387.65 54599.75 88888.00 2021-03-07 23:41:04.000 066 14265.07 387.72 54599.74 88888.00 2021-03-07 23:41:05.000 066 14265.03 388.06 54599.80 88888.00 2021-03-07 23:41:06.000 066 14264.96 387.58 54599.95 88888.00 2021-03-07 23:41:07.000 066 14264.83 387.65 54599.96 88888.00 2021-03-07 23:41:08.000 066 14264.64 387.44 54599.76 88888.00 2021-03-07 23:41:09.000 066 14264.68 387.46 54600.00 88888.00 2021-03-07 23:41:10.000 066 14264.62 387.42 54599.99 88888.00 2021-03-07 23:41:11.000 066 14264.55 387.36 54600.04 88888.00 2021-03-07 23:41:12.000 066 14264.50 387.52 54599.85 88888.00 2021-03-07 23:41:13.000 066 14264.29 387.27 54599.99 88888.00 2021-03-07 23:41:14.000 066 14264.18 386.97 54599.71 88888.00 2021-03-07 23:41:15.000 066 14264.19 387.45 54599.97 88888.00 2021-03-07 23:41:16.000 066 14263.93 386.92 54600.03 88888.00 2021-03-07 23:41:17.000 066 14263.96 386.93 54599.74 88888.00 2021-03-07 23:41:18.000 066 14263.93 386.78 54599.97 88888.00 2021-03-07 23:41:19.000 066 14265.82 388.92 54597.70 88888.00 2021-03-07 23:41:20.000 066 14264.05 386.81 54599.86 88888.00 2021-03-07 23:41:21.000 066 14263.56 386.73 54599.97 88888.00 2021-03-07 23:41:22.000 066 14263.73 386.64 54599.99 88888.00 2021-03-07 23:41:23.000 066 14263.41 386.45 54599.82 88888.00 2021-03-07 23:41:24.000 066 14263.53 386.57 54599.83 88888.00 2021-03-07 23:41:25.000 066 14265.44 388.73 54597.28 88888.00 2021-03-07 23:41:26.000 066 14263.47 386.61 54599.83 88888.00 2021-03-07 23:41:27.000 066 14263.39 386.49 54599.86 88888.00 2021-03-07 23:41:28.000 066 14263.72 386.48 54599.68 88888.00 2021-03-07 23:41:29.000 066 14263.58 386.47 54599.67 88888.00 2021-03-07 23:41:30.000 066 14263.68 386.71 54599.61 88888.00 2021-03-07 23:41:31.000 066 14263.77 386.58 54599.57 88888.00 2021-03-07 23:41:32.000 066 14264.01 386.72 54599.61 88888.00 2021-03-07 23:41:33.000 066 14263.95 386.35 54599.63 88888.00 2021-03-07 23:41:34.000 066 14264.20 386.26 54599.51 88888.00 2021-03-07 23:41:35.000 066 14264.53 386.61 54599.37 88888.00 2021-03-07 23:41:36.000 066 14267.47 389.66 54597.04 88888.00 2021-03-07 23:41:37.000 066 14265.51 388.60 54599.41 88888.00 2021-03-07 23:41:38.000 066 14264.59 386.42 54599.37 88888.00 2021-03-07 23:41:39.000 066 14264.87 386.76 54599.41 88888.00 2021-03-07 23:41:40.000 066 14265.07 386.64 54599.46 88888.00 2021-03-07 23:41:41.000 066 14265.25 386.85 54599.32 88888.00 2021-03-07 23:41:42.000 066 14267.34 388.90 54597.35 88888.00 2021-03-07 23:41:43.000 066 14265.33 386.79 54599.50 88888.00 2021-03-07 23:41:44.000 066 14265.38 386.89 54599.49 88888.00 2021-03-07 23:41:45.000 066 14265.56 386.87 54599.48 88888.00 2021-03-07 23:41:46.000 066 14265.53 386.90 54599.49 88888.00 2021-03-07 23:41:47.000 066 14265.58 387.11 54599.60 88888.00 2021-03-07 23:41:48.000 066 14265.53 387.03 54599.81 88888.00 2021-03-07 23:41:49.000 066 14265.75 386.97 54599.78 88888.00 2021-03-07 23:41:50.000 066 14265.59 387.78 54599.64 88888.00 2021-03-07 23:41:51.000 066 14265.55 387.30 54599.76 88888.00 2021-03-07 23:41:52.000 066 14265.48 387.49 54599.89 88888.00 2021-03-07 23:41:53.000 066 14265.37 387.58 54599.85 88888.00 2021-03-07 23:41:54.000 066 14265.52 387.73 54599.80 88888.00 2021-03-07 23:41:55.000 066 14265.14 387.94 54600.05 88888.00 2021-03-07 23:41:56.000 066 14265.06 387.96 54600.18 88888.00 2021-03-07 23:41:57.000 066 14265.06 388.00 54600.15 88888.00 2021-03-07 23:41:58.000 066 14264.93 388.01 54600.11 88888.00 2021-03-07 23:41:59.000 066 14264.84 388.24 54600.01 88888.00 2021-03-07 23:42:00.000 066 14264.79 388.27 54599.99 88888.00 2021-03-07 23:42:01.000 066 14264.60 388.35 54600.35 88888.00 2021-03-07 23:42:02.000 066 14264.52 388.52 54600.23 88888.00 2021-03-07 23:42:03.000 066 14264.30 388.47 54600.20 88888.00 2021-03-07 23:42:04.000 066 14264.25 388.65 54600.18 88888.00 2021-03-07 23:42:05.000 066 14264.60 389.03 54600.20 88888.00 2021-03-07 23:42:06.000 066 14263.97 388.53 54600.28 88888.00 2021-03-07 23:42:07.000 066 14266.00 390.70 54598.10 88888.00 2021-03-07 23:42:08.000 066 14263.73 388.68 54600.31 88888.00 2021-03-07 23:42:09.000 066 14263.61 388.36 54600.11 88888.00 2021-03-07 23:42:10.000 066 14263.71 388.40 54600.26 88888.00 2021-03-07 23:42:11.000 066 14263.63 388.31 54600.24 88888.00 2021-03-07 23:42:12.000 066 14263.55 388.13 54600.22 88888.00 2021-03-07 23:42:13.000 066 14265.59 390.17 54598.10 88888.00 2021-03-07 23:42:14.000 066 14263.52 387.74 54600.20 88888.00 2021-03-07 23:42:15.000 066 14263.58 387.42 54600.18 88888.00 2021-03-07 23:42:16.000 066 14263.48 387.40 54600.24 88888.00 2021-03-07 23:42:17.000 066 14263.51 387.21 54600.24 88888.00 2021-03-07 23:42:18.000 066 14263.47 386.94 54600.01 88888.00 2021-03-07 23:42:19.000 066 14263.47 386.56 54599.99 88888.00 2021-03-07 23:42:20.000 066 14263.59 386.65 54600.05 88888.00 2021-03-07 23:42:21.000 066 14263.61 386.14 54600.02 88888.00 2021-03-07 23:42:22.000 066 14263.67 386.57 54600.04 88888.00 2021-03-07 23:42:23.000 066 14263.65 386.06 54600.05 88888.00 2021-03-07 23:42:24.000 066 14263.74 385.96 54599.86 88888.00 2021-03-07 23:42:25.000 066 14263.93 386.08 54599.78 88888.00 2021-03-07 23:42:26.000 066 14263.94 386.02 54599.84 88888.00 2021-03-07 23:42:27.000 066 14264.00 385.99 54599.93 88888.00 2021-03-07 23:42:28.000 066 14264.28 386.05 54599.92 88888.00 2021-03-07 23:42:29.000 066 14264.48 386.32 54599.68 88888.00 2021-03-07 23:42:30.000 066 14264.43 386.08 54599.74 88888.00 2021-03-07 23:42:31.000 066 14264.47 386.22 54599.80 88888.00 2021-03-07 23:42:32.000 066 14264.51 386.32 54599.90 88888.00 2021-03-07 23:42:33.000 066 14264.55 386.66 54599.90 88888.00 2021-03-07 23:42:34.000 066 14264.74 386.83 54599.86 88888.00 2021-03-07 23:42:35.000 066 14264.79 387.00 54599.91 88888.00 2021-03-07 23:42:36.000 066 14264.87 387.14 54598.29 88888.00 2021-03-07 23:42:37.000 066 14267.03 389.59 54597.72 88888.00 2021-03-07 23:42:38.000 066 14264.78 387.62 54600.05 88888.00 2021-03-07 23:42:39.000 066 14265.01 387.56 54599.96 88888.00 2021-03-07 23:42:40.000 066 14265.01 387.90 54599.84 88888.00 2021-03-07 23:42:41.000 066 14264.88 387.90 54599.80 88888.00 2021-03-07 23:42:42.000 066 14264.90 388.53 54599.96 88888.00 2021-03-07 23:42:43.000 066 14267.06 390.44 54597.98 88888.00 2021-03-07 23:42:44.000 066 14265.00 388.39 54600.09 88888.00 2021-03-07 23:42:45.000 066 14264.99 388.29 54599.91 88888.00 2021-03-07 23:42:46.000 066 14264.91 388.44 54600.27 88888.00 2021-03-07 23:42:47.000 066 14265.40 388.76 54599.92 88888.00 2021-03-07 23:42:48.000 066 14264.96 388.59 54600.37 88888.00 2021-03-07 23:42:49.000 066 14265.20 388.55 54600.10 88888.00 2021-03-07 23:42:50.000 066 14264.93 388.65 54600.34 88888.00 2021-03-07 23:42:51.000 066 14265.05 388.48 54600.35 88888.00 2021-03-07 23:42:52.000 066 14265.13 388.58 54600.04 88888.00 2021-03-07 23:42:53.000 066 14265.22 388.49 54600.31 88888.00 2021-03-07 23:42:54.000 066 14265.22 388.78 54600.31 88888.00 2021-03-07 23:42:55.000 066 14265.25 388.36 54600.27 88888.00 2021-03-07 23:42:56.000 066 14265.37 388.12 54600.12 88888.00 2021-03-07 23:42:57.000 066 14265.47 388.57 54600.53 88888.00 2021-03-07 23:42:58.000 066 14265.55 388.47 54600.44 88888.00 2021-03-07 23:42:59.000 066 14265.62 388.32 54600.43 88888.00 2021-03-07 23:43:00.000 066 14265.68 388.20 54600.28 88888.00 2021-03-07 23:43:01.000 066 14265.82 388.27 54600.16 88888.00 2021-03-07 23:43:02.000 066 14265.90 388.40 54600.19 88888.00 2021-03-07 23:43:03.000 066 14265.99 388.20 54600.36 88888.00 2021-03-07 23:43:04.000 066 14265.88 388.39 54600.18 88888.00 2021-03-07 23:43:05.000 066 14266.09 388.40 54600.28 88888.00 2021-03-07 23:43:06.000 066 14266.26 388.60 54600.26 88888.00 2021-03-07 23:43:07.000 066 14267.16 388.67 54597.83 88888.00 2021-03-07 23:43:08.000 066 14267.27 390.83 54600.27 88888.00 2021-03-07 23:43:09.000 066 14266.61 388.89 54600.29 88888.00 2021-03-07 23:43:10.000 066 14266.51 388.90 54600.25 88888.00 2021-03-07 23:43:11.000 066 14266.63 388.95 54600.32 88888.00 2021-03-07 23:43:12.000 066 14266.75 389.20 54600.03 88888.00 2021-03-07 23:43:13.000 066 14268.87 391.48 54598.08 88888.00 2021-03-07 23:43:14.000 066 14267.07 389.31 54600.26 88888.00 2021-03-07 23:43:15.000 066 14266.75 389.42 54600.50 88888.00 2021-03-07 23:43:16.000 066 14266.88 389.54 54600.36 88888.00 2021-03-07 23:43:17.000 066 14266.89 389.77 54600.33 88888.00 2021-03-07 23:43:18.000 066 14266.95 389.76 54600.40 88888.00 2021-03-07 23:43:19.000 066 14267.08 389.99 54600.43 88888.00 2021-03-07 23:43:20.000 066 14266.99 390.17 54600.52 88888.00 2021-03-07 23:43:21.000 066 14266.87 390.14 54600.48 88888.00 2021-03-07 23:43:22.000 066 14267.25 390.22 54600.58 88888.00 2021-03-07 23:43:23.000 066 14266.83 390.24 54600.68 88888.00 2021-03-07 23:43:24.000 066 14266.81 390.28 54600.58 88888.00 2021-03-07 23:43:25.000 066 14266.87 390.41 54600.66 88888.00 2021-03-07 23:43:26.000 066 14266.88 390.51 54600.62 88888.00 2021-03-07 23:43:27.000 066 14266.76 390.54 54600.67 88888.00 2021-03-07 23:43:28.000 066 14266.65 390.41 54600.84 88888.00 2021-03-07 23:43:29.000 066 14266.61 390.60 54600.81 88888.00 2021-03-07 23:43:30.000 066 14266.44 390.47 54600.70 88888.00 2021-03-07 23:43:31.000 066 14266.48 390.38 54600.76 88888.00 2021-03-07 23:43:32.000 066 14266.52 390.22 54600.81 88888.00 2021-03-07 23:43:33.000 066 14266.34 390.20 54600.87 88888.00 2021-03-07 23:43:34.000 066 14266.38 390.15 54600.80 88888.00 2021-03-07 23:43:35.000 066 14266.44 389.90 54599.30 88888.00 2021-03-07 23:43:36.000 066 14268.27 391.99 54598.73 88888.00 2021-03-07 23:43:37.000 066 14266.06 389.65 54600.86 88888.00 2021-03-07 23:43:38.000 066 14266.07 389.58 54600.94 88888.00 2021-03-07 23:43:39.000 066 14265.89 389.44 54601.06 88888.00 2021-03-07 23:43:40.000 066 14265.88 389.24 54600.95 88888.00 2021-03-07 23:43:41.000 066 14265.75 389.08 54601.03 88888.00 2021-03-07 23:43:42.000 066 14267.89 391.17 54598.78 88888.00 2021-03-07 23:43:43.000 066 14265.94 389.23 54599.19 88888.00 2021-03-07 23:43:44.000 066 14267.70 391.15 54600.90 88888.00 2021-03-07 23:43:45.000 066 14265.66 388.93 54600.90 88888.00 2021-03-07 23:43:46.000 066 14265.79 389.07 54600.80 88888.00 2021-03-07 23:43:47.000 066 14265.88 389.04 54600.81 88888.00 2021-03-07 23:43:48.000 066 14266.13 389.07 54600.85 88888.00 2021-03-07 23:43:49.000 066 14266.07 388.87 54600.84 88888.00 2021-03-07 23:43:50.000 066 14266.22 389.19 54600.84 88888.00 2021-03-07 23:43:51.000 066 14266.22 389.22 54600.87 88888.00 2021-03-07 23:43:52.000 066 14266.51 389.39 54601.02 88888.00 2021-03-07 23:43:53.000 066 14266.53 389.53 54600.76 88888.00 2021-03-07 23:43:54.000 066 14266.65 389.45 54600.80 88888.00 2021-03-07 23:43:55.000 066 14266.69 389.62 54600.90 88888.00 2021-03-07 23:43:56.000 066 14266.89 389.68 54600.93 88888.00 2021-03-07 23:43:57.000 066 14267.32 389.86 54600.84 88888.00 2021-03-07 23:43:58.000 066 14267.26 389.82 54600.96 88888.00 2021-03-07 23:43:59.000 066 14267.17 389.97 54600.93 88888.00 2021-03-07 23:44:00.000 066 14267.22 390.07 54601.03 88888.00 2021-03-07 23:44:01.000 066 14267.26 390.31 54601.11 88888.00 2021-03-07 23:44:02.000 066 14267.37 390.03 54600.99 88888.00 2021-03-07 23:44:03.000 066 14267.28 390.10 54601.08 88888.00 2021-03-07 23:44:04.000 066 14267.35 389.92 54601.05 88888.00 2021-03-07 23:44:05.000 066 14267.30 390.08 54601.20 88888.00 2021-03-07 23:44:06.000 066 14267.30 389.99 54601.22 88888.00 2021-03-07 23:44:07.000 066 14267.31 389.92 54601.13 88888.00 2021-03-07 23:44:08.000 066 14267.33 389.97 54601.25 88888.00 2021-03-07 23:44:09.000 066 14269.14 391.92 54599.12 88888.00 2021-03-07 23:44:10.000 066 14266.91 389.79 54601.37 88888.00 2021-03-07 23:44:11.000 066 14266.91 389.81 54601.38 88888.00 2021-03-07 23:44:12.000 066 14266.68 389.67 54601.29 88888.00 2021-03-07 23:44:13.000 066 14266.69 389.72 54601.45 88888.00 2021-03-07 23:44:14.000 066 14266.20 389.73 54601.46 88888.00 2021-03-07 23:44:15.000 066 14268.15 391.62 54599.21 88888.00 2021-03-07 23:44:16.000 066 14265.84 389.50 54601.39 88888.00 2021-03-07 23:44:17.000 066 14265.66 389.55 54601.40 88888.00 2021-03-07 23:44:18.000 066 14265.32 389.25 54601.46 88888.00 2021-03-07 23:44:19.000 066 14265.14 389.36 54601.38 88888.00 2021-03-07 23:44:20.000 066 14264.98 389.32 54601.46 88888.00 2021-03-07 23:44:21.000 066 14264.80 389.38 54601.52 88888.00 2021-03-07 23:44:22.000 066 14264.52 389.04 54601.34 88888.00 2021-03-07 23:44:23.000 066 14264.25 389.10 54601.16 88888.00 2021-03-07 23:44:24.000 066 14267.26 391.61 54599.10 88888.00 2021-03-07 23:44:25.000 066 14264.92 390.99 54601.16 88888.00 2021-03-07 23:44:26.000 066 14263.89 388.75 54601.06 88888.00 2021-03-07 23:44:27.000 066 14263.50 388.46 54600.92 88888.00 2021-03-07 23:44:28.000 066 14263.24 388.51 54600.93 88888.00 2021-03-07 23:44:29.000 066 14263.17 388.14 54600.90 88888.00 2021-03-07 23:44:30.000 066 14265.07 390.26 54598.81 88888.00 2021-03-07 23:44:31.000 066 14262.76 387.96 54600.89 88888.00 2021-03-07 23:44:32.000 066 14262.76 387.71 54600.81 88888.00 2021-03-07 23:44:33.000 066 14262.60 387.54 54600.69 88888.00 2021-03-07 23:44:34.000 066 14262.73 387.59 54600.61 88888.00 2021-03-07 23:44:35.000 066 14262.58 387.56 54600.51 88888.00 2021-03-07 23:44:36.000 066 14262.69 387.27 54600.44 88888.00 2021-03-07 23:44:37.000 066 14262.81 387.25 54600.26 88888.00 2021-03-07 23:44:38.000 066 14263.03 387.63 54600.34 88888.00 2021-03-07 23:44:39.000 066 14263.18 387.49 54600.13 88888.00 2021-03-07 23:44:40.000 066 14263.46 387.77 54600.06 88888.00 2021-03-07 23:44:41.000 066 14263.58 387.50 54600.06 88888.00 2021-03-07 23:44:42.000 066 14263.95 387.86 54599.88 88888.00 2021-03-07 23:44:43.000 066 14264.05 387.90 54599.86 88888.00 2021-03-07 23:44:44.000 066 14264.67 388.47 54599.79 88888.00 2021-03-07 23:44:45.000 066 14264.60 388.44 54597.98 88888.00 2021-03-07 23:44:46.000 066 14266.42 390.73 54599.77 88888.00 2021-03-07 23:44:47.000 066 14265.26 388.83 54599.90 88888.00 2021-03-07 23:44:48.000 066 14265.61 389.48 54599.70 88888.00 2021-03-07 23:44:49.000 066 14265.67 389.38 54599.90 88888.00 2021-03-07 23:44:50.000 066 14265.96 389.80 54599.84 88888.00 2021-03-07 23:44:51.000 066 14266.17 389.99 54599.97 88888.00 2021-03-07 23:44:52.000 066 14266.28 390.28 54599.93 88888.00 2021-03-07 23:44:53.000 066 14266.38 390.62 54600.06 88888.00 2021-03-07 23:44:54.000 066 14266.37 390.75 54600.07 88888.00 2021-03-07 23:44:55.000 066 14266.36 391.27 54600.27 88888.00 2021-03-07 23:44:56.000 066 14268.53 393.03 54598.13 88888.00 2021-03-07 23:44:57.000 066 14266.37 391.11 54600.12 88888.00 2021-03-07 23:44:58.000 066 14266.55 391.33 54600.32 88888.00 2021-03-07 23:44:59.000 066 14266.33 391.60 54600.45 88888.00 2021-03-07 23:45:00.000 066 14266.15 391.36 54600.60 88888.00 2021-03-07 23:45:01.000 066 14266.09 391.38 54596.04 88888.00 2021-03-07 23:45:02.000 066 14267.85 393.46 54600.63 88888.00 2021-03-07 23:45:03.000 066 14265.75 391.14 54600.75 88888.00 2021-03-07 23:45:04.000 066 14265.71 391.20 54600.51 88888.00 2021-03-07 23:45:05.000 066 14265.47 391.10 54600.99 88888.00 2021-03-07 23:45:06.000 066 14265.43 390.87 54600.83 88888.00 2021-03-07 23:45:07.000 066 14267.34 392.84 54598.69 88888.00 2021-03-07 23:45:08.000 066 14265.11 390.57 54600.92 88888.00 2021-03-07 23:45:09.000 066 14265.06 390.86 54600.87 88888.00 2021-03-07 23:45:10.000 066 14264.94 390.14 54600.93 88888.00 2021-03-07 23:45:11.000 066 14264.81 390.41 54600.80 88888.00 2021-03-07 23:45:12.000 066 14264.67 389.93 54600.72 88888.00 2021-03-07 23:45:13.000 066 14264.87 389.94 54600.92 88888.00 2021-03-07 23:45:14.000 066 14264.56 389.70 54600.88 88888.00 2021-03-07 23:45:15.000 066 14264.67 389.54 54600.80 88888.00 2021-03-07 23:45:16.000 066 14264.63 389.29 54600.70 88888.00 2021-03-07 23:45:17.000 066 14264.51 389.28 54600.51 88888.00 2021-03-07 23:45:18.000 066 14264.52 389.17 54600.79 88888.00 2021-03-07 23:45:19.000 066 14264.55 389.37 54600.56 88888.00 2021-03-07 23:45:20.000 066 14264.62 389.19 54600.70 88888.00 2021-03-07 23:45:21.000 066 14264.54 389.28 54600.48 88888.00 2021-03-07 23:45:22.000 066 14264.43 389.09 54600.42 88888.00 2021-03-07 23:45:23.000 066 14264.43 389.18 54600.30 88888.00 2021-03-07 23:45:24.000 066 14266.77 391.46 54598.21 88888.00 2021-03-07 23:45:25.000 066 14264.46 389.08 54600.43 88888.00 2021-03-07 23:45:26.000 066 14264.40 389.16 54600.23 88888.00 2021-03-07 23:45:27.000 066 14264.23 389.01 54600.18 88888.00 2021-03-07 23:45:28.000 066 14264.27 388.89 54600.20 88888.00 2021-03-07 23:45:29.000 066 14264.21 388.83 54600.21 88888.00 2021-03-07 23:45:30.000 066 14266.31 390.78 54598.03 88888.00 2021-03-07 23:45:31.000 066 14264.12 388.59 54599.99 88888.00 2021-03-07 23:45:32.000 066 14266.13 388.41 54597.86 88888.00 2021-03-07 23:45:33.000 066 14263.95 389.53 54599.68 88888.00 2021-03-07 23:45:34.000 066 14263.79 388.65 54599.86 88888.00 2021-03-07 23:45:35.000 066 14263.93 388.10 54599.90 88888.00 2021-03-07 23:45:36.000 066 14263.83 387.85 54599.70 88888.00 2021-03-07 23:45:37.000 066 14263.81 388.37 54599.61 88888.00 2021-03-07 23:45:38.000 066 14265.81 389.97 54597.51 88888.00 2021-03-07 23:45:39.000 066 14263.82 387.99 54599.62 88888.00 2021-03-07 23:45:40.000 066 14263.82 387.96 54599.58 88888.00 2021-03-07 23:45:41.000 066 14264.14 387.97 54599.48 88888.00 2021-03-07 23:45:42.000 066 14264.00 388.01 54599.53 88888.00 2021-03-07 23:45:43.000 066 14264.10 388.24 54599.25 88888.00 2021-03-07 23:45:44.000 066 14264.34 388.24 54599.39 88888.00 2021-03-07 23:45:45.000 066 14264.41 388.24 54599.34 88888.00 2021-03-07 23:45:46.000 066 14264.52 388.67 54599.31 88888.00 2021-03-07 23:45:47.000 066 14264.76 388.62 54599.17 88888.00 2021-03-07 23:45:48.000 066 14264.81 389.06 54599.30 88888.00 2021-03-07 23:45:49.000 066 14265.06 389.22 54599.19 88888.00 2021-03-07 23:45:50.000 066 14265.12 389.42 54599.42 88888.00 2021-03-07 23:45:51.000 066 14265.25 389.68 54599.18 88888.00 2021-03-07 23:45:52.000 066 14265.44 389.85 54599.20 88888.00 2021-03-07 23:45:53.000 066 14265.34 390.19 54599.05 88888.00 2021-03-07 23:45:54.000 066 14265.44 390.26 54599.13 88888.00 2021-03-07 23:45:55.000 066 14265.56 390.22 54599.32 88888.00 2021-03-07 23:45:56.000 066 14265.68 390.37 54599.38 88888.00 2021-03-07 23:45:57.000 066 14265.43 390.31 54599.42 88888.00 2021-03-07 23:45:58.000 066 14267.33 392.79 54597.35 88888.00 2021-03-07 23:45:59.000 066 14265.23 390.43 54599.49 88888.00 2021-03-07 23:46:00.000 066 14265.01 390.40 54599.54 88888.00 2021-03-07 23:46:01.000 066 14264.81 390.25 54599.39 88888.00 2021-03-07 23:46:02.000 066 14264.49 390.10 54599.61 88888.00 2021-03-07 23:46:03.000 066 14264.35 389.97 54599.71 88888.00 2021-03-07 23:46:04.000 066 14266.15 391.74 54597.54 88888.00 2021-03-07 23:46:05.000 066 14263.96 389.60 54599.63 88888.00 2021-03-07 23:46:06.000 066 14263.58 388.90 54599.62 88888.00 2021-03-07 23:46:07.000 066 14263.33 388.78 54599.77 88888.00 2021-03-07 23:46:08.000 066 14263.02 388.53 54599.56 88888.00 2021-03-07 23:46:09.000 066 14265.88 388.15 54596.65 88888.00 2021-03-07 23:46:10.000 066 14264.93 390.00 54599.12 88888.00 2021-03-07 23:46:11.000 066 14262.42 387.52 54599.43 88888.00 2021-03-07 23:46:12.000 066 14262.18 387.25 54599.47 88888.00 2021-03-07 23:46:13.000 066 14262.21 387.05 54599.24 88888.00 2021-03-07 23:46:14.000 066 14262.08 386.80 54599.08 88888.00 2021-03-07 23:46:15.000 066 14264.12 388.43 54596.90 88888.00 2021-03-07 23:46:16.000 066 14261.98 386.59 54598.99 88888.00 2021-03-07 23:46:17.000 066 14261.83 386.05 54598.92 88888.00 2021-03-07 23:46:18.000 066 14262.07 385.87 54598.84 88888.00 2021-03-07 23:46:19.000 066 14262.13 385.87 54598.68 88888.00 2021-03-07 23:46:20.000 066 14262.25 385.76 54598.59 88888.00 2021-03-07 23:46:21.000 066 14262.03 385.92 54598.50 88888.00 2021-03-07 23:46:22.000 066 14262.37 385.98 54598.53 88888.00 2021-03-07 23:46:23.000 066 14262.35 386.04 54598.23 88888.00 2021-03-07 23:46:24.000 066 14262.58 386.15 54598.28 88888.00 2021-03-07 23:46:25.000 066 14263.04 386.30 54598.20 88888.00 2021-03-07 23:46:26.000 066 14263.00 386.63 54597.94 88888.00 2021-03-07 23:46:27.000 066 14263.22 386.77 54598.15 88888.00 2021-03-07 23:46:28.000 066 14263.41 387.32 54597.96 88888.00 2021-03-07 23:46:29.000 066 14263.70 387.27 54598.04 88888.00 2021-03-07 23:46:30.000 066 14263.89 387.56 54598.21 88888.00 2021-03-07 23:46:31.000 066 14264.27 387.94 54597.79 88888.00 2021-03-07 23:46:32.000 066 14264.29 388.44 54598.11 88888.00 2021-03-07 23:46:33.000 066 14264.53 388.89 54598.15 88888.00 2021-03-07 23:46:34.000 066 14264.98 388.85 54598.11 88888.00 2021-03-07 23:46:35.000 066 14265.10 389.22 54598.05 88888.00 2021-03-07 23:46:36.000 066 14265.09 389.65 54598.23 88888.00 2021-03-07 23:46:37.000 066 14265.26 389.84 54598.18 88888.00 2021-03-07 23:46:38.000 066 14265.41 390.34 54598.20 88888.00 2021-03-07 23:46:39.000 066 14265.50 390.29 54598.26 88888.00 2021-03-07 23:46:40.000 066 14267.65 392.70 54596.04 88888.00 2021-03-07 23:46:41.000 066 14265.70 390.80 54598.34 88888.00 2021-03-07 23:46:42.000 066 14265.83 391.01 54598.47 88888.00 2021-03-07 23:46:43.000 066 14265.75 391.11 54598.67 88888.00 2021-03-07 23:46:44.000 066 14266.30 391.11 54598.60 88888.00 2021-03-07 23:46:45.000 066 14266.06 391.52 54598.73 88888.00 2021-03-07 23:46:46.000 066 14268.02 393.43 54596.61 88888.00 2021-03-07 23:46:47.000 066 14265.78 391.31 54598.77 88888.00 2021-03-07 23:46:48.000 066 14265.99 391.55 54598.97 88888.00 2021-03-07 23:46:49.000 066 14265.66 391.30 54598.94 88888.00 2021-03-07 23:46:50.000 066 14265.59 391.29 54599.10 88888.00 2021-03-07 23:46:51.000 066 14265.77 390.91 54599.14 88888.00 2021-03-07 23:46:52.000 066 14265.31 391.07 54599.24 88888.00 2021-03-07 23:46:53.000 066 14265.23 391.09 54599.17 88888.00 2021-03-07 23:46:54.000 066 14265.05 390.91 54599.31 88888.00 2021-03-07 23:46:55.000 066 14264.95 391.08 54599.34 88888.00 2021-03-07 23:46:56.000 066 14265.06 391.01 54599.32 88888.00 2021-03-07 23:46:57.000 066 14264.59 390.48 54599.46 88888.00 2021-03-07 23:46:58.000 066 14264.31 390.29 54599.49 88888.00 2021-03-07 23:46:59.000 066 14264.27 390.10 54599.37 88888.00 2021-03-07 23:47:00.000 066 14264.08 390.23 54599.55 88888.00 2021-03-07 23:47:01.000 066 14264.09 390.21 54599.11 88888.00 2021-03-07 23:47:02.000 066 14263.67 389.51 54599.59 88888.00 2021-03-07 23:47:03.000 066 14263.49 389.47 54599.45 88888.00 2021-03-07 23:47:04.000 066 14263.18 389.43 54599.40 88888.00 2021-03-07 23:47:05.000 066 14263.30 388.93 54596.19 88888.00 2021-03-07 23:47:06.000 066 14264.98 391.09 54597.17 88888.00 2021-03-07 23:47:07.000 066 14262.67 388.63 54599.46 88888.00 2021-03-07 23:47:08.000 066 14262.58 388.34 54599.49 88888.00 2021-03-07 23:47:09.000 066 14262.48 388.24 54599.22 88888.00 2021-03-07 23:47:10.000 066 14262.29 388.03 54599.35 88888.00 2021-03-07 23:47:11.000 066 14262.15 387.97 54599.28 88888.00 2021-03-07 23:47:12.000 066 14264.16 389.98 54597.10 88888.00 2021-03-07 23:47:13.000 066 14262.13 387.73 54599.30 88888.00 2021-03-07 23:47:14.000 066 14261.93 387.59 54599.14 88888.00 2021-03-07 23:47:15.000 066 14261.96 387.64 54599.08 88888.00 2021-03-07 23:47:16.000 066 14262.01 387.71 54597.16 88888.00 2021-03-07 23:47:17.000 066 14264.02 389.46 54598.98 88888.00 2021-03-07 23:47:18.000 066 14262.00 387.25 54598.52 88888.00 2021-03-07 23:47:19.000 066 14262.04 387.00 54598.79 88888.00 2021-03-07 23:47:20.000 066 14262.19 387.10 54598.69 88888.00 2021-03-07 23:47:21.000 066 14262.36 387.13 54598.61 88888.00 2021-03-07 23:47:22.000 066 14262.48 387.00 54598.64 88888.00 2021-03-07 23:47:23.000 066 14262.54 387.01 54598.64 88888.00 2021-03-07 23:47:24.000 066 14262.48 386.95 54598.54 88888.00 2021-03-07 23:47:25.000 066 14262.92 387.12 54598.61 88888.00 2021-03-07 23:47:26.000 066 14262.96 387.57 54598.54 88888.00 2021-03-07 23:47:27.000 066 14262.81 387.33 54598.42 88888.00 2021-03-07 23:47:28.000 066 14263.18 387.11 54598.44 88888.00 2021-03-07 23:47:29.000 066 14263.30 387.27 54598.61 88888.00 2021-03-07 23:47:30.000 066 14263.55 387.47 54598.59 88888.00 2021-03-07 23:47:31.000 066 14263.72 387.57 54598.55 88888.00 2021-03-07 23:47:32.000 066 14263.84 387.71 54598.42 88888.00 2021-03-07 23:47:33.000 066 14264.19 387.92 54598.43 88888.00 2021-03-07 23:47:34.000 066 14264.12 387.60 54598.53 88888.00 2021-03-07 23:47:35.000 066 14264.30 387.77 54598.29 88888.00 2021-03-07 23:47:36.000 066 14264.45 387.90 54598.54 88888.00 2021-03-07 23:47:37.000 066 14266.70 390.05 54596.20 88888.00 2021-03-07 23:47:38.000 066 14264.58 387.90 54598.48 88888.00 2021-03-07 23:47:39.000 066 14264.71 387.94 54598.59 88888.00 2021-03-07 23:47:40.000 066 14264.99 388.32 54598.65 88888.00 2021-03-07 23:47:41.000 066 14265.03 388.23 54598.48 88888.00 2021-03-07 23:47:42.000 066 14265.03 388.47 54598.52 88888.00 2021-03-07 23:47:43.000 066 14267.49 390.63 54596.46 88888.00 2021-03-07 23:47:44.000 066 14265.22 388.65 54598.80 88888.00 2021-03-07 23:47:45.000 066 14265.65 388.72 54598.76 88888.00 2021-03-07 23:47:46.000 066 14265.54 388.82 54598.60 88888.00 2021-03-07 23:47:47.000 066 14265.31 388.89 54598.78 88888.00 2021-03-07 23:47:48.000 066 14265.49 388.97 54598.79 88888.00 2021-03-07 23:47:49.000 066 14265.60 389.09 54598.80 88888.00 2021-03-07 23:47:50.000 066 14265.51 389.16 54598.77 88888.00 2021-03-07 23:47:51.000 066 14265.69 389.16 54598.84 88888.00 2021-03-07 23:47:52.000 066 14265.50 389.21 54599.03 88888.00 2021-03-07 23:47:53.000 066 14265.49 389.09 54599.01 88888.00 2021-03-07 23:47:54.000 066 14265.44 389.27 54598.93 88888.00 2021-03-07 23:47:55.000 066 14265.42 389.09 54598.99 88888.00 2021-03-07 23:47:56.000 066 14265.27 389.16 54599.14 88888.00 2021-03-07 23:47:57.000 066 14265.33 389.03 54599.17 88888.00 2021-03-07 23:47:58.000 066 14265.04 389.25 54599.17 88888.00 2021-03-07 23:47:59.000 066 14264.87 388.93 54599.17 88888.00 2021-03-07 23:48:00.000 066 14264.78 389.05 54599.05 88888.00 2021-03-07 23:48:01.000 066 14265.06 388.75 54599.14 88888.00 2021-03-07 23:48:02.000 066 14264.37 388.54 54599.35 88888.00 2021-03-07 23:48:03.000 066 14264.38 388.52 54599.25 88888.00 2021-03-07 23:48:04.000 066 14266.44 390.44 54597.11 88888.00 2021-03-07 23:48:05.000 066 14263.86 388.00 54599.29 88888.00 2021-03-07 23:48:06.000 066 14263.58 388.46 54599.19 88888.00 2021-03-07 23:48:07.000 066 14263.70 387.88 54599.27 88888.00 2021-03-07 23:48:08.000 066 14263.63 387.90 54599.11 88888.00 2021-03-07 23:48:09.000 066 14263.44 387.40 54599.07 88888.00 2021-03-07 23:48:10.000 066 14265.44 389.36 54597.03 88888.00 2021-03-07 23:48:11.000 066 14263.40 387.20 54599.04 88888.00 2021-03-07 23:48:12.000 066 14263.50 387.01 54599.01 88888.00 2021-03-07 23:48:13.000 066 14263.22 386.63 54598.64 88888.00 2021-03-07 23:48:14.000 066 14265.24 388.90 54597.71 88888.00 2021-03-07 23:48:15.000 066 14263.17 386.62 54599.04 88888.00 2021-03-07 23:48:16.000 066 14263.32 386.69 54598.86 88888.00 2021-03-07 23:48:17.000 066 14263.27 386.59 54598.76 88888.00 2021-03-07 23:48:18.000 066 14263.40 386.69 54598.79 88888.00 2021-03-07 23:48:19.000 066 14263.38 386.17 54598.73 88888.00 2021-03-07 23:48:20.000 066 14263.64 386.44 54598.70 88888.00 2021-03-07 23:48:21.000 066 14263.74 386.35 54598.63 88888.00 2021-03-07 23:48:22.000 066 14263.85 386.23 54598.61 88888.00 2021-03-07 23:48:23.000 066 14263.93 386.26 54598.61 88888.00 2021-03-07 23:48:24.000 066 14264.11 386.24 54598.62 88888.00 2021-03-07 23:48:25.000 066 14264.26 386.11 54598.76 88888.00 2021-03-07 23:48:26.000 066 14264.64 386.35 54598.55 88888.00 2021-03-07 23:48:27.000 066 14264.83 386.38 54598.54 88888.00 2021-03-07 23:48:28.000 066 14265.12 386.49 54598.50 88888.00 2021-03-07 23:48:29.000 066 14264.78 386.46 54598.50 88888.00 2021-03-07 23:48:30.000 066 14265.04 386.88 54598.47 88888.00 2021-03-07 23:48:31.000 066 14265.61 386.82 54598.36 88888.00 2021-03-07 23:48:32.000 066 14265.20 386.87 54598.46 88888.00 2021-03-07 23:48:33.000 066 14265.47 387.06 54598.53 88888.00 2021-03-07 23:48:34.000 066 14267.59 389.15 54596.40 88888.00 2021-03-07 23:48:35.000 066 14265.71 387.22 54598.61 88888.00 2021-03-07 23:48:36.000 066 14265.83 387.24 54598.48 88888.00 2021-03-07 23:48:37.000 066 14266.18 387.41 54598.70 88888.00 2021-03-07 23:48:38.000 066 14266.13 387.71 54598.72 88888.00 2021-03-07 23:48:39.000 066 14266.20 387.68 54598.82 88888.00 2021-03-07 23:48:40.000 066 14268.48 390.00 54596.69 88888.00 2021-03-07 23:48:41.000 066 14266.51 387.86 54598.77 88888.00 2021-03-07 23:48:42.000 066 14266.59 387.94 54598.90 88888.00 2021-03-07 23:48:43.000 066 14266.99 388.27 54598.93 88888.00 2021-03-07 23:48:44.000 066 14266.99 388.37 54599.05 88888.00 2021-03-07 23:48:45.000 066 14267.33 388.73 54599.11 88888.00 2021-03-07 23:48:46.000 066 14267.27 388.59 54599.04 88888.00 2021-03-07 23:48:47.000 066 14267.46 388.78 54599.16 88888.00 2021-03-07 23:48:48.000 066 14267.96 389.13 54599.20 88888.00 2021-03-07 23:48:49.000 066 14267.72 389.04 54599.20 88888.00 2021-03-07 23:48:50.000 066 14267.97 389.36 54599.48 88888.00 2021-03-07 23:48:51.000 066 14268.11 389.09 54599.60 88888.00 2021-03-07 23:48:52.000 066 14268.20 389.14 54599.46 88888.00 2021-03-07 23:48:53.000 066 14268.31 389.44 54599.61 88888.00 2021-03-07 23:48:54.000 066 14268.26 389.56 54599.65 88888.00 2021-03-07 23:48:55.000 066 14271.44 392.43 54597.40 88888.00 2021-03-07 23:48:56.000 066 14269.19 391.41 54599.75 88888.00 2021-03-07 23:48:57.000 066 14268.52 389.71 54599.90 88888.00 2021-03-07 23:48:58.000 066 14268.46 389.55 54599.97 88888.00 2021-03-07 23:48:59.000 066 14268.43 389.46 54599.95 88888.00 2021-03-07 23:49:00.000 066 14268.38 389.62 54600.12 88888.00 2021-03-07 23:49:01.000 066 14270.22 391.56 54598.07 88888.00 2021-03-07 23:49:02.000 066 14268.09 389.85 54600.02 88888.00 2021-03-07 23:49:03.000 066 14267.90 389.72 54600.32 88888.00 2021-03-07 23:49:04.000 066 14267.85 389.50 54600.29 88888.00 2021-03-07 23:49:05.000 066 14267.69 389.65 54600.37 88888.00 2021-03-07 23:49:06.000 066 14267.38 389.66 54600.30 88888.00 2021-03-07 23:49:07.000 066 14267.59 389.56 54600.37 88888.00 2021-03-07 23:49:08.000 066 14267.07 389.66 54600.40 88888.00 2021-03-07 23:49:09.000 066 14266.68 389.61 54600.42 88888.00 2021-03-07 23:49:10.000 066 14266.66 389.52 54600.51 88888.00 2021-03-07 23:49:11.000 066 14266.08 389.47 54600.32 88888.00 2021-03-07 23:49:12.000 066 14266.07 389.49 54600.37 88888.00 2021-03-07 23:49:13.000 066 14265.68 389.65 54600.37 88888.00 2021-03-07 23:49:14.000 066 14265.31 389.29 54600.50 88888.00 2021-03-07 23:49:15.000 066 14265.12 389.35 54600.50 88888.00 2021-03-07 23:49:16.000 066 14264.91 389.29 54600.34 88888.00 2021-03-07 23:49:17.000 066 14264.62 389.27 54600.46 88888.00 2021-03-07 23:49:18.000 066 14264.61 389.28 54600.43 88888.00 2021-03-07 23:49:19.000 066 14264.18 388.97 54600.46 88888.00 2021-03-07 23:49:20.000 066 14263.97 389.08 54600.15 88888.00 2021-03-07 23:49:21.000 066 14263.82 388.91 54600.30 88888.00 2021-03-07 23:49:22.000 066 14263.61 388.88 54600.40 88888.00 2021-03-07 23:49:23.000 066 14263.48 388.41 54600.43 88888.00 2021-03-07 23:49:24.000 066 14263.52 388.59 54600.28 88888.00 2021-03-07 23:49:25.000 066 14263.24 388.28 54600.22 88888.00 2021-03-07 23:49:26.000 066 14265.19 390.40 54598.12 88888.00 2021-03-07 23:49:27.000 066 14262.96 388.33 54600.16 88888.00 2021-03-07 23:49:28.000 066 14263.45 388.54 54600.05 88888.00 2021-03-07 23:49:29.000 066 14262.83 388.13 54600.14 88888.00 2021-03-07 23:49:30.000 066 14263.02 387.91 54600.05 88888.00 2021-03-07 23:49:31.000 066 14262.92 387.73 54600.05 88888.00 2021-03-07 23:49:32.000 066 14265.10 389.92 54597.79 88888.00 2021-03-07 23:49:33.000 066 14263.42 388.07 54599.73 88888.00 2021-03-07 23:49:34.000 066 14263.06 387.42 54600.01 88888.00 2021-03-07 23:49:35.000 066 14263.19 387.35 54599.92 88888.00 2021-03-07 23:49:36.000 066 14263.26 387.30 54599.83 88888.00 2021-03-07 23:49:37.000 066 14263.53 387.28 54599.80 88888.00 2021-03-07 23:49:38.000 066 14263.89 387.31 54599.74 88888.00 2021-03-07 23:49:39.000 066 14263.80 387.30 54599.77 88888.00 2021-03-07 23:49:40.000 066 14264.11 387.42 54599.79 88888.00 2021-03-07 23:49:41.000 066 14264.01 387.06 54599.84 88888.00 2021-03-07 23:49:42.000 066 14264.27 387.33 54599.74 88888.00 2021-03-07 23:49:43.000 066 14264.53 387.11 54599.70 88888.00 2021-03-07 23:49:44.000 066 14266.93 389.43 54597.56 88888.00 2021-03-07 23:49:45.000 066 14264.73 387.14 54599.79 88888.00 2021-03-07 23:49:46.000 066 14264.91 387.10 54599.80 88888.00 2021-03-07 23:49:47.000 066 14265.05 387.31 54599.81 88888.00 2021-03-07 23:49:48.000 066 14265.37 387.33 54599.93 88888.00 2021-03-07 23:49:49.000 066 14265.42 387.39 54599.95 88888.00 2021-03-07 23:49:50.000 066 14267.64 389.69 54597.63 88888.00 2021-03-07 23:49:51.000 066 14265.45 387.63 54600.08 88888.00 2021-03-07 23:49:52.000 066 14265.84 387.90 54600.04 88888.00 2021-03-07 23:49:53.000 066 14265.82 388.11 54599.86 88888.00 2021-03-07 23:49:54.000 066 14265.70 388.30 54600.10 88888.00 2021-03-07 23:49:55.000 066 14265.82 388.21 54600.07 88888.00 2021-03-07 23:49:56.000 066 14265.65 388.38 54600.22 88888.00 2021-03-07 23:49:57.000 066 14265.71 388.60 54599.97 88888.00 2021-03-07 23:49:58.000 066 14265.47 388.94 54600.14 88888.00 2021-03-07 23:49:59.000 066 14265.58 388.66 54600.31 88888.00 2021-03-07 23:50:00.000 066 14265.52 388.90 54600.37 88888.00 2021-03-07 23:50:01.000 066 14265.36 389.00 54599.68 88888.00 2021-03-07 23:50:02.000 066 14266.33 388.96 54598.27 88888.00 2021-03-07 23:50:03.000 066 14265.09 390.78 54600.41 88888.00 2021-03-07 23:50:04.000 066 14264.66 388.90 54600.62 88888.00 2021-03-07 23:50:05.000 066 14264.41 388.69 54600.68 88888.00 2021-03-07 23:50:06.000 066 14264.25 388.79 54600.24 88888.00 2021-03-07 23:50:07.000 066 14266.03 390.91 54598.51 88888.00 2021-03-07 23:50:08.000 066 14263.71 388.52 54600.61 88888.00 2021-03-07 23:50:09.000 066 14263.37 388.68 54600.67 88888.00 2021-03-07 23:50:10.000 066 14263.16 388.53 54600.62 88888.00 2021-03-07 23:50:11.000 066 14262.84 388.13 54600.72 88888.00 2021-03-07 23:50:12.000 066 14262.73 388.27 54600.71 88888.00 2021-03-07 23:50:13.000 066 14262.28 388.46 54600.56 88888.00 2021-03-07 23:50:14.000 066 14262.28 387.71 54600.52 88888.00 2021-03-07 23:50:15.000 066 14262.13 387.83 54600.49 88888.00 2021-03-07 23:50:16.000 066 14261.91 387.58 54600.37 88888.00 2021-03-07 23:50:17.000 066 14262.04 387.24 54600.36 88888.00 2021-03-07 23:50:18.000 066 14263.95 389.33 54598.23 88888.00 2021-03-07 23:50:19.000 066 14261.76 387.35 54600.21 88888.00 2021-03-07 23:50:20.000 066 14261.91 387.14 54600.22 88888.00 2021-03-07 23:50:21.000 066 14261.88 386.89 54600.20 88888.00 2021-03-07 23:50:22.000 066 14261.70 386.93 54600.03 88888.00 2021-03-07 23:50:23.000 066 14262.08 386.95 54599.93 88888.00 2021-03-07 23:50:24.000 066 14264.24 389.28 54597.68 88888.00 2021-03-07 23:50:25.000 066 14262.35 387.12 54599.80 88888.00 2021-03-07 23:50:26.000 066 14262.48 387.13 54599.75 88888.00 2021-03-07 23:50:27.000 066 14262.70 387.48 54599.79 88888.00 2021-03-07 23:50:28.000 066 14262.79 387.46 54599.59 88888.00 2021-03-07 23:50:29.000 066 14263.09 387.71 54599.50 88888.00 2021-03-07 23:50:30.000 066 14263.37 387.66 54598.46 88888.00 2021-03-07 23:50:31.000 066 14265.76 389.92 54597.47 88888.00 2021-03-07 23:50:32.000 066 14263.80 388.00 54599.60 88888.00 2021-03-07 23:50:33.000 066 14266.18 390.04 54597.35 88888.00 2021-03-07 23:50:34.000 066 14264.49 388.13 54599.63 88888.00 2021-03-07 23:50:35.000 066 14264.46 388.02 54599.49 88888.00 2021-03-07 23:50:36.000 066 14264.62 388.36 54599.54 88888.00 2021-03-07 23:50:37.000 066 14266.88 390.77 54597.15 88888.00 2021-03-07 23:50:38.000 066 14267.11 389.53 54597.40 88888.00 2021-03-07 23:50:39.000 066 14265.09 388.94 54599.49 88888.00 2021-03-07 23:50:40.000 066 14265.31 388.75 54599.44 88888.00 2021-03-07 23:50:41.000 066 14265.43 388.85 54599.67 88888.00 2021-03-07 23:50:42.000 066 14265.46 388.84 54599.70 88888.00 2021-03-07 23:50:43.000 066 14265.77 388.87 54599.66 88888.00 2021-03-07 23:50:44.000 066 14265.84 389.05 54599.60 88888.00 2021-03-07 23:50:45.000 066 14265.81 388.68 54599.85 88888.00 2021-03-07 23:50:46.000 066 14265.70 388.90 54599.92 88888.00 2021-03-07 23:50:47.000 066 14265.69 388.81 54599.87 88888.00 2021-03-07 23:50:48.000 066 14265.78 388.90 54599.72 88888.00 2021-03-07 23:50:49.000 066 14265.88 388.80 54599.88 88888.00 2021-03-07 23:50:50.000 066 14266.13 389.17 54599.68 88888.00 2021-03-07 23:50:51.000 066 14265.74 388.67 54599.94 88888.00 2021-03-07 23:50:52.000 066 14265.88 388.63 54599.95 88888.00 2021-03-07 23:50:53.000 066 14265.72 388.46 54599.88 88888.00 2021-03-07 23:50:54.000 066 14265.69 388.40 54599.99 88888.00 2021-03-07 23:50:55.000 066 14265.59 388.79 54600.03 88888.00 2021-03-07 23:50:56.000 066 14265.44 388.35 54600.11 88888.00 2021-03-07 23:50:57.000 066 14265.57 388.53 54599.85 88888.00 2021-03-07 23:50:58.000 066 14265.44 388.24 54600.01 88888.00 2021-03-07 23:50:59.000 066 14265.27 388.34 54600.06 88888.00 2021-03-07 23:51:00.000 066 14265.26 388.42 54599.99 88888.00 2021-03-07 23:51:01.000 066 14265.23 388.17 54600.12 88888.00 2021-03-07 23:51:02.000 066 14265.06 388.49 54600.04 88888.00 2021-03-07 23:51:03.000 066 14264.82 388.13 54599.78 88888.00 2021-03-07 23:51:04.000 066 14266.97 390.16 54597.89 88888.00 2021-03-07 23:51:05.000 066 14264.84 388.39 54600.03 88888.00 2021-03-07 23:51:06.000 066 14264.70 388.02 54599.96 88888.00 2021-03-07 23:51:07.000 066 14264.72 388.20 54600.06 88888.00 2021-03-07 23:51:08.000 066 14264.61 387.82 54600.05 88888.00 2021-03-07 23:51:09.000 066 14264.62 387.76 54599.77 88888.00 2021-03-07 23:51:10.000 066 14266.75 389.82 54597.74 88888.00 2021-03-07 23:51:11.000 066 14264.66 387.57 54599.90 88888.00 2021-03-07 23:51:12.000 066 14264.61 387.46 54599.85 88888.00 2021-03-07 23:51:13.000 066 14264.58 387.35 54599.82 88888.00 2021-03-07 23:51:14.000 066 14264.61 387.27 54599.87 88888.00 2021-03-07 23:51:15.000 066 14265.06 387.74 54599.79 88888.00 2021-03-07 23:51:16.000 066 14264.86 387.21 54599.86 88888.00 2021-03-07 23:51:17.000 066 14265.05 387.17 54599.74 88888.00 2021-03-07 23:51:18.000 066 14264.93 387.20 54599.57 88888.00 2021-03-07 23:51:19.000 066 14265.17 387.20 54599.70 88888.00 2021-03-07 23:51:20.000 066 14265.38 387.15 54599.53 88888.00 2021-03-07 23:51:21.000 066 14265.56 387.15 54599.61 88888.00 2021-03-07 23:51:22.000 066 14265.94 387.25 54599.38 88888.00 2021-03-07 23:51:23.000 066 14265.88 387.32 54599.43 88888.00 2021-03-07 23:51:24.000 066 14266.16 387.38 54599.42 88888.00 2021-03-07 23:51:25.000 066 14266.38 387.47 54599.49 88888.00 2021-03-07 23:51:26.000 066 14266.70 387.46 54599.40 88888.00 2021-03-07 23:51:27.000 066 14267.10 387.83 54599.50 88888.00 2021-03-07 23:51:28.000 066 14267.19 387.81 54599.42 88888.00 2021-03-07 23:51:29.000 066 14267.54 387.90 54599.40 88888.00 2021-03-07 23:51:30.000 066 14270.84 387.91 54596.24 88888.00 2021-03-07 23:51:31.000 066 14270.08 390.03 54598.61 88888.00 2021-03-07 23:51:32.000 066 14268.27 388.07 54599.46 88888.00 2021-03-07 23:51:33.000 066 14268.58 388.05 54599.43 88888.00 2021-03-07 23:51:34.000 066 14268.70 388.41 54599.61 88888.00 2021-03-07 23:51:35.000 066 14269.47 388.33 54599.45 88888.00 2021-03-07 23:51:36.000 066 14271.28 390.59 54597.44 88888.00 2021-03-07 23:51:37.000 066 14269.33 388.44 54599.74 88888.00 2021-03-07 23:51:38.000 066 14269.50 388.49 54599.73 88888.00 2021-03-07 23:51:39.000 066 14269.84 388.59 54599.79 88888.00 2021-03-07 23:51:40.000 066 14270.12 388.31 54599.82 88888.00 2021-03-07 23:51:41.000 066 14269.71 388.50 54599.97 88888.00 2021-03-07 23:51:42.000 066 14269.92 388.96 54600.01 88888.00 2021-03-07 23:51:43.000 066 14269.85 388.80 54600.05 88888.00 2021-03-07 23:51:44.000 066 14269.76 388.64 54600.21 88888.00 2021-03-07 23:51:45.000 066 14269.91 389.14 54600.24 88888.00 2021-03-07 23:51:46.000 066 14269.82 388.83 54600.37 88888.00 2021-03-07 23:51:47.000 066 14269.63 389.06 54600.40 88888.00 2021-03-07 23:51:48.000 066 14269.70 388.76 54600.49 88888.00 2021-03-07 23:51:49.000 066 14269.60 389.04 54600.44 88888.00 2021-03-07 23:51:50.000 066 14269.36 389.39 54600.49 88888.00 2021-03-07 23:51:51.000 066 14269.11 389.23 54600.56 88888.00 2021-03-07 23:51:52.000 066 14269.19 389.06 54600.47 88888.00 2021-03-07 23:51:53.000 066 14268.60 389.00 54600.57 88888.00 2021-03-07 23:51:54.000 066 14268.48 389.01 54600.69 88888.00 2021-03-07 23:51:55.000 066 14268.28 388.87 54600.72 88888.00 2021-03-07 23:51:56.000 066 14268.03 389.03 54600.86 88888.00 2021-03-07 23:51:57.000 066 14267.81 389.03 54600.76 88888.00 2021-03-07 23:51:58.000 066 14267.49 389.04 54600.81 88888.00 2021-03-07 23:51:59.000 066 14267.50 389.25 54600.87 88888.00 2021-03-07 23:52:00.000 066 14267.46 389.03 54600.74 88888.00 2021-03-07 23:52:01.000 066 14268.96 391.25 54598.63 88888.00 2021-03-07 23:52:02.000 066 14266.54 388.98 54600.74 88888.00 2021-03-07 23:52:03.000 066 14266.17 388.94 54600.87 88888.00 2021-03-07 23:52:04.000 066 14265.94 388.93 54600.75 88888.00 2021-03-07 23:52:05.000 066 14265.96 388.96 54600.51 88888.00 2021-03-07 23:52:06.000 066 14265.75 389.09 54600.42 88888.00 2021-03-07 23:52:07.000 066 14267.72 391.05 54598.28 88888.00 2021-03-07 23:52:08.000 066 14265.52 388.94 54600.52 88888.00 2021-03-07 23:52:09.000 066 14265.50 389.18 54600.44 88888.00 2021-03-07 23:52:10.000 066 14265.75 389.06 54600.18 88888.00 2021-03-07 23:52:11.000 066 14265.52 388.84 54600.12 88888.00 2021-03-07 23:52:12.000 066 14265.56 388.91 54600.19 88888.00 2021-03-07 23:52:13.000 066 14265.44 388.84 54600.10 88888.00 2021-03-07 23:52:14.000 066 14265.47 389.05 54600.12 88888.00 2021-03-07 23:52:15.000 066 14265.55 388.65 54599.92 88888.00 2021-03-07 23:52:16.000 066 14265.67 388.51 54599.95 88888.00 2021-03-07 23:52:17.000 066 14265.58 388.47 54599.97 88888.00 2021-03-07 23:52:18.000 066 14265.50 388.46 54599.92 88888.00 2021-03-07 23:52:19.000 066 14265.77 388.28 54599.84 88888.00 2021-03-07 23:52:20.000 066 14265.69 388.30 54599.80 88888.00 2021-03-07 23:52:21.000 066 14265.73 388.12 54599.69 88888.00 2021-03-07 23:52:22.000 066 14265.93 388.09 54599.69 88888.00 2021-03-07 23:52:23.000 066 14265.53 387.95 54599.80 88888.00 2021-03-07 23:52:24.000 066 14265.68 387.89 54599.64 88888.00 2021-03-07 23:52:25.000 066 14265.85 387.44 54599.61 88888.00 2021-03-07 23:52:26.000 066 14265.68 387.69 54599.74 88888.00 2021-03-07 23:52:27.000 066 14265.80 387.31 54599.76 88888.00 2021-03-07 23:52:28.000 066 14265.81 387.28 54599.75 88888.00 2021-03-07 23:52:29.000 066 14269.03 387.83 54596.88 88888.00 2021-03-07 23:52:30.000 066 14267.94 389.26 54599.56 88888.00 2021-03-07 23:52:31.000 066 14265.78 387.00 54599.74 88888.00 2021-03-07 23:52:32.000 066 14265.68 387.22 54599.64 88888.00 2021-03-07 23:52:33.000 066 14265.71 386.79 54599.89 88888.00 2021-03-07 23:52:34.000 066 14265.79 386.84 54599.87 88888.00 2021-03-07 23:52:35.000 066 14268.23 389.01 54597.55 88888.00 2021-03-07 23:52:36.000 066 14265.94 386.92 54599.85 88888.00 2021-03-07 23:52:37.000 066 14265.77 387.11 54598.70 88888.00 2021-03-07 23:52:38.000 066 14267.88 388.90 54599.91 88888.00 2021-03-07 23:52:39.000 066 14265.69 387.22 54600.02 88888.00 2021-03-07 23:52:40.000 066 14265.77 386.95 54599.93 88888.00 2021-03-07 23:52:41.000 066 14265.51 387.33 54599.82 88888.00 2021-03-07 23:52:42.000 066 14265.74 387.36 54599.72 88888.00 2021-03-07 23:52:43.000 066 14265.71 387.08 54600.15 88888.00 2021-03-07 23:52:44.000 066 14265.69 387.26 54599.98 88888.00 2021-03-07 23:52:45.000 066 14265.81 387.21 54599.94 88888.00 2021-03-07 23:52:46.000 066 14265.62 387.48 54600.14 88888.00 2021-03-07 23:52:47.000 066 14265.60 387.30 54599.93 88888.00 2021-03-07 23:52:48.000 066 14265.64 387.35 54600.01 88888.00 2021-03-07 23:52:49.000 066 14265.53 387.53 54599.77 88888.00 2021-03-07 23:52:50.000 066 14265.70 387.16 54599.63 88888.00 2021-03-07 23:52:51.000 066 14265.62 387.51 54600.03 88888.00 2021-03-07 23:52:52.000 066 14265.74 387.41 54599.99 88888.00 2021-03-07 23:52:53.000 066 14265.71 387.17 54600.02 88888.00 2021-03-07 23:52:54.000 066 14265.79 387.53 54599.98 88888.00 2021-03-07 23:52:55.000 066 14265.89 387.30 54599.83 88888.00 2021-03-07 23:52:56.000 066 14266.01 387.40 54599.88 88888.00 2021-03-07 23:52:57.000 066 14265.92 387.56 54599.93 88888.00 2021-03-07 23:52:58.000 066 14266.19 387.74 54599.80 88888.00 2021-03-07 23:52:59.000 066 14266.25 387.91 54599.88 88888.00 2021-03-07 23:53:00.000 066 14266.37 387.87 54599.86 88888.00 2021-03-07 23:53:01.000 066 14266.36 388.20 54599.79 88888.00 2021-03-07 23:53:02.000 066 14266.62 388.74 54599.77 88888.00 2021-03-07 23:53:03.000 066 14268.71 390.81 54597.64 88888.00 2021-03-07 23:53:04.000 066 14266.58 388.53 54599.73 88888.00 2021-03-07 23:53:05.000 066 14266.57 388.82 54599.71 88888.00 2021-03-07 23:53:06.000 066 14266.80 389.31 54599.89 88888.00 2021-03-07 23:53:07.000 066 14266.59 389.22 54599.85 88888.00 2021-03-07 23:53:08.000 066 14266.61 389.48 54599.84 88888.00 2021-03-07 23:53:09.000 066 14268.62 391.66 54597.69 88888.00 2021-03-07 23:53:10.000 066 14266.44 389.50 54599.90 88888.00 2021-03-07 23:53:11.000 066 14266.56 389.96 54599.99 88888.00 2021-03-07 23:53:12.000 066 14266.36 389.90 54599.93 88888.00 2021-03-07 23:53:13.000 066 14266.13 389.98 54600.10 88888.00 2021-03-07 23:53:14.000 066 14266.02 389.94 54600.13 88888.00 2021-03-07 23:53:15.000 066 14265.81 389.97 54599.94 88888.00 2021-03-07 23:53:16.000 066 14265.71 390.35 54599.99 88888.00 2021-03-07 23:53:17.000 066 14265.60 390.16 54599.99 88888.00 2021-03-07 23:53:18.000 066 14265.45 390.48 54600.01 88888.00 2021-03-07 23:53:19.000 066 14267.59 392.36 54597.95 88888.00 2021-03-07 23:53:20.000 066 14265.11 390.25 54599.85 88888.00 2021-03-07 23:53:21.000 066 14265.12 390.41 54600.13 88888.00 2021-03-07 23:53:22.000 066 14265.01 390.73 54600.00 88888.00 2021-03-07 23:53:23.000 066 14264.92 390.23 54600.24 88888.00 2021-03-07 23:53:24.000 066 14264.60 390.09 54600.20 88888.00 2021-03-07 23:53:25.000 066 14266.80 392.17 54597.91 88888.00 2021-03-07 23:53:26.000 066 14264.53 390.04 54600.27 88888.00 2021-03-07 23:53:27.000 066 14264.50 390.16 54600.24 88888.00 2021-03-07 23:53:28.000 066 14264.31 389.81 54600.22 88888.00 2021-03-07 23:53:29.000 066 14264.32 389.73 54600.21 88888.00 2021-03-07 23:53:30.000 066 14264.17 389.54 54600.17 88888.00 2021-03-07 23:53:31.000 066 14264.20 389.29 54600.28 88888.00 2021-03-07 23:53:32.000 066 14264.01 389.14 54600.22 88888.00 2021-03-07 23:53:33.000 066 14263.93 388.67 54600.10 88888.00 2021-03-07 23:53:34.000 066 14263.83 388.42 54600.17 88888.00 2021-03-07 23:53:35.000 066 14263.75 388.26 54600.31 88888.00 2021-03-07 23:53:36.000 066 14263.73 387.95 54600.13 88888.00 2021-03-07 23:53:37.000 066 14263.70 387.76 54600.15 88888.00 2021-03-07 23:53:38.000 066 14263.52 387.58 54600.24 88888.00 2021-03-07 23:53:39.000 066 14263.43 387.14 54597.91 88888.00 2021-03-07 23:53:40.000 066 14264.74 389.03 54600.10 88888.00 2021-03-07 23:53:41.000 066 14263.35 386.86 54600.05 88888.00 2021-03-07 23:53:42.000 066 14263.67 386.98 54599.95 88888.00 2021-03-07 23:53:43.000 066 14263.19 386.61 54599.92 88888.00 2021-03-07 23:53:44.000 066 14263.28 386.22 54599.87 88888.00 2021-03-07 23:53:45.000 066 14263.28 385.90 54599.55 88888.00 2021-03-07 23:53:46.000 066 14263.41 385.71 54599.80 88888.00 2021-03-07 23:53:47.000 066 14263.36 386.26 54599.39 88888.00 2021-03-07 23:53:48.000 066 14263.55 385.65 54599.76 88888.00 2021-03-07 23:53:49.000 066 14263.71 385.82 54599.64 88888.00 2021-03-07 23:53:50.000 066 14265.90 387.79 54597.36 88888.00 2021-03-07 23:53:51.000 066 14263.91 385.92 54599.42 88888.00 2021-03-07 23:53:52.000 066 14264.24 385.80 54599.46 88888.00 2021-03-07 23:53:53.000 066 14264.24 385.84 54599.40 88888.00 2021-03-07 23:53:54.000 066 14264.60 386.10 54599.42 88888.00 2021-03-07 23:53:55.000 066 14264.82 386.27 54599.50 88888.00 2021-03-07 23:53:56.000 066 14267.18 388.72 54597.34 88888.00 2021-03-07 23:53:57.000 066 14265.71 386.74 54599.36 88888.00 2021-03-07 23:53:58.000 066 14265.50 387.12 54599.47 88888.00 2021-03-07 23:53:59.000 066 14265.71 387.42 54599.43 88888.00 2021-03-07 23:54:00.000 066 14265.84 387.53 54599.30 88888.00 2021-03-07 23:54:01.000 066 14266.23 387.94 54599.26 88888.00 2021-03-07 23:54:02.000 066 14266.38 388.58 54599.28 88888.00 2021-03-07 23:54:03.000 066 14266.57 388.44 54599.40 88888.00 2021-03-07 23:54:04.000 066 14266.60 388.52 54599.30 88888.00 2021-03-07 23:54:05.000 066 14266.61 388.83 54599.35 88888.00 2021-03-07 23:54:06.000 066 14266.71 389.35 54599.44 88888.00 2021-03-07 23:54:07.000 066 14266.77 389.30 54599.36 88888.00 2021-03-07 23:54:08.000 066 14266.68 389.32 54599.45 88888.00 2021-03-07 23:54:09.000 066 14269.91 392.49 54597.42 88888.00 2021-03-07 23:54:10.000 066 14267.51 391.67 54599.79 88888.00 2021-03-07 23:54:11.000 066 14266.43 389.72 54599.59 88888.00 2021-03-07 23:54:12.000 066 14266.61 389.94 54599.61 88888.00 2021-03-07 23:54:13.000 066 14266.01 389.75 54599.73 88888.00 2021-03-07 23:54:14.000 066 14265.87 389.57 54599.67 88888.00 2021-03-07 23:54:15.000 066 14267.64 391.42 54597.76 88888.00 2021-03-07 23:54:16.000 066 14265.35 389.35 54599.85 88888.00 2021-03-07 23:54:17.000 066 14264.97 389.12 54599.84 88888.00 2021-03-07 23:54:18.000 066 14264.73 389.02 54599.94 88888.00 2021-03-07 23:54:19.000 066 14264.59 388.76 54599.91 88888.00 2021-03-07 23:54:20.000 066 14264.29 388.44 54600.00 88888.00 2021-03-07 23:54:21.000 066 14263.86 388.32 54599.68 88888.00 2021-03-07 23:54:22.000 066 14263.86 387.97 54599.84 88888.00 2021-03-07 23:54:23.000 066 14263.56 387.57 54599.79 88888.00 2021-03-07 23:54:24.000 066 14263.37 387.19 54599.72 88888.00 2021-03-07 23:54:25.000 066 14263.07 387.07 54599.72 88888.00 2021-03-07 23:54:26.000 066 14263.09 387.20 54599.66 88888.00 2021-03-07 23:54:27.000 066 14262.95 386.88 54599.56 88888.00 2021-03-07 23:54:28.000 066 14262.80 386.70 54599.41 88888.00 2021-03-07 23:54:29.000 066 14263.08 386.89 54599.52 88888.00 2021-03-07 23:54:30.000 066 14262.85 386.49 54599.48 88888.00 2021-03-07 23:54:31.000 066 14262.85 386.29 54599.36 88888.00 2021-03-07 23:54:32.000 066 14263.17 386.42 54599.33 88888.00 2021-03-07 23:54:33.000 066 14263.23 386.34 54599.33 88888.00 2021-03-07 23:54:34.000 066 14263.56 386.66 54599.15 88888.00 2021-03-07 23:54:35.000 066 14263.50 386.49 54599.23 88888.00 2021-03-07 23:54:36.000 066 14263.63 386.66 54599.01 88888.00 2021-03-07 23:54:37.000 066 14263.83 386.84 54598.86 88888.00 2021-03-07 23:54:38.000 066 14264.02 386.73 54598.86 88888.00 2021-03-07 23:54:39.000 066 14264.25 386.62 54598.84 88888.00 2021-03-07 23:54:40.000 066 14266.53 388.84 54596.59 88888.00 2021-03-07 23:54:41.000 066 14265.00 387.16 54598.55 88888.00 2021-03-07 23:54:42.000 066 14264.97 386.83 54598.64 88888.00 2021-03-07 23:54:43.000 066 14265.10 387.22 54598.67 88888.00 2021-03-07 23:54:44.000 066 14265.40 387.46 54598.63 88888.00 2021-03-07 23:54:45.000 066 14265.49 387.61 54598.74 88888.00 2021-03-07 23:54:46.000 066 14267.89 389.66 54596.52 88888.00 2021-03-07 23:54:47.000 066 14265.97 387.49 54598.70 88888.00 2021-03-07 23:54:48.000 066 14265.91 387.93 54598.65 88888.00 2021-03-07 23:54:49.000 066 14266.14 388.04 54598.76 88888.00 2021-03-07 23:54:50.000 066 14266.32 388.02 54598.73 88888.00 2021-03-07 23:54:51.000 066 14266.28 388.09 54598.73 88888.00 2021-03-07 23:54:52.000 066 14266.41 388.28 54598.59 88888.00 2021-03-07 23:54:53.000 066 14266.35 388.40 54598.70 88888.00 2021-03-07 23:54:54.000 066 14266.73 388.51 54598.51 88888.00 2021-03-07 23:54:55.000 066 14266.38 388.42 54598.63 88888.00 2021-03-07 23:54:56.000 066 14266.31 388.53 54598.83 88888.00 2021-03-07 23:54:57.000 066 14266.64 388.51 54598.68 88888.00 2021-03-07 23:54:58.000 066 14266.25 388.65 54598.68 88888.00 2021-03-07 23:54:59.000 066 14266.19 388.57 54598.84 88888.00 2021-03-07 23:55:00.000 066 14266.07 388.56 54598.98 88888.00 2021-03-07 23:55:01.000 066 14266.22 388.54 54598.98 88888.00 2021-03-07 23:55:02.000 066 14266.06 388.72 54598.44 88888.00 2021-03-07 23:55:03.000 066 14265.99 388.84 54598.89 88888.00 2021-03-07 23:55:04.000 066 14266.14 389.20 54598.98 88888.00 2021-03-07 23:55:05.000 066 14265.87 388.97 54598.92 88888.00 2021-03-07 23:55:06.000 066 14266.10 388.85 54598.86 88888.00 2021-03-07 23:55:07.000 066 14265.87 388.78 54598.98 88888.00 2021-03-07 23:55:08.000 066 14267.89 390.93 54596.67 88888.00 2021-03-07 23:55:09.000 066 14265.95 388.98 54598.93 88888.00 2021-03-07 23:55:10.000 066 14265.62 388.98 54599.05 88888.00 2021-03-07 23:55:11.000 066 14265.56 388.88 54599.08 88888.00 2021-03-07 23:55:12.000 066 14265.57 389.00 54599.00 88888.00 2021-03-07 23:55:13.000 066 14265.62 389.10 54599.02 88888.00 2021-03-07 23:55:14.000 066 14267.67 391.01 54596.88 88888.00 2021-03-07 23:55:15.000 066 14265.41 389.08 54599.11 88888.00 2021-03-07 23:55:16.000 066 14265.41 389.28 54599.00 88888.00 2021-03-07 23:55:17.000 066 14265.33 388.98 54599.01 88888.00 2021-03-07 23:55:18.000 066 14265.24 388.87 54599.02 88888.00 2021-03-07 23:55:19.000 066 14265.19 389.23 54598.92 88888.00 2021-03-07 23:55:20.000 066 14264.94 388.96 54599.13 88888.00 2021-03-07 23:55:21.000 066 14265.10 388.71 54598.96 88888.00 2021-03-07 23:55:22.000 066 14264.78 388.55 54598.96 88888.00 2021-03-07 23:55:23.000 066 14264.77 388.59 54599.16 88888.00 2021-03-07 23:55:24.000 066 14264.93 388.79 54598.95 88888.00 2021-03-07 23:55:25.000 066 14264.41 388.43 54599.06 88888.00 2021-03-07 23:55:26.000 066 14264.54 388.26 54599.05 88888.00 2021-03-07 23:55:27.000 066 14264.21 387.94 54599.05 88888.00 2021-03-07 23:55:28.000 066 14264.19 387.82 54598.98 88888.00 2021-03-07 23:55:29.000 066 14264.49 387.71 54598.79 88888.00 2021-03-07 23:55:30.000 066 14264.20 387.66 54598.90 88888.00 2021-03-07 23:55:31.000 066 14264.01 387.45 54598.87 88888.00 2021-03-07 23:55:32.000 066 14265.06 387.39 54596.68 88888.00 2021-03-07 23:55:33.000 066 14263.97 389.35 54598.81 88888.00 2021-03-07 23:55:34.000 066 14264.10 387.34 54598.75 88888.00 2021-03-07 23:55:35.000 066 14264.14 387.35 54598.61 88888.00 2021-03-07 23:55:36.000 066 14264.22 387.34 54598.59 88888.00 2021-03-07 23:55:37.000 066 14264.14 387.14 54598.46 88888.00 2021-03-07 23:55:38.000 066 14266.57 389.37 54596.46 88888.00 2021-03-07 23:55:39.000 066 14264.43 387.29 54598.53 88888.00 2021-03-07 23:55:40.000 066 14264.49 387.29 54598.57 88888.00 2021-03-07 23:55:41.000 066 14264.56 387.20 54598.51 88888.00 2021-03-07 23:55:42.000 066 14264.51 387.16 54598.55 88888.00 2021-03-07 23:55:43.000 066 14266.86 389.24 54597.38 88888.00 2021-03-07 23:55:44.000 066 14264.56 386.97 54598.42 88888.00 2021-03-07 23:55:45.000 066 14264.71 386.84 54598.61 88888.00 2021-03-07 23:55:46.000 066 14264.74 386.91 54598.47 88888.00 2021-03-07 23:55:47.000 066 14264.78 386.70 54598.41 88888.00 2021-03-07 23:55:48.000 066 14266.78 388.57 54596.20 88888.00 2021-03-07 23:55:49.000 066 14264.64 386.53 54598.22 88888.00 2021-03-07 23:55:50.000 066 14264.63 386.15 54598.50 88888.00 2021-03-07 23:55:51.000 066 14264.46 386.01 54598.54 88888.00 2021-03-07 23:55:52.000 066 14264.28 386.07 54598.61 88888.00 2021-03-07 23:55:53.000 066 14264.45 386.01 54598.65 88888.00 2021-03-07 23:55:54.000 066 14264.36 385.81 54598.30 88888.00 2021-03-07 23:55:55.000 066 14264.30 385.90 54598.42 88888.00 2021-03-07 23:55:56.000 066 14264.23 385.68 54598.42 88888.00 2021-03-07 23:55:57.000 066 14264.08 385.55 54598.62 88888.00 2021-03-07 23:55:58.000 066 14264.12 385.82 54598.41 88888.00 2021-03-07 23:55:59.000 066 14263.98 385.25 54598.43 88888.00 2021-03-07 23:56:00.000 066 14264.15 385.65 54598.56 88888.00 2021-03-07 23:56:01.000 066 14264.14 385.48 54598.60 88888.00 2021-03-07 23:56:02.000 066 14264.27 385.41 54598.53 88888.00 2021-03-07 23:56:03.000 066 14264.37 385.57 54598.57 88888.00 2021-03-07 23:56:04.000 066 14264.49 385.67 54598.47 88888.00 2021-03-07 23:56:05.000 066 14264.44 385.75 54598.61 88888.00 2021-03-07 23:56:06.000 066 14264.47 385.82 54598.58 88888.00 2021-03-07 23:56:07.000 066 14264.64 386.08 54598.47 88888.00 2021-03-07 23:56:08.000 066 14267.07 388.90 54596.34 88888.00 2021-03-07 23:56:09.000 066 14264.74 387.07 54598.46 88888.00 2021-03-07 23:56:10.000 066 14265.06 386.78 54598.51 88888.00 2021-03-07 23:56:11.000 066 14265.25 387.17 54598.54 88888.00 2021-03-07 23:56:12.000 066 14265.38 386.91 54598.61 88888.00 2021-03-07 23:56:13.000 066 14265.50 387.22 54598.53 88888.00 2021-03-07 23:56:14.000 066 14267.70 389.63 54596.46 88888.00 2021-03-07 23:56:15.000 066 14265.60 387.57 54598.71 88888.00 2021-03-07 23:56:16.000 066 14265.84 387.86 54598.68 88888.00 2021-03-07 23:56:17.000 066 14265.97 388.46 54598.48 88888.00 2021-03-07 23:56:18.000 066 14265.88 388.06 54596.37 88888.00 2021-03-07 23:56:19.000 066 14266.76 390.81 54598.72 88888.00 2021-03-07 23:56:20.000 066 14266.12 388.72 54598.84 88888.00 2021-03-07 23:56:21.000 066 14265.87 389.03 54598.67 88888.00 2021-03-07 23:56:22.000 066 14265.88 389.09 54598.89 88888.00 2021-03-07 23:56:23.000 066 14265.95 389.20 54598.90 88888.00 2021-03-07 23:56:24.000 066 14265.90 389.53 54599.04 88888.00 2021-03-07 23:56:25.000 066 14265.83 389.53 54598.96 88888.00 2021-03-07 23:56:26.000 066 14265.72 389.95 54599.00 88888.00 2021-03-07 23:56:27.000 066 14265.63 389.63 54599.06 88888.00 2021-03-07 23:56:28.000 066 14265.58 389.71 54599.15 88888.00 2021-03-07 23:56:29.000 066 14265.39 390.02 54599.11 88888.00 2021-03-07 23:56:30.000 066 14265.28 389.64 54599.28 88888.00 2021-03-07 23:56:31.000 066 14265.39 390.04 54599.35 88888.00 2021-03-07 23:56:32.000 066 14264.96 389.51 54599.30 88888.00 2021-03-07 23:56:33.000 066 14264.91 389.60 54599.18 88888.00 2021-03-07 23:56:34.000 066 14265.06 389.97 54599.16 88888.00 2021-03-07 23:56:35.000 066 14264.75 389.35 54599.24 88888.00 2021-03-07 23:56:36.000 066 14264.54 389.29 54599.28 88888.00 2021-03-07 23:56:37.000 066 14264.56 389.18 54599.23 88888.00 2021-03-07 23:56:38.000 066 14264.29 389.03 54599.19 88888.00 2021-03-07 23:56:39.000 066 14266.40 391.08 54596.97 88888.00 2021-03-07 23:56:40.000 066 14264.27 388.81 54599.20 88888.00 2021-03-07 23:56:41.000 066 14264.12 388.61 54599.28 88888.00 2021-03-07 23:56:42.000 066 14263.91 388.37 54599.33 88888.00 2021-03-07 23:56:43.000 066 14263.86 388.05 54599.28 88888.00 2021-03-07 23:56:44.000 066 14263.94 387.92 54599.22 88888.00 2021-03-07 23:56:45.000 066 14265.89 389.83 54597.01 88888.00 2021-03-07 23:56:46.000 066 14264.05 387.59 54599.41 88888.00 2021-03-07 23:56:47.000 066 14263.54 387.52 54599.36 88888.00 2021-03-07 23:56:48.000 066 14263.62 387.40 54599.17 88888.00 2021-03-07 23:56:49.000 066 14263.61 386.91 54599.20 88888.00 2021-03-07 23:56:50.000 066 14263.51 387.12 54599.26 88888.00 2021-03-07 23:56:51.000 066 14263.66 387.20 54599.10 88888.00 2021-03-07 23:56:52.000 066 14263.65 386.68 54599.24 88888.00 2021-03-07 23:56:53.000 066 14263.64 386.56 54598.81 88888.00 2021-03-07 23:56:54.000 066 14263.56 386.30 54599.17 88888.00 2021-03-07 23:56:55.000 066 14263.80 386.27 54599.07 88888.00 2021-03-07 23:56:56.000 066 14264.19 386.42 54598.96 88888.00 2021-03-07 23:56:57.000 066 14263.99 386.11 54599.07 88888.00 2021-03-07 23:56:58.000 066 14264.11 386.39 54598.71 88888.00 2021-03-07 23:56:59.000 066 14265.75 386.13 54595.86 88888.00 2021-03-07 23:57:00.000 066 14266.36 388.21 54596.70 88888.00 2021-03-07 23:57:01.000 066 14264.64 386.04 54598.76 88888.00 2021-03-07 23:57:02.000 066 14264.72 386.09 54598.77 88888.00 2021-03-07 23:57:03.000 066 14265.15 386.30 54598.70 88888.00 2021-03-07 23:57:04.000 066 14265.62 386.20 54598.69 88888.00 2021-03-07 23:57:05.000 066 14265.32 386.20 54598.78 88888.00 2021-03-07 23:57:06.000 066 14267.83 388.38 54596.58 88888.00 2021-03-07 23:57:07.000 066 14265.97 386.39 54598.85 88888.00 2021-03-07 23:57:08.000 066 14266.13 386.72 54598.60 88888.00 2021-03-07 23:57:09.000 066 14266.37 386.36 54598.77 88888.00 2021-03-07 23:57:10.000 066 14266.62 386.51 54598.86 88888.00 2021-03-07 23:57:11.000 066 14266.76 386.80 54598.79 88888.00 2021-03-07 23:57:12.000 066 14266.94 386.66 54598.81 88888.00 2021-03-07 23:57:13.000 066 14267.25 386.93 54598.77 88888.00 2021-03-07 23:57:14.000 066 14267.32 387.01 54598.80 88888.00 2021-03-07 23:57:15.000 066 14267.63 387.49 54597.72 88888.00 2021-03-07 23:57:16.000 066 14269.81 389.54 54598.83 88888.00 2021-03-07 23:57:17.000 066 14267.76 387.62 54598.74 88888.00 2021-03-07 23:57:18.000 066 14267.90 387.57 54598.98 88888.00 2021-03-07 23:57:19.000 066 14267.99 387.98 54599.09 88888.00 2021-03-07 23:57:20.000 066 14268.34 388.25 54598.98 88888.00 2021-03-07 23:57:21.000 066 14268.20 388.49 54599.14 88888.00 2021-03-07 23:57:22.000 066 14268.14 388.51 54599.24 88888.00 2021-03-07 23:57:23.000 066 14268.31 388.97 54599.22 88888.00 2021-03-07 23:57:24.000 066 14268.41 388.84 54599.24 88888.00 2021-03-07 23:57:25.000 066 14268.32 389.35 54599.32 88888.00 2021-03-07 23:57:26.000 066 14268.65 389.26 54599.48 88888.00 2021-03-07 23:57:27.000 066 14268.20 389.41 54599.65 88888.00 2021-03-07 23:57:28.000 066 14270.34 391.75 54597.37 88888.00 2021-03-07 23:57:29.000 066 14268.08 389.44 54599.63 88888.00 2021-03-07 23:57:30.000 066 14268.22 389.83 54599.76 88888.00 2021-03-07 23:57:31.000 066 14270.29 392.19 54597.56 88888.00 2021-03-07 23:57:32.000 066 14268.04 389.82 54599.80 88888.00 2021-03-07 23:57:33.000 066 14268.01 390.02 54599.87 88888.00 2021-03-07 23:57:34.000 066 14267.90 390.10 54599.82 88888.00 2021-03-07 23:57:35.000 066 14267.97 390.26 54599.78 88888.00 2021-03-07 23:57:36.000 066 14267.86 390.16 54599.86 88888.00 2021-03-07 23:57:37.000 066 14269.93 392.46 54597.79 88888.00 2021-03-07 23:57:38.000 066 14267.88 390.49 54599.93 88888.00 2021-03-07 23:57:39.000 066 14268.24 390.34 54599.63 88888.00 2021-03-07 23:57:40.000 066 14267.71 390.22 54600.05 88888.00 2021-03-07 23:57:41.000 066 14267.78 390.88 54600.03 88888.00 2021-03-07 23:57:42.000 066 14267.72 390.52 54600.13 88888.00 2021-03-07 23:57:43.000 066 14267.96 390.50 54600.05 88888.00 2021-03-07 23:57:44.000 066 14267.82 390.42 54600.03 88888.00 2021-03-07 23:57:45.000 066 14267.85 390.36 54600.10 88888.00 2021-03-07 23:57:46.000 066 14267.89 390.37 54600.04 88888.00 2021-03-07 23:57:47.000 066 14267.87 390.35 54600.16 88888.00 2021-03-07 23:57:48.000 066 14267.76 390.16 54600.18 88888.00 2021-03-07 23:57:49.000 066 14268.12 390.09 54600.01 88888.00 2021-03-07 23:57:50.000 066 14267.70 390.07 54600.14 88888.00 2021-03-07 23:57:51.000 066 14267.64 389.92 54600.15 88888.00 2021-03-07 23:57:52.000 066 14267.49 389.80 54600.09 88888.00 2021-03-07 23:57:53.000 066 14267.45 389.53 54600.30 88888.00 2021-03-07 23:57:54.000 066 14267.27 389.23 54600.31 88888.00 2021-03-07 23:57:55.000 066 14267.10 388.98 54600.23 88888.00 2021-03-07 23:57:56.000 066 14269.21 391.75 54597.91 88888.00 2021-03-07 23:57:57.000 066 14266.71 389.06 54600.20 88888.00 2021-03-07 23:57:58.000 066 14266.60 388.48 54600.11 88888.00 2021-03-07 23:57:59.000 066 14266.29 388.16 54600.15 88888.00 2021-03-07 23:58:00.000 066 14266.37 388.08 54600.22 88888.00 2021-03-07 23:58:01.000 066 14266.07 387.83 54600.17 88888.00 2021-03-07 23:58:02.000 066 14268.24 389.86 54598.03 88888.00 2021-03-07 23:58:03.000 066 14265.71 387.51 54600.06 88888.00 2021-03-07 23:58:04.000 066 14265.73 387.35 54600.12 88888.00 2021-03-07 23:58:05.000 066 14265.78 387.41 54600.21 88888.00 2021-03-07 23:58:06.000 066 14265.87 387.45 54600.06 88888.00 2021-03-07 23:58:07.000 066 14265.83 387.27 54599.95 88888.00 2021-03-07 23:58:08.000 066 14265.92 387.44 54600.01 88888.00 2021-03-07 23:58:09.000 066 14266.00 387.02 54599.96 88888.00 2021-03-07 23:58:10.000 066 14266.25 386.95 54599.81 88888.00 2021-03-07 23:58:11.000 066 14266.38 387.04 54599.40 88888.00 2021-03-07 23:58:12.000 066 14266.52 387.31 54599.75 88888.00 2021-03-07 23:58:13.000 066 14267.01 387.25 54599.74 88888.00 2021-03-07 23:58:14.000 066 14267.00 387.34 54599.84 88888.00 2021-03-07 23:58:15.000 066 14267.03 387.42 54599.52 88888.00 2021-03-07 23:58:16.000 066 14267.42 387.69 54599.60 88888.00 2021-03-07 23:58:17.000 066 14267.72 387.70 54599.78 88888.00 2021-03-07 23:58:18.000 066 14268.05 387.90 54599.74 88888.00 2021-03-07 23:58:19.000 066 14268.28 387.65 54599.84 88888.00 2021-03-07 23:58:20.000 066 14268.58 388.07 54599.58 88888.00 2021-03-07 23:58:21.000 066 14268.66 388.38 54599.70 88888.00 2021-03-07 23:58:22.000 066 14268.92 387.77 54599.90 88888.00 2021-03-07 23:58:23.000 066 14268.95 388.09 54599.92 88888.00 2021-03-07 23:58:24.000 066 14268.97 388.14 54599.82 88888.00 2021-03-07 23:58:25.000 066 14269.28 388.16 54599.98 88888.00 2021-03-07 23:58:26.000 066 14269.16 388.27 54600.00 88888.00 2021-03-07 23:58:27.000 066 14271.25 389.32 54597.95 88888.00 2021-03-07 23:58:28.000 066 14269.29 388.56 54600.12 88888.00 2021-03-07 23:58:29.000 066 14269.04 388.46 54600.21 88888.00 2021-03-07 23:58:30.000 066 14269.05 388.40 54600.09 88888.00 2021-03-07 23:58:31.000 066 14269.08 388.58 54600.24 88888.00 2021-03-07 23:58:32.000 066 14270.84 388.49 54598.02 88888.00 2021-03-07 23:58:33.000 066 14271.01 390.72 54598.12 88888.00 2021-03-07 23:58:34.000 066 14268.77 388.42 54600.40 88888.00 2021-03-07 23:58:35.000 066 14268.77 388.46 54600.38 88888.00 2021-03-07 23:58:36.000 066 14268.64 388.57 54600.32 88888.00 2021-03-07 23:58:37.000 066 14268.41 388.60 54600.50 88888.00 2021-03-07 23:58:38.000 066 14268.25 388.51 54600.44 88888.00 2021-03-07 23:58:39.000 066 14268.09 388.55 54600.43 88888.00 2021-03-07 23:58:40.000 066 14268.00 388.69 54600.49 88888.00 2021-03-07 23:58:41.000 066 14267.98 388.79 54600.46 88888.00 2021-03-07 23:58:42.000 066 14267.75 388.72 54600.59 88888.00 2021-03-07 23:58:43.000 066 14267.50 388.90 54600.48 88888.00 2021-03-07 23:58:44.000 066 14267.48 388.74 54600.61 88888.00 2021-03-07 23:58:45.000 066 14267.61 388.83 54600.24 88888.00 2021-03-07 23:58:46.000 066 14267.72 389.33 54600.56 88888.00 2021-03-07 23:58:47.000 066 14267.19 389.16 54600.68 88888.00 2021-03-07 23:58:48.000 066 14267.18 389.30 54600.45 88888.00 2021-03-07 23:58:49.000 066 14267.02 389.26 54600.69 88888.00 2021-03-07 23:58:50.000 066 14267.03 389.37 54600.59 88888.00 2021-03-07 23:58:51.000 066 14267.00 389.44 54600.53 88888.00 2021-03-07 23:58:52.000 066 14266.88 389.60 54600.70 88888.00 2021-03-07 23:58:53.000 066 14266.89 389.65 54597.60 88888.00 2021-03-07 23:58:54.000 066 14268.99 391.87 54599.95 88888.00 2021-03-07 23:58:55.000 066 14267.01 389.66 54600.49 88888.00 2021-03-07 23:58:56.000 066 14266.99 389.88 54600.60 88888.00 2021-03-07 23:58:57.000 066 14266.94 389.85 54600.64 88888.00 2021-03-07 23:58:58.000 066 14266.90 390.05 54600.63 88888.00 2021-03-07 23:58:59.000 066 14268.95 392.14 54598.61 88888.00 2021-03-07 23:59:00.000 066 14266.88 390.03 54600.39 88888.00 2021-03-07 23:59:01.000 066 14267.08 390.42 54600.50 88888.00 2021-03-07 23:59:02.000 066 14267.06 390.21 54600.63 88888.00 2021-03-07 23:59:03.000 066 14267.20 390.39 54599.62 88888.00 2021-03-07 23:59:04.000 066 14269.09 392.68 54599.85 88888.00 2021-03-07 23:59:05.000 066 14267.25 390.40 54600.70 88888.00 2021-03-07 23:59:06.000 066 14267.28 390.50 54600.49 88888.00 2021-03-07 23:59:07.000 066 14267.28 390.57 54600.51 88888.00 2021-03-07 23:59:08.000 066 14267.45 390.58 54600.71 88888.00 2021-03-07 23:59:09.000 066 14267.43 390.87 54600.87 88888.00 2021-03-07 23:59:10.000 066 14267.80 390.85 54600.77 88888.00 2021-03-07 23:59:11.000 066 14268.13 390.82 54600.75 88888.00 2021-03-07 23:59:12.000 066 14267.56 390.89 54600.75 88888.00 2021-03-07 23:59:13.000 066 14268.07 391.11 54600.77 88888.00 2021-03-07 23:59:14.000 066 14267.76 390.94 54600.88 88888.00 2021-03-07 23:59:15.000 066 14267.69 391.29 54600.90 88888.00 2021-03-07 23:59:16.000 066 14267.95 391.02 54600.39 88888.00 2021-03-07 23:59:17.000 066 14267.50 390.93 54600.89 88888.00 2021-03-07 23:59:18.000 066 14267.58 390.93 54601.19 88888.00 2021-03-07 23:59:19.000 066 14267.53 390.97 54600.94 88888.00 2021-03-07 23:59:20.000 066 14267.33 391.00 54601.00 88888.00 2021-03-07 23:59:21.000 066 14267.16 390.75 54600.96 88888.00 2021-03-07 23:59:22.000 066 14267.10 390.86 54601.22 88888.00 2021-03-07 23:59:23.000 066 14266.94 390.78 54601.24 88888.00 2021-03-07 23:59:24.000 066 14268.79 392.49 54599.08 88888.00 2021-03-07 23:59:25.000 066 14266.47 390.16 54601.07 88888.00 2021-03-07 23:59:26.000 066 14266.13 389.97 54601.14 88888.00 2021-03-07 23:59:27.000 066 14266.31 389.78 54601.17 88888.00 2021-03-07 23:59:28.000 066 14265.89 389.52 54601.20 88888.00 2021-03-07 23:59:29.000 066 14265.54 389.26 54601.29 88888.00 2021-03-07 23:59:30.000 066 14267.44 391.31 54599.15 88888.00 2021-03-07 23:59:31.000 066 14265.08 388.76 54601.21 88888.00 2021-03-07 23:59:32.000 066 14264.98 388.64 54601.36 88888.00 2021-03-07 23:59:33.000 066 14264.82 388.33 54601.22 88888.00 2021-03-07 23:59:34.000 066 14264.62 388.17 54601.22 88888.00 2021-03-07 23:59:35.000 066 14264.49 387.91 54601.00 88888.00 2021-03-07 23:59:36.000 066 14264.31 387.64 54600.89 88888.00 2021-03-07 23:59:37.000 066 14264.44 387.41 54600.82 88888.00 2021-03-07 23:59:38.000 066 14264.42 387.33 54600.41 88888.00 2021-03-07 23:59:39.000 066 14264.43 387.21 54600.86 88888.00 2021-03-07 23:59:40.000 066 14264.53 387.16 54600.58 88888.00 2021-03-07 23:59:41.000 066 14264.43 386.92 54600.50 88888.00 2021-03-07 23:59:42.000 066 14264.65 387.25 54600.34 88888.00 2021-03-07 23:59:43.000 066 14264.95 387.12 54600.38 88888.00 2021-03-07 23:59:44.000 066 14265.05 387.36 54600.37 88888.00 2021-03-07 23:59:45.000 066 14265.31 387.23 54600.31 88888.00 2021-03-07 23:59:46.000 066 14265.57 387.29 54600.12 88888.00 2021-03-07 23:59:47.000 066 14269.01 389.28 54597.60 88888.00 2021-03-07 23:59:48.000 066 14268.16 389.59 54599.72 88888.00 2021-03-07 23:59:49.000 066 14266.34 387.54 54600.23 88888.00 2021-03-07 23:59:50.000 066 14266.61 387.96 54600.20 88888.00 2021-03-07 23:59:51.000 066 14266.78 388.27 54599.91 88888.00 2021-03-07 23:59:52.000 066 14267.47 388.71 54600.08 88888.00 2021-03-07 23:59:53.000 066 14269.53 391.01 54597.98 88888.00 2021-03-07 23:59:54.000 066 14267.67 388.95 54600.21 88888.00 2021-03-07 23:59:55.000 066 14267.84 389.14 54600.10 88888.00